|
A1CAP A1 CAPITAL YATIRIM
|
7,79
|
-2,63
|
151.051.807,93 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,88
|
-1,32
|
40.873.463,54 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
0,00
|
6.114.944,70 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
28,14
|
-0,21
|
15.753.915,76 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
9,34
|
5,30
|
662.625.605,73 |
14:28 |
|
ADGYO ADRA GMYO
|
31,64
|
2,26
|
24.276.698,84 |
14:26 |
|
AEFES ANADOLU EFES
|
137,80
|
1,40
|
479.972.626,10 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,17
|
-0,41
|
10.336.652,67 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,60
|
-2,18
|
24.170.787,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,30
|
1,10
|
38.688.939,70 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,83
|
1,19
|
52.242.949,99 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,30
|
-1,87
|
1.978.311,48 |
14:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,02
|
1,04
|
92.076.229,00 |
14:28 |
|
AHSGY AHES GMYO
|
20,20
|
0,20
|
14.530.345,96 |
14:28 |
|
AKBNK AKBANK
|
57,60
|
-1,29
|
3.181.383.229,70 |
14:28 |
|
AKCNS AKCANSA
|
130,30
|
-2,03
|
39.173.194,40 |
14:28 |
|
AKENR AKENERJI
|
10,49
|
-0,94
|
36.995.072,01 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,05
|
0,99
|
61.676.867,44 |
14:28 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-1,35
|
163.309.536,68 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69
|
-0,13
|
12.697.517,99 |
14:28 |
|
AKGRT AKSIGORTA
|
5,66
|
1,98
|
17.809.866,37 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
183,80
|
-0,54
|
1.198.709,90 |
14:27 |
|
AKSA AKSA
|
8,83
|
0,00
|
40.938.553,62 |
14:28 |
|
AKSEN AKSA ENERJI
|
32,30
|
-0,49
|
53.416.631,76 |
14:28 |
|
AKSGY AKIS GMYO
|
6,23
|
0,48
|
7.798.395,40 |
14:25 |
|
AKSUE AKSU ENERJI
|
13,56
|
-4,98
|
2.233.366,30 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
4.124.058,27 |
14:28 |
|
ALARK ALARKO HOLDING
|
76,20
|
0,79
|
148.632.160,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,82
|
-1,16
|
65.550.421,52 |
14:28 |
|
ALCAR ALARKO CARRIER
|
810,50
|
0,06
|
9.973.467,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,10
|
0,10
|
18.361.659,80 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
-0,15
|
26.440.647,64 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,08
|
1,01
|
19.639.855,49 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,52
|
0,77
|
4.852.177,50 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,34
|
0,56
|
3.679.755,25 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,14
|
-2,46
|
25.001.211,62 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,10
|
-0,20
|
548.781.550,33 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
97,30
|
0,26
|
2.959.355.238,55 |
14:28 |
|
ALVES ALVES KABLO
|
29,94
|
3,17
|
100.570.693,60 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,38
|
5.177.045,21 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,76
|
-0,51
|
6.937.434,64 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,75
|
0,00
|
30.795.988,25 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
83,65
|
-0,42
|
83.449.206,75 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
47,36
|
-3,23
|
27.856.157,60 |
14:28 |
|
ARCLK ARCELIK
|
111,40
|
0,72
|
88.005.914,90 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-0,32
|
20.729.019,94 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
29,58
|
-0,74
|
23.619.564,42 |
14:28 |
|
ARMGD ARMADA GIDA
|
35,24
|
0,92
|
35.117.669,50 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
18,94
|
-1,97
|
15.894.610,07 |
14:26 |
|
ARTMS ARTEMIS HALI
|
27,90
|
1,53
|
21.650.986,42 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
2,48
|
21.404.014,26 |
14:27 |
|
ASELS ASELSAN
|
144,60
|
2,19
|
2.460.883.998,90 |
14:28 |
|
ASGYO ASCE GMYO
|
10,53
|
0,38
|
15.864.775,55 |
14:28 |
|
ASTOR ASTOR ENERJI
|
85,70
|
-0,92
|
574.574.768,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
2,94
|
43.350.348,75 |
14:28 |
|
ATAGY ATA GMYO
|
10,96
|
4,38
|
2.462.212,86 |
14:28 |
|
ATAKP ATAKEY PATATES
|
38,58
|
0,21
|
7.130.311,94 |
14:27 |
|
ATATP ATP YAZILIM
|
76,15
|
0,86
|
15.539.727,45 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
303.685,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-0,42
|
3.022.702,35 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
801.135,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
0,34
|
2.034.699,39 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,10
|
99.539.818,56 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
-0,39
|
4.846.106,98 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
0,00
|
77.159.645,35 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
-1,59
|
32.504.182,63 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
388,75
|
-0,51
|
5.489.591,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,17
|
-0,43
|
17.714.652,45 |
14:28 |
|
AYEN AYEN ENERJI
|
23,08
|
0,09
|
3.001.344,00 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
1.662.567,24 |
13:55 |
|
AYGAZ AYGAZ
|
135,30
|
2,50
|
181.496.412,60 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
35,88
|
0,22
|
18.785.403,88 |
14:27 |
|
BAGFS BAGFAS
|
25,56
|
2,73
|
55.459.399,84 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
40,48
|
-0,54
|
12.674.467,14 |
14:28 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-2,24
|
12.705.775,06 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
619.075,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,66
|
3,30
|
206.399.953,60 |
14:28 |
|
BANVT BANVIT
|
182,30
|
-0,60
|
29.014.727,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
16,40
|
-0,49
|
5.534.804,47 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
605.736,33 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,50
|
-0,06
|
12.853.304,60 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,34
|
-2,82
|
69.089.908,22 |
14:28 |
|
BEGYO BATI EGE GMYO
|
10,00
|
-3,01
|
77.277.138,96 |
14:28 |
|
BERA BERA HOLDING
|
14,04
|
1,08
|
73.760.146,28 |
14:28 |
|
BESLR BESLER GIDA
|
13,17
|
-0,23
|
15.348.723,62 |
14:28 |
|
BEYAZ BEYAZ FILO
|
19,80
|
-0,85
|
11.217.557,80 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
-0,13
|
22.790.219,90 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,72
|
9,69
|
443.102.226,84 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,60
|
-0,58
|
60.732.757,38 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-5,47
|
526.877.635,54 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
483,25
|
0,36
|
1.114.074.644,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,30
|
-6,91
|
108.640.167,40 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,30
|
4,40
|
640.585.665,50 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-5,55
|
84.098.100,66 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
-0,17
|
2.008.259,06 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-1,10
|
36.827.210,85 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,58
|
0,97
|
5.035.677,40 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
12,49
|
2,13
|
6.891.054,76 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
-2,50
|
147.291.313,08 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,49
|
19.714.375,69 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-1,08
|
63.608.680,68 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
66,65
|
-6,52
|
150.445.781,30 |
14:28 |
|
BORSK BOR SEKER
|
19,33
|
-0,10
|
18.080.434,69 |
14:28 |
|
BOSSA BOSSA
|
5,70
|
0,53
|
5.263.762,02 |
14:26 |
|
BRISA BRISA
|
68,50
|
0,74
|
4.371.331,45 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
2.700.972,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
1,63
|
2.580.335,56 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
0,40
|
35.940.390,40 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,20
|
-0,49
|
19.563.872,76 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
172.287,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
-0,24
|
53.360.806,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0,65
|
28.895.028,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
-1,74
|
56.577.587,50 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,57
|
163.542.263,85 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,15
|
10.548.321,08 |
14:28 |
|
BULGS BULLS GSYO
|
26,10
|
-4,26
|
176.075.675,96 |
14:28 |
|
BURCE BURCELIK
|
14,75
|
-0,74
|
10.984.914,24 |
14:28 |
|
BURVA BURCELIK VANA
|
96,90
|
-0,51
|
1.741.449,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
83,10
|
0,12
|
18.421.283,60 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
18,54
|
0,43
|
5.887.187,02 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,48
|
1,37
|
115.188.965,13 |
14:28 |
|
CASA CASA EMTIA PETROL
|
83,00
|
2,72
|
1.354.541,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,02
|
0,07
|
18.938.712,32 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
0,00
|
95.487.987,24 |
14:28 |
|
CELHA CELIK HALAT
|
18,79
|
-0,32
|
2.678.237,91 |
14:26 |
|
CEMAS CEMAS DOKUM
|
9,50
|
0,85
|
159.435.906,02 |
14:28 |
|
CEMTS CEMTAS
|
10,38
|
1,07
|
57.390.366,38 |
14:28 |
|
CEMZY CEM ZEYTIN
|
13,89
|
1,39
|
27.377.254,82 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
-1,91
|
8.624.958,66 |
14:28 |
|
CGCAM CAGDAS CAM
|
25,98
|
0,00
|
26.677.808,00 |
14:28 |
|
CIMSA CIMSA
|
45,42
|
0,84
|
284.423.504,30 |
14:28 |
|
CLEBI CELEBI
|
1.553,00
|
-1,83
|
160.426.014,00 |
14:28 |
|
CMBTN CIMBETON
|
1.848,00
|
0,05
|
16.503.020,00 |
14:28 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
658.306,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
24.958.045,53 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
1,99
|
5.384.563,70 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,46
|
4,28
|
20.184.811,04 |
14:27 |
|
CRFSA CARREFOURSA
|
73,45
|
-0,68
|
9.191.475,45 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
-0,64
|
3.506.689,09 |
14:27 |
|
CVKMD CVK MADEN
|
11,17
|
0,63
|
68.537.113,63 |
14:28 |
|
CWENE CW ENERJI
|
14,43
|
4,26
|
218.461.575,71 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,40
|
-0,74
|
20.870.674,55 |
14:26 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,08
|
13.520.245,13 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
-0,90
|
42.533.104,32 |
14:27 |
|
DARDL DARDANEL
|
1,64
|
0,00
|
19.292.249,36 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,40
|
-0,30
|
68.347.498,44 |
14:28 |
|
DENGE DENGE HOLDING
|
2,00
|
0,00
|
29.948.726,51 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
169.014.870,32 |
14:28 |
|
DERIM DERIMOD
|
34,64
|
-1,87
|
8.576.510,30 |
14:27 |
|
DESA DESA DERI
|
9,51
|
-0,83
|
4.411.977,78 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,24
|
6.501.338,94 |
14:27 |
|
DEVA DEVA HOLDING
|
52,90
|
0,19
|
7.390.386,35 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,55
|
5,64
|
20.607.820,55 |
14:28 |
|
DGGYO DOGUS GMYO
|
29,34
|
-0,07
|
1.089.631,48 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,47
|
6.411.348,63 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
1.209.276,98 |
13:55 |
|
DITAS DITAS DOGAN
|
24,02
|
8,98
|
72.625.975,38 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
-0,15
|
21.391.459,30 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
6,67
|
-0,89
|
9.485.868,83 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
1,79
|
23.883.760,50 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
168,20
|
0,06
|
87.647.572,00 |
14:28 |
|
DOBUR DOGAN BURDA
|
330,25
|
1,93
|
74.878.465,00 |
14:28 |
|
DOCO DO-CO
|
7.625,00
|
0,59
|
46.827.132,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-0,90
|
26.099.538,38 |
14:28 |
|
DOGUB DOGUSAN
|
17,22
|
1,71
|
2.105.242,67 |
14:26 |
|
DOHOL DOGAN HOLDING
|
14,60
|
0,07
|
79.933.265,36 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,39
|
3.822.409,44 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
311,50
|
-1,89
|
167.760.498,75 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,33
|
6.511.519,85 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
13,48
|
0,22
|
21.195.415,31 |
14:28 |
|
DYOBY DYO BOYA
|
12,60
|
1,45
|
24.233.609,99 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,50
|
0,00
|
20.506.660,60 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,16
|
-0,82
|
9.590.922,40 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
41,66
|
-0,67
|
36.234.353,72 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
165,70
|
-0,84
|
19.502.755,20 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
0,25
|
13.211.097,92 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,48
|
-2,22
|
53.729.913,88 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
110,90
|
0,45
|
116.253.215,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.455,00
|
-0,33
|
39.652.957,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,32
|
0,09
|
29.850.654,38 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,15
|
0,65
|
49.557.143,28 |
14:28 |
|
EGGUB EGE GUBRE
|
91,70
|
-1,40
|
45.293.874,00 |
14:28 |
|
EGPRO EGE PROFIL
|
18,04
|
-1,53
|
13.104.779,77 |
14:28 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,04
|
3.559.293,10 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,50
|
0,90
|
2.950.172.588,76 |
14:28 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
515.345,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,10
|
-1,22
|
16.611.661,72 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,15
|
0,00
|
9.002.678,51 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
-0,89
|
19.398.860,98 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
41,82
|
0,53
|
525.194.890,24 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
1.427.889,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
1,00
|
68.271.791,73 |
14:28 |
|
ENERY ENERYA ENERJI
|
6,45
|
2,38
|
236.619.815,87 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
53,10
|
-1,48
|
64.746.924,70 |
14:28 |
|
ENKAI ENKA INSAAT
|
61,65
|
-0,96
|
265.134.772,05 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,48
|
4,54
|
34.805.073,55 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,61
|
-0,46
|
47.710.317,68 |
14:28 |
|
EPLAS EGEPLAST
|
4,84
|
0,21
|
5.274.141,62 |
14:28 |
|
ERBOS ERBOSAN
|
139,00
|
-0,14
|
2.759.844,90 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
-1,19
|
11.572.384,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
-1,13
|
3.240.564.569,62 |
14:28 |
|
ERSU ERSU GIDA
|
15,05
|
-1,63
|
1.173.613,79 |
14:25 |
|
ESCAR ESCAR FILO
|
69,30
|
0,29
|
16.663.547,80 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
1,34
|
78.405.923,40 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
72,65
|
1,18
|
33.848.053,75 |
14:28 |
|
ETILR ETILER GIDA
|
8,74
|
-2,89
|
46.545.421,20 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-0,54
|
3.433.409,16 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
7.668.302,28 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
1,77
|
977.035,33 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
24,56
|
1,07
|
104.786.493,40 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,19
|
511.648.941,78 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,40
|
570.133,49 |
14:26 |
|
EYGYO EYG GMYO
|
2,24
|
-1,75
|
12.077.633,84 |
14:27 |
|
FADE FADE GIDA
|
12,08
|
-0,98
|
5.517.443,95 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
48,30
|
-2,50
|
201.574.413,68 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-1,46
|
6.702.312,83 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0,54
|
8.477.021,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
-4,35
|
147.672.981,43 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
-3,11
|
85.884.570,56 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
-0,72
|
35.083.713,10 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
6,01
|
-0,33
|
3.461.476,80 |
14:25 |
|
FROTO FORD OTOSAN
|
83,10
|
0,18
|
403.578.125,95 |
14:28 |
|
FZLGY FUZUL GMYO
|
34,28
|
0,88
|
25.084.247,44 |
14:26 |
|
GARAN GARANTI BANKASI
|
113,50
|
-0,87
|
2.064.553.821,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,16
|
8,45
|
177.022.705,12 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
103.524.809,74 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,83
|
0,25
|
4.700.749,49 |
14:28 |
|
GENIL GEN ILAC
|
149,10
|
-1,84
|
133.520.473,10 |
14:28 |
|
GENTS GENTAS
|
23,14
|
-1,53
|
46.685.766,06 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
14,10
|
4,91
|
181.101.331,10 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,78
|
0,00
|
67.861.513,38 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,90
|
1,24
|
88.629.470,60 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-0,60
|
940.209,93 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-0,88
|
12.818.560,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
-0,30
|
180.236.463,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-2,03
|
40.574.071,73 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
0,41
|
60.750.932,31 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,45
|
-0,06
|
3.916.325,05 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,18
|
27.038.726,62 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-0,80
|
24.300.049,75 |
14:28 |
|
GOODY GOOD-YEAR
|
15,31
|
0,00
|
6.359.775,47 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
0,43
|
20.523.856,43 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,00
|
1.039.319,58 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
-1,27
|
72.779.557,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
363,50
|
-3,45
|
312.321.446,50 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-0,62
|
10.649.290,43 |
14:28 |
|
GSDHO GSD HOLDING
|
3,51
|
-0,28
|
19.367.256,21 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-1,86
|
85.382.716,00 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
223,20
|
-1,59
|
424.467.790,40 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-0,18
|
19.672.041,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
-1,47
|
23.157.497,26 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
219,80
|
0,78
|
47.921.621,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
20,16
|
0,10
|
266.233.988,56 |
14:28 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-2,03
|
7.889.682,34 |
14:26 |
|
HATSN HATSAN GEMI
|
35,54
|
0,06
|
20.794.332,32 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-0,78
|
61.214.879,69 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,56
|
-1,04
|
21.565.721,36 |
14:28 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
93.328.486,15 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,94
|
-0,50
|
9.920.110,05 |
14:27 |
|
HLGYO HALK GMYO
|
2,66
|
0,38
|
63.901.602,70 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
45,20
|
-1,53
|
24.131.011,96 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
2,23
|
173.143.035,80 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
-2,58
|
24.252.313,72 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
2,48
|
2.256.740,44 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,00
|
30.802.033,43 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
2,94
|
23.123.291,96 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
3,64
|
47.743.452,78 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
-2,78
|
177.414.983,13 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,41
|
-3,21
|
4.877.431,84 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
-0,08
|
84.965.327,42 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
27,70
|
-2,88
|
38.329.605,58 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-1,54
|
2.138.046,68 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-2,26
|
52.646.586,70 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
129.749.481,72 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
2,38
|
152.054.638,85 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
12.688.642,48 |
14:27 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,69
|
38.308.730,03 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
0,16
|
15.349.011,03 |
14:28 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
272.756.218,64 |
14:28 |
|
INGRM INGRAM BILISIM
|
338,75
|
-0,51
|
4.051.860,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
1.370.595,00 |
13:55 |
|
INTEM INTEMA
|
169,60
|
-0,12
|
2.867.905,80 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
2,66
|
153.920.593,88 |
14:28 |
|
INVES INVESTCO HOLDING
|
230,00
|
0,44
|
20.797.274,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
-0,33
|
116.939.578,40 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,70
|
1,10
|
1.367.886,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
1.398.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-1,05
|
2.714.833.309,13 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
0,87
|
50.842.354,14 |
14:28 |
|
ISFIN IS FIN.KIR.
|
11,96
|
-0,17
|
11.645.905,38 |
14:28 |
|
ISGSY IS GIRISIM
|
36,26
|
-2,94
|
65.408.854,82 |
14:28 |
|
ISGYO IS GMYO
|
15,60
|
-0,64
|
58.380.656,89 |
14:28 |
|
ISKPL ISIK PLASTIK
|
25,86
|
-3,94
|
64.686.246,04 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
0,71
|
158.564.669,58 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-1,27
|
7.312.738,79 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,78
|
7.343.650,44 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
5,96
|
-1,49
|
49.766.631,03 |
14:28 |
|
IZFAS IZMIR FIRCA
|
130,00
|
4,84
|
91.295.522,30 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
0,95
|
8.521.067,88 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
0,20
|
9.630.949,19 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,31
|
18.475.092,86 |
14:28 |
|
KAPLM KAPLAMIN
|
211,20
|
1,29
|
16.491.775,80 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
7,71
|
0,26
|
10.128.004,93 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0,44
|
31.574.483,61 |
14:28 |
|
KARTN KARTONSAN
|
77,15
|
0,33
|
8.539.419,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-1,57
|
1.199.190.775,91 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
0,97
|
22.137.933,83 |
14:28 |
|
KBORU KUZEY BORU
|
12,95
|
1,25
|
190.610.937,92 |
14:28 |
|
KCAER KOCAER CELIK
|
12,87
|
3,37
|
118.320.904,82 |
14:28 |
|
KCHOL KOC HOLDING
|
145,10
|
1,40
|
2.047.726.479,90 |
14:28 |
|
KENT KENT GIDA
|
678,00
|
0,00
|
2.558.076,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
227.588,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,20
|
-0,45
|
18.757.526,60 |
14:28 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
8.206.340,48 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
-0,95
|
8.575.680,08 |
14:28 |
|
KLGYO KILER GMYO
|
5,03
|
-1,37
|
94.240.270,29 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
0,30
|
15.814.573,26 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,72
|
-2,07
|
22.759.951,28 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
0,95
|
582.761,93 |
13:55 |
|
KLRHO KILER HOLDING
|
67,25
|
-0,07
|
79.372.147,25 |
14:28 |
|
KLSER KALESERAMIK
|
26,94
|
-0,22
|
17.922.838,64 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,08
|
7.924.641,13 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
2,17
|
114.611.855,75 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,58
|
-0,29
|
2.831.960,29 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,55
|
1,74
|
6.779.170,69 |
14:28 |
|
KOCMT KOC METALURJI
|
12,02
|
0,59
|
15.184.319,85 |
14:28 |
|
KONKA KONYA KAGIT
|
30,68
|
0,26
|
3.373.195,04 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
-1,67
|
139.599.694,52 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
-0,83
|
13.926.820,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,67
|
0,21
|
16.808.137,28 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
1,14
|
13.079.526,70 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
-1,12
|
22.705.693,04 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
-1,42
|
234.549.760,40 |
14:28 |
|
KOZAL KOZA ALTIN
|
22,84
|
-0,09
|
666.045.502,32 |
14:28 |
|
KRDMA KARDEMIR (A)
|
54,50
|
-0,91
|
191.324.005,20 |
14:28 |
|
KRDMB KARDEMIR (B)
|
24,32
|
9,55
|
115.791.511,08 |
14:28 |
|
KRDMD KARDEMIR (D)
|
22,18
|
1,93
|
1.088.931.367,04 |
14:28 |
|
KRGYO KORFEZ GMYO
|
8,72
|
0,93
|
88.018.242,06 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
8,47
|
0,47
|
24.041.189,49 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-0,77
|
4.397.637,08 |
14:26 |
|
KRSTL KRISTAL KOLA
|
5,98
|
1,36
|
12.667.118,17 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
-0,84
|
4.117.207,46 |
14:26 |
|
KRVGD KERVAN GIDA
|
1,88
|
-0,53
|
10.525.675,77 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
1.553.690,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
-0,28
|
274.749.823,00 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,26
|
10.423.957,05 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
1,40
|
35.335.648,85 |
14:28 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
19.044.574,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
-3,37
|
232.494.100,75 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,78
|
-0,92
|
134.544.521,14 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
-0,20
|
16.072.903,74 |
14:28 |
|
LIDER LDR TURIZM
|
234,40
|
0,51
|
35.426.782,30 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
45.871.373,80 |
14:28 |
|
LILAK LILA KAGIT
|
20,76
|
0,00
|
28.256.006,92 |
14:28 |
|
LINK LINK BILGISAYAR
|
583,00
|
1,66
|
21.851.039,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,65
|
-1,01
|
10.810.825,28 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,80
|
-1,51
|
62.731.718,86 |
14:28 |
|
LOGO LOGO YAZILIM
|
140,50
|
-3,17
|
46.009.053,00 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,25
|
-3,10
|
141.456.135,37 |
14:28 |
|
LUKSK LUKS KADIFE
|
75,25
|
1,90
|
15.245.151,35 |
14:28 |
|
LYDHO LYDIA HOLDING
|
92,60
|
-0,96
|
14.635.735,90 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.750,00
|
0,00
|
14.733.175,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
617,50
|
-0,40
|
6.282.198,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
0,11
|
8.377.544,02 |
14:28 |
|
MAGEN MARGUN ENERJI
|
33,18
|
0,30
|
44.717.345,88 |
14:28 |
|
MAKIM MAKIM MAKINE
|
19,03
|
-0,26
|
8.815.880,73 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,56
|
-1,53
|
35.990.486,03 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
-0,20
|
9.571.704,68 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-0,31
|
20.810.000,77 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,90
|
0,10
|
23.918.749,55 |
14:28 |
|
MARTI MARTI OTEL
|
2,82
|
2,55
|
93.808.522,53 |
14:28 |
|
MAVI MAVI GIYIM
|
34,90
|
0,87
|
231.768.010,98 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
3,20
|
28.755.729,96 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,78
|
1.074.049,76 |
13:55 |
|
MEGMT MEGA METAL
|
26,12
|
-0,31
|
40.409.467,50 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,50
|
-1,74
|
5.720.992,74 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,49
|
6,75
|
45.090.749,63 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,62
|
36.440.549,35 |
14:28 |
|
MERIT MERIT TURIZM
|
12,58
|
-1,26
|
11.954.957,26 |
14:28 |
|
MERKO MERKO GIDA
|
12,58
|
0,32
|
19.443.503,48 |
14:26 |
|
METRO METRO HOLDING
|
3,14
|
0,00
|
40.066.680,76 |
14:28 |
|
METUR METEMTUR YATIRIM
|
31,74
|
8,25
|
311.221.330,46 |
14:28 |
|
MGROS MIGROS TICARET
|
457,50
|
1,05
|
414.360.562,25 |
14:28 |
|
MHRGY MHR GMYO
|
5,28
|
-1,31
|
21.786.069,60 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
29,10
|
-0,27
|
81.187.596,92 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-1,19
|
243.313,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
1,40
|
11.929.333,29 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0,19
|
3.801.404,97 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
-0,88
|
77.562.710,19 |
14:27 |
|
MOGAN MOGAN ENERJI
|
7,78
|
1,30
|
18.063.236,78 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
-0,79
|
26.403.584,80 |
14:28 |
|
MPARK MLP SAGLIK
|
316,75
|
-1,02
|
52.802.952,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,82
|
7,69
|
227.765.293,50 |
14:28 |
|
MRSHL MARSHALL
|
1.273,00
|
-0,31
|
6.301.420,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,03
|
3,33
|
21.191.557,12 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,72
|
-1,34
|
12.442.891,98 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,64
|
1.171.117,49 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
674.635,06 |
14:27 |
|
NATEN NATUREL ENERJI
|
48,04
|
-0,99
|
55.576.387,94 |
14:28 |
|
NETAS NETAS TELEKOM.
|
44,40
|
0,14
|
8.745.144,44 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,98
|
-0,66
|
13.619.394,43 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,55
|
0,12
|
27.717.043,29 |
14:28 |
|
NTHOL NET HOLDING
|
42,70
|
-0,84
|
14.103.314,12 |
14:27 |
|
NUGYO NUROL GMYO
|
7,18
|
0,84
|
14.220.309,09 |
14:28 |
|
NUHCM NUH CIMENTO
|
200,30
|
0,15
|
14.710.909,00 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
1,87
|
300.549.885,66 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
28,36
|
0,35
|
3.757.384,48 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1,29
|
60.201.056,89 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
76,60
|
-2,17
|
37.553.897,70 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-0,82
|
10.453.947,38 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,70
|
-1,01
|
8.419.357,35 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
-4,83
|
358.538.714,10 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,83
|
-1,44
|
2.072.707,42 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,78
|
34.626.786,40 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
1,90
|
1.440.675,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-3,99
|
49.392.952,49 |
14:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
18.544.580,34 |
14:28 |
|
OTKAR OTOKAR
|
380,75
|
0,73
|
95.343.287,50 |
14:27 |
|
OTTO OTTO HOLDING
|
423,50
|
1,07
|
8.292.448,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,16
|
2,03
|
188.077.948,58 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
1,01
|
1.457.515,18 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
2,81
|
13.770.085,73 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
-0,14
|
7.516.778,84 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
146,60
|
-0,07
|
38.645.522,10 |
14:27 |
|
OZGYO OZDERICI GMYO
|
7,39
|
-4,52
|
164.946.201,07 |
14:28 |
|
OZKGY OZAK GMYO
|
10,57
|
1,63
|
85.753.126,22 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-2,15
|
1.834.580,19 |
14:27 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,19
|
12.146.781,18 |
14:25 |
|
OZYSR OZYASAR TEL
|
25,20
|
-1,18
|
14.887.079,88 |
14:26 |
|
PAGYO PANORA GMYO
|
70,75
|
1,43
|
2.642.675,30 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
5,78
|
35.770.414,50 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
36,22
|
-3,10
|
577.034.610,42 |
14:28 |
|
PARSN PARSAN
|
79,20
|
0,25
|
9.750.149,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,10
|
4,62
|
304.282.330,40 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-3,41
|
531.357.766,34 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,76
|
0,24
|
6.226.790,81 |
14:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,78
|
4,64
|
1.220.495.988,47 |
14:28 |
|
PEKGY PEKER GMYO
|
2,50
|
-3,47
|
2.573.904.260,11 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,15
|
-0,28
|
16.391.272,86 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,23
|
23.563.587,32 |
14:28 |
|
PETKM PETKIM
|
16,82
|
2,37
|
438.585.340,77 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,84
|
0,23
|
4.857.012,66 |
14:25 |
|
PGSUS PEGASUS
|
224,70
|
-0,35
|
1.854.531.988,90 |
14:28 |
|
PINSU PINAR SU
|
5,58
|
-0,53
|
2.425.625,50 |
14:24 |
|
PKART PLASTIKKART
|
62,70
|
0,80
|
9.680.007,00 |
14:28 |
|
PKENT PETROKENT TURIZM
|
195,40
|
-0,15
|
15.079.889,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,17
|
27.630.728,96 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,12
|
4,03
|
43.596.001,32 |
14:28 |
|
PNSUT PINAR SUT
|
8,51
|
0,47
|
4.500.106,98 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,86
|
4,37
|
89.481.931,58 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.772,50
|
0,22
|
10.040.147,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
-1,47
|
13.676.894,15 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,72
|
0,00
|
2.273.118,92 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,01
|
0,06
|
4.467.106,54 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-0,44
|
3.299.414,87 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
108,10
|
7,46
|
20.301.876,35 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,02
|
6,32
|
529.898.766,37 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
328.117,34 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
936.604,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,17
|
196.020.825,36 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
102,90
|
-2,74
|
143.036.251,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
229,00
|
-1,67
|
108.083.091,20 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,41
|
-0,42
|
92.889.497,94 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,00
|
1,19
|
37.732.546,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-2,40
|
1.119.709,98 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
15,35
|
-1,54
|
760.070,55 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
-0,74
|
41.027.986,65 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,54
|
-0,22
|
4.732.747,77 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,67
|
0,12
|
41.704.502,76 |
14:28 |
|
RYGYO REYSAS GMYO
|
15,96
|
-0,93
|
105.596.010,79 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,52
|
-0,52
|
12.681.425,45 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,90
|
-0,29
|
65.714.804,60 |
14:28 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-0,32
|
1.073.291.075,75 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,48
|
-1,52
|
22.324.826,96 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
23,58
|
0,60
|
1.657.076,46 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,44
|
-2,61
|
82.612.887,23 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
-0,16
|
3.871.742,39 |
14:27 |
|
SARKY SARKUYSAN
|
17,40
|
0,17
|
4.164.039,56 |
14:28 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
401.729.609,50 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,66
|
-1,10
|
38.681.561,46 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
907.905.403,75 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,03
|
46.671.888,76 |
14:28 |
|
SEGYO SEKER GMYO
|
3,73
|
-0,53
|
15.131.873,13 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-0,86
|
1.065.027,27 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
0,56
|
2.193.985,24 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
85,65
|
2,82
|
76.583.501,05 |
14:28 |
|
SELGD SELCUK GIDA
|
50,80
|
-0,49
|
3.385.764,40 |
14:26 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
8.176.961,14 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
-0,61
|
84.694.407,88 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
3.617.180,20 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,62
|
-2,13
|
1.814.288,68 |
14:28 |
|
SISE SISE CAM
|
32,44
|
-0,12
|
345.279.131,06 |
14:28 |
|
SKBNK SEKERBANK
|
4,80
|
2,78
|
99.671.655,87 |
14:28 |
|
SKTAS SOKTAS
|
5,00
|
0,60
|
7.406.078,82 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,15
|
0,67
|
6.425.645,20 |
14:27 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-2,07
|
82.964.037,06 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
-0,09
|
8.480.989,48 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-0,68
|
35.393.045,42 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
191,60
|
-9,96
|
857.316.798,90 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
78.294.626,77 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
29.825.489,49 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,82
|
6.989.874,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-2,97
|
645.819,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
584.562,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,24
|
-0,68
|
3.621.874,87 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
32,44
|
0,12
|
73.834.630,22 |
14:28 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,00
|
3.255.812,40 |
14:27 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
37.176.583,59 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
738.881,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-1,84
|
32.360.160,06 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
-2,83
|
41.745.214,60 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
14,31
|
-2,32
|
26.087.342,89 |
14:28 |
|
TABGD TAB GIDA
|
166,70
|
-0,18
|
42.279.340,00 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
19.791.510,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
-3,02
|
73.119.591,66 |
14:28 |
|
TATGD TAT GIDA
|
11,10
|
-0,63
|
4.868.602,15 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
216,90
|
-3,08
|
843.733.786,40 |
14:28 |
|
TBORG T.TUBORG
|
170,10
|
-0,82
|
4.620.751,00 |
14:27 |
|
TCELL TURKCELL
|
90,30
|
-0,66
|
824.408.770,25 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
34,60
|
-2,75
|
39.098.966,02 |
14:28 |
|
TDGYO TREND GMYO
|
14,77
|
-0,74
|
6.605.429,21 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
6,68
|
-2,05
|
86.275.621,84 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
0,44
|
277.560.522,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,98
|
2,44
|
352.551.836,26 |
14:28 |
|
TGSAS TGS DIS TICARET
|
81,00
|
-1,22
|
2.763.790,70 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
255,50
|
-0,68
|
3.208.122.396,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
122,10
|
6,54
|
534.397.074,70 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
0,00
|
55.332.525,32 |
14:28 |
|
TLMAN TRABZON LIMAN
|
75,10
|
-0,60
|
3.614.448,20 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,25
|
-0,15
|
6.344.072,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
1,22
|
113.911.872,45 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
0,11
|
21.208.990,32 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
180,70
|
1,18
|
375.530.415,50 |
14:28 |
|
TRCAS TURCAS PETROL
|
28,00
|
0,29
|
38.870.209,66 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-0,57
|
42.388.691,35 |
14:28 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-0,36
|
26.640.581,90 |
14:28 |
|
TSGYO TSKB GMYO
|
6,25
|
3,14
|
37.148.946,18 |
14:28 |
|
TSKB T.S.K.B.
|
10,69
|
-1,29
|
121.691.082,31 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
34.529.757,60 |
14:28 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,71
|
-79,42
|
110.064.109,79 |
14:28 |
|
TTKOM TURK TELEKOM
|
55,50
|
-1,77
|
278.403.718,85 |
14:28 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,35
|
34.429.004,50 |
14:28 |
|
TUCLK TUGCELIK
|
9,11
|
2,13
|
32.395.368,04 |
14:28 |
|
TUKAS TUKAS
|
2,56
|
0,00
|
53.153.874,34 |
14:28 |
|
TUPRS TUPRAS
|
142,30
|
3,87
|
3.425.087.490,70 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,81
|
3,66
|
752.918.988,44 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,00
|
0,65
|
8.881.292,25 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
8,05
|
-2,42
|
223.015.577,22 |
14:28 |
|
UFUK UFUK YATIRIM
|
974,50
|
2,63
|
9.440.345,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
0,83
|
1.804.613,20 |
14:28 |
|
ULKER ULKER BISKUVI
|
100,60
|
0,40
|
434.376.294,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
2,43
|
43.961.854,25 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
6,57
|
133.514.726,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
-0,15
|
18.442.572,31 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-0,20
|
11.351.697,29 |
14:28 |
|
USAK USAK SERAMIK
|
4,89
|
-2,20
|
114.342.335,63 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,52
|
-1,26
|
260.099.445,96 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
31.941.007,09 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
53,10
|
0,47
|
8.464.261,35 |
14:28 |
|
VANGD VANET GIDA
|
43,18
|
1,89
|
9.463.190,46 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,10
|
-2,05
|
25.185.475,58 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
29,14
|
0,00
|
4.388.369,16 |
14:27 |
|
VERUS VERUSA HOLDING
|
234,60
|
0,47
|
3.732.017,40 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
0,68
|
11.943.850,09 |
14:28 |
|
VESTL VESTEL
|
32,72
|
0,00
|
94.183.343,72 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,17
|
0,31
|
647.773,42 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
40.479.004,37 |
14:28 |
|
VKING VIKING KAGIT
|
25,80
|
0,78
|
618.772,58 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,83
|
24.079.367,36 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
498,75
|
2,68
|
428.055.446,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
-0,39
|
48.346.550,00 |
14:28 |
|
YATAS YATAS
|
24,30
|
-0,25
|
8.133.895,06 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
-1,31
|
6.576.964,64 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
3.716.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,05
|
84.001.359,74 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
18.862.777,20 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
1,42
|
6.735.128,95 |
14:27 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.726.244,44 |
13:55 |
|
YIGIT YIGIT AKU
|
22,32
|
0,18
|
34.998.329,88 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
26,88
|
-0,67
|
3.828.969.742,64 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,53
|
-1,31
|
5.697.730,99 |
14:25 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
719.430,60 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
-0,62
|
5.667.419,26 |
14:28 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
35.598.423,01 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,25
|
-0,22
|
26.863.409,92 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
6,16
|
116.039.323,40 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,35
|
36.300.264,63 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,77
|
16.463.978,56 |
14:28 |
