|
A1CAP A1 CAPITAL YATIRIM
|
11,21
|
9,47
|
622.522.629,10 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
1,01
|
76.844.370,64 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-2,72
|
25.204.918,60 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
37,90
|
0,32
|
185.570.223,50 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
15,55
|
-2,02
|
721.819.197,37 |
16:58 |
|
ADGYO ADRA GMYO
|
41,66
|
2,21
|
134.008.811,22 |
16:58 |
|
AEFES ANADOLU EFES
|
17,39
|
1,05
|
1.030.439.564,36 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,34
|
0,28
|
55.187.606,32 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,10
|
0,94
|
26.029.555,10 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
0,72
|
172.890.421,86 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
1,20
|
140.844.419,83 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,06
|
6,90
|
18.450.246,08 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,38
|
1,72
|
130.344.851,08 |
16:58 |
|
AHSGY AHES GMYO
|
30,68
|
3,72
|
232.845.740,76 |
16:58 |
|
AKBNK AKBANK
|
68,40
|
0,74
|
2.226.825.250,60 |
16:58 |
|
AKCNS AKCANSA
|
138,90
|
0,43
|
81.739.004,80 |
16:58 |
|
AKENR AKENERJI
|
11,89
|
0,51
|
87.904.627,74 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
172.261.765,97 |
16:58 |
|
AKFIS AKFEN INSAAT
|
23,16
|
1,22
|
131.249.408,82 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
6,97
|
315.673.208,72 |
16:59 |
|
AKGRT AKSIGORTA
|
6,93
|
0,29
|
34.155.347,34 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
7,88
|
12.579.091,00 |
16:57 |
|
AKSA AKSA
|
10,17
|
1,19
|
115.240.984,19 |
16:59 |
|
AKSEN AKSA ENERJI
|
41,80
|
-0,14
|
109.161.372,74 |
16:58 |
|
AKSGY AKIS GMYO
|
7,02
|
-0,71
|
26.841.001,24 |
16:58 |
|
AKSUE AKSU ENERJI
|
20,14
|
6,79
|
19.481.626,63 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,98
|
5,29
|
38.911.835,82 |
16:58 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,42
|
207.827.110,25 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-1,11
|
189.157.921,31 |
16:58 |
|
ALCAR ALARKO CARRIER
|
995,00
|
-3,77
|
100.841.463,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
1,85
|
27.158.305,80 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
51,85
|
4,33
|
245.982.015,65 |
16:58 |
|
ALGYO ALARKO GMYO
|
21,42
|
-1,20
|
47.535.427,10 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,91
|
1,02
|
36.493.579,91 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,17
|
-0,33
|
60.602.183,33 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,95
|
-0,06
|
337.762.586,45 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
-0,83
|
686.621.898,58 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-0,45
|
375.763.131,95 |
16:58 |
|
ALVES ALVES KABLO
|
31,76
|
0,44
|
97.240.411,12 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
20,88
|
2,65
|
48.659.499,68 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
-0,08
|
118.738.100,94 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
0,36
|
115.329.572,00 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
93,90
|
0,81
|
121.344.938,95 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
0,43
|
18.227.526,10 |
16:59 |
|
ARCLK ARCELIK
|
138,20
|
1,25
|
147.083.917,10 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,60
|
0,87
|
56.090.227,62 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
36,44
|
-6,85
|
182.875.875,64 |
16:58 |
|
ARMGD ARMADA GIDA
|
36,78
|
3,84
|
342.228.162,30 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
23,44
|
2,18
|
47.859.956,98 |
16:58 |
|
ARTMS ARTEMIS HALI
|
34,44
|
1,47
|
50.115.572,38 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,45
|
-1,80
|
38.572.971,11 |
16:59 |
|
ASELS ASELSAN
|
178,80
|
-0,94
|
2.003.947.727,40 |
16:59 |
|
ASGYO ASCE GMYO
|
11,94
|
0,25
|
56.707.079,14 |
16:58 |
|
ASTOR ASTOR ENERJI
|
108,10
|
1,31
|
1.330.394.412,00 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
0,31
|
69.523.074,65 |
16:58 |
|
ATAGY ATA GMYO
|
13,04
|
-2,18
|
5.740.074,15 |
16:57 |
|
ATAKP ATAKEY PATATES
|
48,02
|
-0,29
|
34.183.258,88 |
16:59 |
|
ATATP ATP YAZILIM
|
96,85
|
0,73
|
27.373.917,45 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
0,50
|
6.010.320,85 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
-5,70
|
10.009.080,09 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,80
|
5,97
|
125.881.577,30 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
4,36
|
96.158.502,01 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
66,00
|
0,15
|
96.312.833,65 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.374.060,46 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
1,46
|
64.294.868,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
19,26
|
2,99
|
133.059.478,72 |
16:58 |
|
AYEN AYEN ENERJI
|
27,38
|
1,03
|
7.569.106,34 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
|
AYGAZ AYGAZ
|
162,90
|
1,05
|
57.035.119,60 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,66
|
-0,09
|
49.140.817,56 |
16:58 |
|
BAGFS BAGFAS
|
38,06
|
-0,89
|
55.497.950,04 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
55,70
|
-0,62
|
58.326.772,80 |
16:58 |
|
BAKAB BAK AMBALAJ
|
39,90
|
2,84
|
15.863.674,20 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
|
BALSU BALSU GIDA
|
24,78
|
1,47
|
160.430.628,12 |
16:58 |
|
BANVT BANVIT
|
210,30
|
0,00
|
72.656.936,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
19,41
|
0,88
|
30.012.494,90 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
0,17
|
24.899.240,00 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,90
|
0,13
|
100.471.237,76 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,59
|
-0,94
|
283.373.285,10 |
16:59 |
|
BERA BERA HOLDING
|
17,50
|
-0,46
|
132.517.969,17 |
16:59 |
|
BESLR BESLER GIDA
|
16,96
|
-1,05
|
55.433.068,29 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,50
|
2,08
|
122.657.258,14 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,00
|
1,25
|
62.464.961,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,62
|
-2,96
|
144.359.927,28 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,88
|
-3,56
|
45.461.388,44 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,34
|
1,48
|
300.522.751,69 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
1,32
|
1.353.055.587,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,20
|
3,06
|
129.207.772,90 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,75
|
7,79
|
1.140.735.270,50 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
-4,14
|
143.676.908,64 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
0,78
|
14.232.318,40 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
1,87
|
297.589.614,66 |
16:58 |
|
BLCYT BILICI YATIRIM
|
21,40
|
-2,10
|
12.834.355,58 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
15,60
|
-3,64
|
41.039.629,04 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
-1,52
|
88.102.466,30 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,69
|
-3,03
|
66.515.219,75 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
2,10
|
112.623.589,84 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
20,56
|
1,08
|
65.181.888,82 |
16:59 |
|
BORSK BOR SEKER
|
24,14
|
-1,47
|
85.025.330,52 |
16:58 |
|
BOSSA BOSSA
|
7,79
|
2,23
|
101.164.143,15 |
16:59 |
|
BRISA BRISA
|
78,65
|
0,83
|
25.870.779,30 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0,25
|
6.967.049,05 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
9,95
|
463.700.000,75 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88
|
1,02
|
160.368.940,18 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,25
|
2,45
|
248.838.107,75 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.291,00
|
4,04
|
203.518.359,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
0,36
|
148.709.943,45 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,24
|
137.050.961,22 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,13
|
57.872.832,24 |
16:58 |
|
BULGS BULLS GSYO
|
35,56
|
-2,41
|
642.866.038,86 |
16:59 |
|
BURCE BURCELIK
|
18,11
|
2,03
|
83.932.957,62 |
16:59 |
|
BURVA BURCELIK VANA
|
112,00
|
-0,71
|
9.351.308,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
1,08
|
38.077.053,50 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
0,34
|
11.546.625,74 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
2.457.607.598,50 |
16:59 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,84
|
0,11
|
42.267.106,54 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,39
|
323.941.322,70 |
16:58 |
|
CELHA CELIK HALAT
|
10,45
|
-4,13
|
94.307.068,29 |
16:58 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.694.699.972,27 |
16:58 |
|
CEMTS CEMTAS
|
12,55
|
2,62
|
184.636.146,54 |
16:58 |
|
CEMZY CEM ZEYTIN
|
16,17
|
-0,49
|
78.229.468,98 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
32,48
|
-1,04
|
36.277.377,14 |
16:59 |
|
CGCAM CAGDAS CAM
|
35,78
|
2,29
|
447.417.904,74 |
16:59 |
|
CIMSA CIMSA
|
50,10
|
1,79
|
453.515.611,80 |
16:58 |
|
CLEBI CELEBI
|
1.779,00
|
0,17
|
162.201.998,00 |
16:59 |
|
CMBTN CIMBETON
|
2.355,00
|
-4,73
|
123.263.804,00 |
16:57 |
|
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
-0,81
|
42.435.776,90 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
0,40
|
5.032.906,20 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
4,19
|
16.355.970,43 |
16:57 |
|
CRFSA CARREFOURSA
|
88,75
|
0,62
|
18.825.581,05 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
82.901.574,34 |
16:56 |
|
CVKMD CVK MADEN
|
13,87
|
-1,28
|
236.971.170,38 |
16:59 |
|
CWENE CW ENERJI
|
18,24
|
3,23
|
296.508.044,33 |
16:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
191,00
|
2,85
|
78.953.829,10 |
16:59 |
|
DAGI DAGI GIYIM
|
5,74
|
-1,71
|
50.771.580,40 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,87
|
1,24
|
220.285.202,44 |
16:58 |
|
DARDL DARDANEL
|
2,62
|
3,15
|
174.037.334,57 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
40,52
|
4,65
|
821.047.295,98 |
16:59 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,96
|
90.006.671,60 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,34
|
-6,94
|
1.760.406.078,16 |
16:59 |
|
DERIM DERIMOD
|
41,12
|
-3,06
|
30.742.882,72 |
16:58 |
|
DESA DESA DERI
|
13,27
|
4,08
|
29.807.585,98 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
52,60
|
3,44
|
30.161.387,20 |
16:58 |
|
DEVA DEVA HOLDING
|
64,10
|
1,10
|
34.588.221,40 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
5,29
|
25.326.308,80 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,92
|
-1,52
|
4.618.304,66 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,61
|
3,40
|
29.359.766,35 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,52
|
2,20
|
51.180.260,06 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
34,86
|
6,61
|
307.037.464,94 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
0,92
|
15.364.742,36 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
3,46
|
60.422.790,38 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
1,24
|
276.160.052,60 |
16:59 |
|
DOBUR DOGAN BURDA
|
428,00
|
-0,47
|
66.647.146,25 |
16:58 |
|
DOCO DO-CO
|
9.280,00
|
-2,57
|
33.110.977,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,42
|
-1,46
|
23.712.689,92 |
16:58 |
|
DOGUB DOGUSAN
|
19,27
|
-1,63
|
4.394.603,64 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,24
|
1,06
|
129.003.850,10 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
-0,08
|
8.426.170,48 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
645,00
|
4,71
|
881.739.161,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
9,98
|
112.979.930,12 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
16,87
|
1,87
|
48.783.170,12 |
16:58 |
|
DYOBY DYO BOYA
|
16,06
|
-4,86
|
123.068.164,57 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,39
|
0,96
|
58.312.627,84 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,00
|
2,21
|
36.058.393,14 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
51,35
|
-0,10
|
440.323.190,85 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
229,40
|
6,50
|
213.553.522,30 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,78
|
5,47
|
105.525.313,79 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
3,68
|
158.645.347,12 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
614.818.251,40 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.252,50
|
0,89
|
112.096.892,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
2,59
|
60.429.277,16 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,73
|
1,58
|
32.414.379,64 |
16:59 |
|
EGGUB EGE GUBRE
|
105,00
|
0,57
|
23.526.741,90 |
16:58 |
|
EGPRO EGE PROFIL
|
22,48
|
-0,18
|
13.832.646,20 |
16:58 |
|
EGSER EGE SERAMIK
|
3,54
|
1,72
|
21.701.814,47 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,65
|
2.114.328.809,91 |
16:58 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,16
|
-1,64
|
92.020.719,74 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,72
|
18.917.377,96 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,42
|
-0,21
|
60.094.235,06 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
76,30
|
3,11
|
125.050.869,30 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
1,68
|
47.217.053,52 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,43
|
2,50
|
326.077.645,64 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
65,50
|
0,92
|
113.450.007,10 |
16:58 |
|
ENKAI ENKA INSAAT
|
72,40
|
-0,34
|
391.414.253,25 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.265.412,56 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,17
|
171.090.742,69 |
16:58 |
|
EPLAS EGEPLAST
|
6,33
|
-0,78
|
22.110.514,73 |
16:58 |
|
ERBOS ERBOSAN
|
176,80
|
0,91
|
17.434.184,40 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,75
|
0,36
|
23.249.170,70 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
1,25
|
5.829.768.744,54 |
16:59 |
|
ERSU ERSU GIDA
|
18,84
|
-0,84
|
29.276.606,68 |
16:58 |
|
ESCAR ESCAR FILO
|
43,84
|
-9,98
|
298.278.573,02 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
0,82
|
89.020.316,74 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
97,70
|
-0,31
|
100.240.353,05 |
16:59 |
|
ETILR ETILER GIDA
|
9,57
|
-0,31
|
88.217.527,00 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,67
|
4,91
|
10.392.597,57 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
-2,03
|
3.421.119,47 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
33,58
|
1,45
|
214.075.253,28 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,98
|
-0,85
|
317.968.912,78 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,12
|
1,59
|
3.543.363,87 |
16:58 |
|
EYGYO EYG GMYO
|
3,07
|
0,33
|
48.338.105,05 |
16:58 |
|
FADE FADE GIDA
|
15,16
|
2,09
|
21.585.357,33 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
13,16
|
2,25
|
280.062.460,05 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-1,59
|
16.364.008,18 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
1,52
|
29.271.960,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,81
|
-0,53
|
67.324.745,23 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,53
|
200.613.507,63 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-2,37
|
94.383.998,25 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
-1,03
|
76.537.083,44 |
16:58 |
|
FROTO FORD OTOSAN
|
105,80
|
0,86
|
786.712.712,60 |
16:59 |
|
FZLGY FUZUL GMYO
|
42,88
|
0,42
|
42.035.692,58 |
16:58 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,14
|
1.553.997.034,10 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,91
|
23.744.881,84 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
234.065.835,58 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
1,41
|
47.320.368,54 |
16:59 |
|
GENIL GEN ILAC
|
194,30
|
-3,81
|
285.152.031,20 |
16:58 |
|
GENTS GENTAS
|
23,76
|
-2,70
|
203.634.275,72 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
20,16
|
0,30
|
144.012.174,90 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
2,30
|
194.327.887,60 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,90
|
4,54
|
190.419.203,80 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-1,32
|
6.797.768,63 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
2,99
|
62.846.488,20 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
0,49
|
336.102.932,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
5,04
|
5,44
|
153.692.517,68 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,37
|
1,30
|
168.385.072,29 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-9,95
|
219.607.696,88 |
16:59 |
|
GOKNR GOKNUR GIDA
|
26,04
|
0,08
|
68.975.845,68 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
1,00
|
68.955.565,25 |
16:59 |
|
GOODY GOOD-YEAR
|
17,38
|
-0,57
|
36.273.319,35 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1,46
|
47.060.386,28 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
1,15
|
6.362.901,98 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-2,41
|
192.361.038,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
417,00
|
0,30
|
173.699.669,25 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
1,17
|
13.506.149,07 |
16:58 |
|
GSDHO GSD HOLDING
|
4,50
|
1,58
|
36.852.730,06 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
3,68
|
748.123.288,31 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
1,89
|
404.341.103,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
67,75
|
-3,28
|
43.250.602,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-2,19
|
102.096.344,84 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
-1,81
|
47.069.749,50 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,38
|
-1,30
|
1.018.835.774,88 |
16:59 |
|
HATEK HATAY TEKSTIL
|
17,86
|
-3,51
|
45.109.753,01 |
16:59 |
|
HATSN HATSAN GEMI
|
48,16
|
1,60
|
85.679.536,98 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
-2,67
|
67.747.897,05 |
16:58 |
|
HEDEF HEDEF HOLDING
|
13,54
|
2,89
|
116.579.881,13 |
16:59 |
|
HEKTS HEKTAS
|
4,34
|
1,17
|
824.205.767,32 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
2,81
|
39.447.135,06 |
16:59 |
|
HLGYO HALK GMYO
|
4,05
|
3,85
|
314.037.224,72 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,40
|
48.691.842,70 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,10
|
-0,86
|
71.252.594,40 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
-1,44
|
22.087.764,34 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,41
|
-1,63
|
11.487.249,26 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
0,00
|
77.106.148,97 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-1,77
|
41.060.805,70 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
-2,81
|
61.619.950,25 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,87
|
1,31
|
267.656.768,93 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,35
|
4,22
|
601.686.532,33 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,38
|
1,31
|
205.128.783,96 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
8,96
|
43.193.809,63 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,19
|
4,78
|
394.367.788,69 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
80.125.878,25 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
77.664.894,57 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
3,82
|
425.529.544,15 |
16:58 |
|
IMASM IMAS MAKINA
|
4,41
|
2,80
|
168.288.017,31 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
23.762.443,46 |
16:58 |
|
INFO INFO YATIRIM
|
4,24
|
8,44
|
337.792.785,41 |
16:59 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,06
|
11.182.150,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
|
INTEM INTEMA
|
212,50
|
2,66
|
24.753.853,20 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
12,59
|
2,11
|
332.271.213,02 |
16:59 |
|
INVES INVESTCO HOLDING
|
415,00
|
2,72
|
38.941.768,25 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
53,45
|
2,79
|
250.151.313,70 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,27
|
2.289.935.541,28 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,74
|
0,10
|
57.262.121,76 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,57
|
0,98
|
30.669.766,07 |
16:58 |
|
ISGSY IS GIRISIM
|
45,82
|
-0,17
|
80.010.845,70 |
16:58 |
|
ISGYO IS GMYO
|
18,57
|
-0,75
|
71.224.254,88 |
16:58 |
|
ISKPL ISIK PLASTIK
|
5,11
|
0,99
|
46.315.880,54 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-0,29
|
163.275.347,20 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
-0,12
|
8.424.960,19 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,12
|
17.729.237,95 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
1,34
|
233.139.713,94 |
16:58 |
|
IZFAS IZMIR FIRCA
|
176,00
|
-4,35
|
151.936.819,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1,03
|
29.663.633,35 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
-1,75
|
80.514.160,80 |
16:58 |
|
KAPLM KAPLAMIN
|
211,80
|
0,24
|
20.453.039,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-3,04
|
109.107.074,33 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
2,38
|
223.197.959,86 |
16:58 |
|
KARTN KARTONSAN
|
91,00
|
0,33
|
17.296.169,10 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,32
|
533.020.737,99 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,24
|
0,66
|
60.409.108,66 |
16:58 |
|
KBORU KUZEY BORU
|
13,24
|
-1,19
|
107.160.243,10 |
16:59 |
|
KCAER KOCAER CELIK
|
15,05
|
0,53
|
90.519.005,60 |
16:58 |
|
KCHOL KOC HOLDING
|
182,70
|
1,33
|
2.882.668.842,50 |
16:59 |
|
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,30
|
-0,45
|
42.630.873,10 |
16:58 |
|
KGYO KORAY GMYO
|
3,47
|
-1,70
|
32.247.682,15 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
1,79
|
33.551.649,37 |
16:57 |
|
KLGYO KILER GMYO
|
6,05
|
2,54
|
98.431.049,28 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
3,06
|
99.443.829,74 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,29
|
14.589.454,26 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
|
KLRHO KILER HOLDING
|
63,10
|
0,96
|
59.085.883,45 |
16:57 |
|
KLSER KALESERAMIK
|
33,82
|
3,11
|
94.582.925,52 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
-0,75
|
23.885.681,37 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,25
|
1,35
|
200.508.324,80 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
-0,12
|
22.399.067,43 |
16:58 |
|
KNFRT KONFRUT TARIM
|
16,87
|
0,36
|
51.504.147,76 |
16:58 |
|
KOCMT KOC METALURJI
|
14,19
|
-3,47
|
69.582.944,28 |
16:59 |
|
KONKA KONYA KAGIT
|
37,52
|
1,63
|
23.610.803,36 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,84
|
4,53
|
565.977.534,82 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.932,50
|
0,34
|
62.770.255,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,52
|
67.450.034,08 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,80
|
0,49
|
35.547.007,50 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
1,11
|
57.206.655,62 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
3,15
|
537.389.688,05 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,86
|
2,93
|
1.759.660.923,10 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,10
|
1,19
|
125.699.826,92 |
16:59 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,82
|
40.431.548,42 |
16:57 |
|
KRDMD KARDEMIR (D)
|
28,46
|
0,57
|
1.497.425.919,60 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,75
|
2,46
|
203.827.655,28 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
6,36
|
111.968.401,46 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-2,20
|
57.006.087,39 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,07
|
0,22
|
57.368.748,66 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
8,03
|
136.898.283,90 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
37.392.646,54 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
0,00
|
488.426.325,93 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
0,52
|
24.054.066,45 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-0,11
|
23.027.139,95 |
16:59 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
-2,80
|
239.978.788,35 |
16:58 |
|
KZBGY KIZILBUK GYO
|
14,46
|
1,33
|
271.084.334,70 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
1,30
|
73.501.395,12 |
16:59 |
|
LIDER LDR TURIZM
|
231,70
|
1,85
|
71.276.892,60 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-2,62
|
91.443.917,63 |
16:59 |
|
LILAK LILA KAGIT
|
28,18
|
2,47
|
188.977.578,74 |
16:58 |
|
LINK LINK BILGISAYAR
|
635,00
|
3,67
|
53.214.467,50 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,85
|
0,28
|
15.203.397,06 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,88
|
0,92
|
176.086.202,46 |
16:59 |
|
LOGO LOGO YAZILIM
|
174,90
|
3,74
|
59.356.159,70 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,78
|
244.862.922,75 |
16:59 |
|
LUKSK LUKS KADIFE
|
94,50
|
2,94
|
34.259.426,15 |
16:58 |
|
LYDHO LYDIA HOLDING
|
134,60
|
2,05
|
105.101.877,00 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.847,50
|
0,94
|
46.171.165,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
3,30
|
99.358.724,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
-0,41
|
22.656.679,12 |
16:58 |
|
MAGEN MARGUN ENERJI
|
42,94
|
-0,56
|
90.279.188,84 |
16:58 |
|
MAKIM MAKIM MAKINE
|
23,16
|
6,93
|
194.243.339,56 |
16:58 |
|
MAKTK MAKINA TAKIM
|
16,46
|
-2,31
|
77.395.732,09 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,36
|
-6,21
|
68.463.979,37 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,88
|
6,11
|
112.535.218,94 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
1,00
|
28.008.079,55 |
16:59 |
|
MARTI MARTI OTEL
|
4,42
|
9,14
|
410.000.276,91 |
16:59 |
|
MAVI MAVI GIYIM
|
41,28
|
0,15
|
207.587.415,94 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,00
|
2,86
|
19.890.137,74 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
|
MEGMT MEGA METAL
|
31,54
|
1,28
|
106.375.636,34 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,75
|
5,19
|
42.952.540,00 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,60
|
-0,79
|
7.734.994,77 |
16:58 |
|
MERCN MERCAN KIMYA
|
39,76
|
5,19
|
513.273.209,84 |
16:59 |
|
MERIT MERIT TURIZM
|
21,10
|
3,43
|
136.092.064,42 |
16:58 |
|
MERKO MERKO GIDA
|
15,89
|
-1,67
|
77.453.498,83 |
16:59 |
|
METRO METRO HOLDING
|
4,09
|
3,81
|
107.584.757,32 |
16:58 |
|
METUR METEMTUR YATIRIM
|
47,50
|
0,85
|
46.817.512,64 |
16:58 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
508.001.796,50 |
16:58 |
|
MHRGY MHR GMYO
|
6,15
|
-0,32
|
20.453.976,75 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
5,89
|
1.086.500.061,12 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,28
|
41.688.800,91 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,62
|
21.410.841,24 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
1,70
|
144.719.876,42 |
16:59 |
|
MOGAN MOGAN ENERJI
|
10,10
|
2,12
|
118.074.500,29 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,54
|
-0,67
|
135.190.271,10 |
16:58 |
|
MPARK MLP SAGLIK
|
369,00
|
2,15
|
255.948.070,00 |
16:59 |
|
MRGYO MARTI GMYO
|
3,28
|
1,86
|
197.427.385,54 |
16:59 |
|
MRSHL MARSHALL
|
1.728,00
|
0,64
|
188.203.979,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,91
|
-0,61
|
15.588.462,16 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
4,33
|
63.209.992,70 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
3,59
|
5.593.755,27 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-0,29
|
3.480.638,33 |
16:58 |
|
NATEN NATUREL ENERJI
|
48,44
|
0,92
|
188.511.228,14 |
16:59 |
|
NETAS NETAS TELEKOM.
|
57,05
|
1,78
|
14.955.294,50 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
33,32
|
7,69
|
35.140.026,54 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,57
|
4,97
|
99.656.182,83 |
16:58 |
|
NTHOL NET HOLDING
|
50,40
|
0,60
|
29.680.048,21 |
16:58 |
|
NUGYO NUROL GMYO
|
10,98
|
-0,45
|
35.593.545,69 |
16:58 |
|
NUHCM NUH CIMENTO
|
234,50
|
1,52
|
55.285.439,00 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
2,55
|
823.049.688,61 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
2,77
|
61.582.351,36 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0,17
|
265.578.353,20 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
127,30
|
1,03
|
223.096.746,60 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
1,52
|
38.983.967,90 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,80
|
4,51
|
174.478.870,10 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
77,45
|
-0,71
|
69.626.335,05 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,43
|
-1,70
|
19.671.766,88 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,50
|
-1,27
|
176.141.458,90 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
-0,69
|
87.353.836,69 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
1,66
|
192.417.029,35 |
16:58 |
|
OTKAR OTOKAR
|
566,00
|
-1,14
|
111.962.952,00 |
16:58 |
|
OTTO OTTO HOLDING
|
479,50
|
1,16
|
30.229.749,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,60
|
2,07
|
713.313.337,60 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
38,10
|
-1,55
|
14.001.881,62 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-2,35
|
11.555.094,38 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
3,59
|
22.913.892,66 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
236,20
|
-1,17
|
129.852.913,40 |
16:58 |
|
OZGYO OZDERICI GMYO
|
8,46
|
0,95
|
33.203.328,16 |
16:57 |
|
OZKGY OZAK GMYO
|
13,19
|
0,30
|
29.481.425,65 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,00
|
7.938.703,44 |
16:56 |
|
OZSUB OZSU BALIK
|
21,38
|
-0,74
|
12.918.876,76 |
16:56 |
|
OZYSR OZYASAR TEL
|
30,32
|
2,64
|
62.902.518,86 |
16:59 |
|
PAGYO PANORA GMYO
|
73,30
|
-1,15
|
5.980.339,70 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
124,50
|
0,65
|
31.122.555,20 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
21,98
|
0,46
|
457.284.941,60 |
16:59 |
|
PARSN PARSAN
|
94,50
|
2,16
|
23.410.502,20 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,15
|
1,26
|
321.739.777,35 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
2,68
|
739.780.088,00 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
19,75
|
-0,50
|
35.560.487,34 |
16:58 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,97
|
1,01
|
115.010.561,74 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,74
|
1,37
|
185.169.724,23 |
16:59 |
|
PETKM PETKIM
|
18,15
|
0,33
|
565.571.260,10 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,67
|
8,38
|
115.859.591,18 |
16:58 |
|
PGSUS PEGASUS
|
272,75
|
3,41
|
4.986.304.312,00 |
16:58 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
309.443.583,16 |
16:58 |
|
PKART PLASTIKKART
|
77,15
|
0,00
|
16.898.724,70 |
16:59 |
|
PKENT PETROKENT TURIZM
|
235,60
|
0,64
|
39.487.220,00 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
28,98
|
1,61
|
136.879.805,32 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,58
|
1,30
|
49.429.159,38 |
16:59 |
|
PNSUT PINAR SUT
|
13,08
|
2,27
|
158.706.944,53 |
16:59 |
|
POLHO POLISAN HOLDING
|
4,51
|
9,20
|
494.038.921,74 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.430,00
|
5,61
|
85.276.442,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,98
|
45.196.824,57 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
0,61
|
34.938.949,06 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
3,70
|
34.256.328,84 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,48
|
-1,40
|
7.550.297,76 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
32.798.079,40 |
16:43 |
|
PSGYO PASIFIK GMYO
|
2,92
|
6,57
|
869.092.747,07 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,61
|
1,87
|
170.568.048,01 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
135,60
|
2,11
|
82.799.611,20 |
16:58 |
|
RAYSG RAY SIGORTA
|
270,00
|
2,27
|
205.453.117,50 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
0,98
|
301.469.301,57 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
0,22
|
44.334.319,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,20
|
4,27
|
11.088.066,28 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
18,54
|
-0,54
|
6.753.100,41 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
7,30
|
352.347.312,04 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,58
|
-1,75
|
39.992.036,50 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-0,80
|
55.321.168,51 |
16:58 |
|
RYGYO REYSAS GMYO
|
24,18
|
-1,14
|
52.957.230,86 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-0,69
|
73.949.990,72 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,71
|
104.435.189,70 |
16:58 |
|
SAHOL SABANCI HOLDING
|
98,80
|
1,80
|
1.563.731.631,85 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
26,46
|
1,38
|
137.214.032,36 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
4,17
|
4.707.661,22 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
18,50
|
-2,22
|
130.042.626,53 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-1,14
|
15.649.486,92 |
16:58 |
|
SARKY SARKUYSAN
|
20,62
|
-0,10
|
29.296.784,96 |
16:58 |
|
SASA SASA POLYESTER
|
3,41
|
0,59
|
2.395.224.270,37 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
-2,36
|
71.755.448,55 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
-1,45
|
126.124.853,90 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
0,17
|
39.160.951,50 |
16:59 |
|
SEGYO SEKER GMYO
|
4,53
|
1,12
|
41.678.158,88 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-2,44
|
9.465.741,92 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
16,21
|
-2,00
|
9.375.181,23 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
-1,19
|
63.146.709,55 |
16:58 |
|
SELGD SELCUK GIDA
|
82,70
|
3,63
|
15.775.358,65 |
16:58 |
|
SELVA SELVA GIDA
|
2,78
|
0,00
|
26.205.343,51 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
0,94
|
171.813.154,52 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,00
|
19.921.530,59 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,82
|
-0,46
|
9.009.124,02 |
16:58 |
|
SISE SISE CAM
|
40,18
|
1,21
|
1.195.649.594,70 |
16:58 |
|
SKBNK SEKERBANK
|
5,90
|
1,55
|
329.205.985,10 |
16:58 |
|
SKTAS SOKTAS
|
5,83
|
8,36
|
73.919.423,74 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.545.742,90 |
16:51 |
|
SKYMD SEKER YATIRIM
|
16,34
|
-1,15
|
94.855.679,96 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
27,86
|
2,73
|
72.602.519,20 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,28
|
3,81
|
228.142.588,22 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
228,20
|
-0,09
|
79.216.512,30 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
75.864.492,83 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
0,44
|
31.660.007,30 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
2,78
|
65.132.448,17 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
38,68
|
1,10
|
206.982.807,02 |
16:59 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,58
|
9.645.434,70 |
16:57 |
|
SRVGY SERVET GMYO
|
3,66
|
-1,35
|
201.920.320,73 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
0,15
|
32.304.329,72 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
2,43
|
414.905.349,80 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
-0,38
|
31.301.725,35 |
16:59 |
|
TABGD TAB GIDA
|
201,60
|
-0,05
|
89.566.366,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
1,65
|
71.823.997,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,05
|
2,67
|
108.522.693,96 |
16:58 |
|
TATGD TAT GIDA
|
13,50
|
-0,07
|
15.221.520,37 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
1,06
|
609.202.919,00 |
16:58 |
|
TBORG T.TUBORG
|
170,50
|
1,01
|
93.761.416,60 |
16:58 |
|
TCELL TURKCELL
|
97,50
|
1,25
|
2.514.992.291,50 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
56,60
|
4,81
|
190.058.932,40 |
16:59 |
|
TDGYO TREND GMYO
|
16,01
|
-0,99
|
28.912.420,65 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
400.153.949,57 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
21,42
|
2,88
|
268.896.895,89 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
430,75
|
0,17
|
769.868.207,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,80
|
5,00
|
289.598.379,94 |
16:58 |
|
TGSAS TGS DIS TICARET
|
187,10
|
-5,51
|
43.814.021,80 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,64
|
9.522.795.609,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,79
|
177.232.382,90 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,34
|
3,46
|
283.395.048,28 |
16:59 |
|
TLMAN TRABZON LIMAN
|
99,95
|
6,33
|
156.264.741,00 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,55
|
5,72
|
45.120.908,65 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,80
|
0,39
|
153.747.207,10 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
59,20
|
1,54
|
89.610.880,65 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
234,50
|
1,65
|
943.651.629,60 |
16:58 |
|
TRCAS TURCAS PETROL
|
37,38
|
2,41
|
44.134.553,48 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-1,17
|
81.418.239,55 |
16:58 |
|
TRILC TURK ILAC SERUM
|
23,08
|
3,68
|
214.887.696,36 |
16:58 |
|
TSGYO TSKB GMYO
|
7,71
|
-0,13
|
50.691.558,40 |
16:58 |
|
TSKB T.S.K.B.
|
13,60
|
-0,22
|
428.632.042,68 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
4,46
|
730.945.186,53 |
16:58 |
|
TTKOM TURK TELEKOM
|
58,30
|
2,55
|
1.212.929.422,50 |
16:59 |
|
TTRAK TURK TRAKTOR
|
635,00
|
0,00
|
184.100.234,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,60
|
0,84
|
32.514.269,46 |
16:58 |
|
TUKAS TUKAS
|
3,11
|
-5,76
|
1.133.048.086,48 |
16:59 |
|
TUPRS TUPRAS
|
165,10
|
0,67
|
1.763.771.945,80 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,54
|
-0,52
|
1.229.455.222,89 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
659,50
|
-3,44
|
61.714.580,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
10,26
|
-2,01
|
137.275.664,51 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
-1,39
|
13.225.564,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
1,31
|
8.851.032,00 |
16:58 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,34
|
819.138.125,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-2,26
|
108.753.565,97 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
205,00
|
-1,96
|
13.697.567,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
3,37
|
67.554.685,13 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,29
|
6,99
|
100.088.328,31 |
16:59 |
|
USAK USAK SERAMIK
|
5,39
|
-7,39
|
1.907.004.127,76 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,16
|
-2,15
|
431.701.395,22 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
96.956.002,02 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,39
|
28.177.711,00 |
16:59 |
|
VANGD VANET GIDA
|
42,32
|
0,28
|
14.011.770,70 |
16:54 |
|
VBTYZ VBT YAZILIM
|
25,00
|
3,73
|
99.743.685,96 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
43,16
|
1,55
|
66.998.636,50 |
16:58 |
|
VERUS VERUSA HOLDING
|
380,50
|
0,13
|
60.626.301,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
-1,96
|
96.213.854,66 |
16:59 |
|
VESTL VESTEL
|
38,70
|
0,31
|
161.622.087,38 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-1,96
|
8.007.564,71 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
136.443.567,30 |
16:58 |
|
VKING VIKING KAGIT
|
40,10
|
-6,92
|
66.023.776,30 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,69
|
1,93
|
895.710.277,88 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.386.447.260,25 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,25
|
-1,44
|
97.671.366,00 |
16:59 |
|
YATAS YATAS
|
29,68
|
0,27
|
44.645.012,88 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,56
|
1,21
|
23.154.608,08 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,82
|
2,90
|
281.632.905,76 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
5,85
|
186.593.009,25 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
1,57
|
19.178.785,40 |
16:58 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,84
|
0,51
|
134.072.200,02 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
0,06
|
2.477.775.795,54 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
35.507.513,86 |
16:58 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
|
YUNSA YUNSA
|
6,39
|
3,90
|
74.002.878,09 |
16:58 |
|
YYAPI YESIL YAPI
|
2,26
|
4,63
|
244.976.155,24 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,63
|
-0,09
|
103.205.096,39 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
-0,43
|
16.987.407,40 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
162.691.861,56 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
0,00
|
34.752.697,86 |
16:56 |
