/ Hisse Senedi Fiyatları

AKSUE AKSU ENERJI

Son Güncelleme
10:28
FİYAT
17,70
DEĞİŞİM
-0,51%
HACİM(TL)
1.266.726,98
Son Güncelleme
10:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,81 -0,76 17.930.463,54 10:29
A1YEN A1 YENILENEBILIR ENERJI 30,68 1,32 6.633.896,80 10:29
ACSEL ACIPAYAM SELULOZ 103,80 0,19 686.675,00 10:26
ADEL ADEL KALEMCILIK 31,50 0,57 5.228.860,68 10:29
ADESE ADESE GAYRIMENKUL 1,83 -0,54 572.255.169,56 10:29
ADGYO ADRA GMYO 47,28 2,69 6.974.250,00 10:27
AEFES ANADOLU EFES 16,26 -0,37 133.753.890,70 10:29
AFYON AFYON CIMENTO 13,57 0,59 4.142.578,63 10:29
AGESA AGESA HAYAT EMEKLILIK 205,80 0,15 4.999.444,80 10:29
AGHOL ANADOLU GRUBU HOLDING 29,46 -1,07 26.091.529,90 10:29
AGROT AGROTECH TEKNOLOJI 6,97 0,58 5.518.889,84 10:29
AGYO ATAKULE GMYO 7,16 -0,56 570.176,37 10:29
AHGAZ AHLATCI DOGALGAZ 24,54 -0,08 5.766.443,62 10:29
AHSGY AHES GMYO 14,40 2,35 3.251.947,10 10:29
AKBNK AKBANK 70,15 0,86 969.438.281,55 10:29
AKCNS AKCANSA 155,10 1,97 80.682.366,10 10:29
AKENR AKENERJI 12,67 2,84 235.480.053,51 10:29
AKFGY AKFEN GMYO 2,76 0,00 7.681.529,85 10:29
AKFIS AKFEN INSAAT 21,74 0,56 10.051.598,64 10:29
AKFYE AKFEN YEN. ENERJI 17,63 0,51 8.826.561,76 10:29
AKGRT AKSIGORTA 7,09 -1,80 33.157.206,76 10:29
AKMGY AKMERKEZ GMYO 204,30 0,84 1.285.114,70 10:29
AKSA AKSA 10,17 0,89 32.429.081,13 10:29
AKSEN AKSA ENERJI 60,70 -0,41 101.760.345,35 10:29
AKSGY AKIS GMYO 7,56 0,80 14.017.122,47 10:29
AKSUE AKSU ENERJI 17,70 -0,51 1.266.726,98 10:28
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -0,70 729.351,50 10:29
ALARK ALARKO HOLDING 97,30 -0,05 81.072.232,20 10:29
ALBRK ALBARAKA TURK 8,23 -0,12 8.688.503,28 10:29
ALCAR ALARKO CARRIER 885,50 0,40 1.989.898,00 10:28
ALCTL ALCATEL LUCENT TELETAS 107,40 1,03 6.048.453,80 10:29
ALFAS ALFA SOLAR ENERJI 44,46 0,14 17.300.848,46 10:29
ALGYO ALARKO GMYO 30,02 4,60 31.023.044,10 10:29
ALKA ALKIM KAGIT 11,13 9,98 95.059.582,60 10:29
ALKIM ALKIM KIMYA 17,99 5,89 47.796.814,11 10:29
ALKLC ALTINKILIC GIDA VE SUT 175,80 2,51 81.588.537,20 10:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,63 3,21 823.542.209,85 10:29
ALTNY ALTINAY SAVUNMA 64,20 2,15 69.761.628,30 10:29
ALVES ALVES KABLO 24,74 1,64 15.069.063,44 10:29
ANELE ANEL ELEKTRIK 16,19 0,50 1.919.332,00 10:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,77 0,09 1.674.544,36 10:29
ANHYT ANADOLU HAYAT EMEK. 103,50 0,29 10.276.585,10 10:29
ANSGR ANADOLU SIGORTA 23,76 -0,42 11.604.718,80 10:29
ARASE DOGU ARAS ENERJI 64,15 0,23 8.823.474,50 10:29
ARCLK ARCELIK 109,90 0,55 47.326.349,00 10:29
ARDYZ ARD BILISIM TEKNOLOJILERI 37,82 0,00 29.437.223,00 10:29
ARENA ARENA BILGISAYAR 28,56 -0,14 2.356.971,70 10:28
ARMGD ARMADA GIDA 60,10 3,26 67.063.669,10 10:29
ARSAN ARSAN TEKSTIL 3,22 2,22 10.439.782,74 10:29
ARTMS ARTEMIS HALI 41,42 -0,29 4.364.416,80 10:29
ARZUM ARZUM EV ALETLERI 2,73 0,74 714.060,74 10:29
ASELS ASELSAN 211,60 3,73 2.319.017.409,40 10:29
ASGYO ASCE GMYO 10,70 0,38 5.082.868,39 10:29
ASTOR ASTOR ENERJI 106,40 2,01 482.156.348,60 10:29
ASUZU ANADOLU ISUZU 55,75 0,00 3.418.645,75 10:29
ATAGY ATA GMYO 13,73 -0,79 964.179,10 10:29
ATAKP ATAKEY PATATES 52,35 0,00 2.921.681,50 10:29
ATATP ATP YAZILIM 139,10 -0,78 26.253.104,20 10:29
ATEKS AKIN TEKSTIL 74,80 0,00 78.390,40 09:55
ATLAS ATLAS YAT. ORT. 5,62 -1,58 679.497,56 10:29
ATSYH ATLANTIS YATIRIM HOLDING 72,20 -2,17 225.841,60 09:55
AVGYO AVRASYA GMYO 11,21 -1,49 5.399.018,16 10:29
AVHOL AVRUPA YATIRIM HOLDING 38,82 0,83 5.758.390,28 10:29
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 1.131.832,57 10:29
AVPGY AVRUPAKENT GMYO 53,90 0,00 6.044.470,85 10:29
AVTUR AVRASYA PETROL VE TUR. 15,94 -0,56 562.823,32 10:28
AYCES ALTINYUNUS CESME 430,50 -1,26 5.838.987,25 10:29
AYDEM AYDEM ENERJI 20,16 1,46 9.884.009,12 10:29
AYEN AYEN ENERJI 25,72 0,31 2.625.887,44 10:29
AYES AYES CELIK HASIR VE CIT 17,40 -0,23 39.080,40 09:55
AYGAZ AYGAZ 215,40 0,28 3.665.641,50 10:29
AZTEK AZTEK TEKNOLOJI 4,40 1,15 3.816.677,51 10:29
BAGFS BAGFAS 27,38 -0,07 1.542.288,22 10:29
BAHKM BAHADIR KIMYA 54,10 0,19 50.595.660,80 10:29
BAKAB BAK AMBALAJ 39,20 1,24 1.748.178,82 10:29
BALAT BALATACILAR BALATACILIK 83,20 -0,54 2.576.121,60 09:55
BALSU BALSU GIDA 16,23 1,00 8.123.440,46 10:29
BANVT BANVIT 173,90 8,08 73.632.167,80 10:29
BARMA BAREM AMBALAJ 33,60 -0,47 13.666.147,88 10:29
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 198.000,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,18 -0,24 1.716.706,66 10:29
BAYRK BAYRAK TABAN SANAYI 24,84 0,16 9.284.456,78 10:29
BEGYO BATI EGE GMYO 5,10 -0,20 13.796.397,65 10:29
BERA BERA HOLDING 17,65 3,04 44.079.848,18 10:29
BESLR BESLER GIDA 12,70 0,24 1.762.204,94 10:29
BEYAZ BEYAZ FILO 28,66 -0,62 7.870.595,16 10:29
BFREN BOSCH FREN SISTEMLERI 160,10 0,13 5.040.326,00 10:29
BIENY BIEN YAPI URUNLERI 27,82 0,58 13.244.010,52 10:29
BIGCH BUYUK SEFLER BIGCHEFS 56,05 -0,53 17.867.025,05 10:29
BIGEN BIRLESIM GRUP ENERJI 9,52 0,74 11.759.145,54 10:29
BIGTK BIG MEDYA TEKNOLOJI 314,00 -0,24 3.502.286,75 10:29
BIMAS BIM MAGAZALAR 558,00 0,18 361.229.917,50 10:29
BINBN BIN ULASIM TEKNOLOJILERI 192,10 -0,05 12.484.445,10 10:29
BINHO 1000 YATIRIMLAR HOL. 10,02 0,70 40.797.337,61 10:29
BIOEN BIOTREND CEVRE VE ENERJI 19,80 -0,15 5.910.843,49 10:29
BIZIM BIZIM MAGAZALARI 27,98 0,72 1.347.794,42 10:29
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 6.382.765,58 10:29
BLCYT BILICI YATIRIM 33,38 -0,60 4.747.361,64 10:29
BLUME BLUME METAL KIMYA 47,64 5,07 66.565.721,28 10:29
BMSCH BMS CELIK HASIR 25,56 1,19 14.407.488,28 10:29
BMSTL BMS BIRLESIK METAL 106,50 -0,56 17.442.201,30 10:29
BNTAS BANTAS AMBALAJ 6,55 0,31 3.251.075,10 10:29
BOBET BOGAZICI BETON SANAYI 19,12 0,53 3.060.060,55 10:29
BORLS BORLEASE OTOMOTIV 5,26 -1,50 42.507.977,97 10:29
BORSK BOR SEKER 6,12 0,49 8.795.424,75 10:29
BOSSA BOSSA 6,82 0,44 3.076.097,82 10:29
BRISA BRISA 83,90 0,06 8.176.984,50 10:29
BRKO BIRKO MENSUCAT 9,00 1,69 1.655.937,00 09:55
BRKSN BERKOSAN YALITIM 7,94 3,39 1.536.846,35 10:29
BRKVY BIRIKIM VARLIK YONETIM 127,00 6,90 110.561.252,10 10:29
BRLSM BIRLESIM MUHENDISLIK 14,13 0,07 2.599.832,84 10:29
BRMEN BIRLIK MENSUCAT 19,01 0,00 32.621,16 09:55
BRSAN BORUSAN BORU SANAYI 502,50 -0,10 115.251.419,00 10:29
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 27.639.342,00 10:29
BSOKE BATISOKE CIMENTO 16,09 -0,06 12.617.653,46 10:29
BTCIM BATI CIMENTO 3,75 1,08 48.713.812,61 10:29
BUCIM BURSA CIMENTO 6,88 -0,29 8.757.459,07 10:29
BULGS BULLS GSYO 40,90 -0,29 40.399.581,10 10:29
BURCE BURCELIK 53,00 0,09 3.021.848,00 09:55
BURVA BURCELIK VANA 407,00 1,75 7.188.761,75 10:29
BVSAN BULBULOGLU VINC 102,80 0,98 11.686.469,30 10:29
BYDNR BAYDONER RESTORANLARI 26,84 1,51 1.177.321,44 10:29
CANTE CAN2 TERMIK 2,27 -0,44 205.509.779,19 10:29
CASA CASA EMTIA PETROL 102,00 -0,10 218.178,00 09:55
CATES CATES ELEKTRIK 35,92 1,58 7.905.477,88 10:29
CCOLA COCA COLA ICECEK 59,05 0,25 112.406.867,70 10:29
CELHA CELIK HALAT 11,60 -0,17 33.220.621,47 10:29
CEMAS CEMAS DOKUM 4,79 0,21 11.355.918,80 10:29
CEMTS CEMTAS 11,85 -0,50 9.426.054,47 10:29
CEMZY CEM ZEYTIN 41,62 1,02 19.884.930,10 10:29
CEOEM CEO EVENT MEDYA 25,10 0,40 2.850.667,34 10:29
CGCAM CAGDAS CAM 33,36 0,36 11.041.700,16 10:29
CIMSA CIMSA 48,62 0,25 53.702.918,90 10:29
CLEBI CELEBI 1.615,00 0,06 14.127.442,00 10:29
CMBTN CIMBETON 2.030,00 0,59 3.863.536,00 10:29
CMENT CIMENTAS 329,75 0,00 90.351,50 09:55
CONSE CONSUS ENERJI 3,11 0,00 6.957.454,05 10:29
COSMO COSMOS YAT. HOLDING 187,00 -0,80 2.069.787,90 10:29
CRDFA CREDITWEST FAKTORING 52,85 2,13 13.720.216,30 10:29
CRFSA CARREFOURSA 122,10 -8,26 139.180.151,50 10:28
CUSAN CUHADAROGLU METAL 22,56 0,53 1.881.882,50 10:29
CVKMD CVK MADEN 20,52 -8,23 409.691.049,72 10:29
CWENE CW ENERJI 28,18 0,00 97.068.882,18 10:29
DAGI DAGI GIYIM 8,60 0,58 5.591.134,41 10:29
DAPGM DAP GAYRIMENKUL 12,67 -1,40 19.008.401,56 10:29
DARDL DARDANEL 2,39 0,42 27.419.189,45 10:29
DCTTR DCT TRADING DIS TICARET 25,80 -0,77 5.955.660,08 10:29
DENGE DENGE HOLDING 3,68 1,66 5.651.032,47 10:29
DERHL DERLUKS YATIRIM HOLDING 13,80 0,58 11.943.964,76 10:29
DERIM DERIMOD 35,14 0,29 287.530,30 10:28
DESA DESA DERI 11,31 0,53 1.954.028,70 10:27
DESPC DESPEC BILGISAYAR 45,52 1,16 2.418.612,54 10:29
DEVA DEVA HOLDING 62,05 0,65 1.582.599,15 10:29
DGATE DATAGATE BILGISAYAR 64,50 2,95 10.968.919,55 10:29
DGGYO DOGUS GMYO 33,22 0,24 1.038.098,90 10:28
DGNMO DOGANLAR MOBILYA 5,44 1,68 2.439.009,11 10:29
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 1.399.186,00 09:55
DITAS DITAS DOGAN 40,12 0,10 1.916.020,34 10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 12.526.293,65 10:29
DMRGD DMR UNLU MAMULLER 3,47 0,58 21.035.966,85 10:29
DMSAS DEMISAS DOKUM 12,00 -0,41 3.948.891,65 10:29
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,19 7.881.524,86 10:29
DOAS DOGUS OTOMOTIV 192,00 -0,57 70.607.590,60 10:29
DOCO DO-CO 9.507,50 -1,12 3.254.547,50 10:29
DOFER DOFER YAPI MALZEMELERI 56,30 5,83 24.343.716,45 10:29
DOFRB DOF ROBOTIK 75,00 -0,46 64.256.059,95 10:29
DOGUB DOGUSAN 51,10 6,33 26.217.578,87 10:29
DOHOL DOGAN HOLDING 17,91 -0,22 18.852.660,46 10:29
DOKTA DOKTAS DOKUMCULUK 21,86 0,28 402.251,88 10:29
DSTKF DESTEK FINANS FAKTORING 531,50 -0,19 148.015.552,50 10:29
DUNYH DUNYA HOLDING 118,20 -2,72 3.752.664,00 10:29
DURDO DURAN DOGAN BASIM 3,89 3,46 9.743.563,24 10:29
DURKN DURUKAN SEKERLEME 14,39 -0,14 2.392.659,33 10:28
DYOBY DYO BOYA 13,40 0,15 1.283.735,58 10:29
DZGYO DENIZ GMYO 7,91 0,00 6.213.999,05 10:29
EBEBK EBEBEK MAGAZACILIK 57,15 -0,70 5.228.227,15 10:29
ECILC ECZACIBASI ILAC 85,90 0,06 44.238.971,10 10:29
ECOGR ECOGREEN ENERJI 21,62 0,19 43.063.031,74 10:29
ECZYT ECZACIBASI YATIRIM 316,50 1,44 15.976.036,00 10:29
EDATA E-DATA TEKNOLOJI 5,23 -0,95 4.084.208,26 10:29
EDIP EDIP GAYRIMENKUL 36,22 -0,11 5.845.912,80 10:29
EFOR EFOR YATIRIM 27,22 -3,88 46.580.269,48 10:29
EGEEN EGE ENDUSTRI 7.412,50 -0,10 9.123.540,00 10:29
EGEGY EGEYAPI AVRUPA GMYO 24,16 1,94 11.548.974,60 10:28
EGEPO NASMED EGEPOL 7,22 0,70 1.560.703,30 10:29
EGGUB EGE GUBRE 99,30 0,20 2.658.238,95 10:29
EGPRO EGE PROFIL 25,60 0,47 2.471.346,74 10:29
EGSER EGE SERAMIK 3,05 0,33 505.823,07 10:29
EKGYO EMLAK KONUT GMYO 20,86 0,19 359.929.547,86 10:29
EKIZ EKIZ KIMYA 114,70 2,41 295.696,60 09:55
EKOS EKOS TEKNOLOJI 27,54 1,10 33.796.590,82 10:29
EKSUN EKSUN GIDA 5,71 0,00 685.144,54 10:28
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,39 3.428.111,92 10:29
EMKEL EMEK ELEKTRIK 79,10 7,47 220.520.854,90 10:29
EMNIS EMINIS AMBALAJ 167,20 0,12 70.056,80 09:55
ENDAE ENDA ENERJI HOLDING 14,32 1,06 4.305.448,57 10:29
ENERY ENERYA ENERJI 10,10 -0,10 16.827.293,59 10:29
ENJSA ENERJISA ENERJI 89,00 0,00 34.800.970,95 10:29
ENKAI ENKA INSAAT 81,60 1,81 160.690.356,30 10:29
ENSRI ENSARI SINAI YATIRIMLAR 14,32 1,56 26.248.017,54 10:29
ENTRA IC ENTERRA YEN. ENERJI 10,70 -0,09 10.136.449,73 10:29
EPLAS EGEPLAST 5,30 1,73 4.746.231,94 10:29
ERBOS ERBOSAN 185,70 1,03 2.667.579,30 10:29
ERCB ERCIYAS CELIK BORU 73,10 0,14 19.284.254,20 10:29
EREGL EREGLI DEMIR CELIK 24,72 0,65 654.046.790,08 10:29
ERSU ERSU GIDA 17,68 -0,45 879.954,47 10:28
ESCAR ESCAR FILO 21,36 -0,09 10.201.910,52 10:29
ESCOM ESCORT TEKNOLOJI 3,07 0,00 2.466.209,38 10:29
ESEN ESENBOGA ELEKTRIK 4,84 -3,78 126.596.386,41 10:29
ETILR ETILER GIDA 4,04 -0,74 24.353.697,72 10:29
ETYAT EURO TREND YAT. ORT. 24,62 -2,38 672.149,24 10:29
EUHOL EURO YATIRIM HOLDING 11,49 0,00 1.189.938,87 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,35 -0,35 592.556,41 10:28
EUPWR EUROPOWER ENERJI 30,32 0,40 19.683.901,06 10:29
EUREN EUROPEN ENDUSTRI 6,46 -0,62 30.389.658,97 10:29
EUYO EURO YAT. ORT. 12,80 -0,70 540.666,53 10:29
EYGYO EYG GMYO 3,73 0,27 1.891.139,93 10:28
FADE FADE GIDA 13,67 0,51 2.434.480,20 10:29
FENER FENERBAHCE FUTBOL 9,85 -0,61 38.613.249,32 10:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,53 -1,24 2.037.921,78 10:29
FMIZP F-M IZMIT PISTON 325,00 0,46 1.472.443,50 10:29
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 33.743.709,71 10:29
FORMT FORMET METAL VE CAM 3,53 -1,12 15.567.997,34 10:29
FORTE FORTE BILGI ILETISIM 80,20 0,50 10.454.706,70 10:29
FRIGO FRIGO PAK GIDA 9,91 -0,90 6.995.982,80 10:29
FROTO FORD OTOSAN 96,80 -0,10 197.321.904,75 10:29
FZLGY FUZUL GMYO 12,94 0,78 10.905.782,97 10:29
GARAN GARANTI BANKASI 140,70 0,21 439.421.348,90 10:29
GARFA GARANTI FAKTORING 26,16 2,43 2.410.926,28 10:29
GEDIK GEDIK Y. MEN. DEG. 6,14 0,33 2.036.684,01 10:29
GEDZA GEDIZ AMBALAJ 25,90 0,54 391.391,02 10:29
GENIL GEN ILAC 196,40 0,41 5.995.861,50 10:29
GENTS GENTAS 11,23 3,98 32.312.471,63 10:29
GEREL GERSAN ELEKTRIK 19,39 3,41 18.910.819,30 10:29
GESAN GIRISIM ELEKTRIK SANAYI 45,26 0,76 31.130.146,34 10:29
GIPTA GIPTA OFIS KIRTASIYE 71,65 6,70 87.184.356,40 10:29
GLBMD GLOBAL MEN. DEG. 11,90 0,85 254.553,77 10:27
GLCVY GELECEK VARLIK YONETIMI 80,70 3,26 29.039.721,70 10:29
GLRMK GULERMAK AGIR SANAYI 178,20 0,45 34.597.520,20 10:29
GLRYH GULER YAT. HOLDING 4,11 0,74 3.434.755,61 10:27
GLYHO GLOBAL YAT. HOLDING 12,65 0,48 7.650.741,72 10:29
GMTAS GIMAT MAGAZACILIK 46,12 -0,77 17.963.703,16 10:29
GOKNR GOKNUR GIDA 20,80 0,97 8.009.995,76 10:29
GOLTS GOLTAS CIMENTO 323,50 1,57 14.892.474,00 10:29
GOODY GOOD-YEAR 15,17 0,73 2.162.480,83 10:27
GOZDE GOZDE GIRISIM 22,22 0,18 2.687.183,38 10:29
GRNYO GARANTI YAT. ORT. 17,45 -2,79 3.180.755,84 10:29
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 0,23 11.133.002,75 10:29
GRTHO GRAINTURK HOLDING 269,50 1,03 14.034.801,25 10:29
GSDDE GSD DENIZCILIK 10,04 -0,30 966.935,57 10:29
GSDHO GSD HOLDING 4,81 0,00 2.025.646,11 10:28
GSRAY GALATASARAY SPORTIF 1,27 0,79 31.191.995,70 10:29
GUBRF GUBRE FABRIK. 339,25 0,00 86.904.501,75 10:29
GUNDG GUNDOGDU GIDA 247,00 6,42 24.197.983,90 10:29
GWIND GALATA WIND ENERJI 23,76 0,25 8.147.167,66 10:28
GZNMI GEZINOMI SEYAHAT 86,00 -1,55 69.166.703,90 10:29
HALKB T. HALK BANKASI 36,26 -0,22 201.883.093,12 10:29
HATEK HATAY TEKSTIL 17,10 0,59 9.590.327,84 10:29
HATSN HATSAN GEMI 40,50 0,65 7.559.888,08 10:29
HDFGS HEDEF GIRISIM 2,86 2,51 69.884.524,70 10:29
HEDEF HEDEF HOLDING 51,80 0,58 25.440.622,40 10:29
HEKTS HEKTAS 3,20 0,31 50.602.373,55 10:29
HKTM HIDROPAR HAREKET KONTROL 11,85 0,08 2.745.149,37 10:29
HLGYO HALK GMYO 3,86 0,26 4.045.669,20 10:29
HOROZ HOROZ LOJISTIK 66,75 0,98 24.603.437,65 10:29
HRKET HAREKET PROJE TASIMACILIGI 69,90 1,01 18.074.045,25 10:29
HTTBT HITIT BILGISAYAR 43,60 0,60 3.079.024,44 10:29
HUBVC HUB GIRISIM 2,72 -2,51 3.551.055,30 10:29
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 5.981.541,15 10:29
HURGZ HURRIYET GZT. 6,15 0,16 2.561.213,75 10:29
ICBCT ICBC TURKEY BANK 13,94 1,31 7.284.440,91 10:26
ICUGS ICU GIRISIM 2,79 0,36 4.683.839,55 10:29
IDGYO IDEALIST GMYO 2,99 -0,33 241.955,54 10:29
IEYHO ISIKLAR ENERJI YAPI HOL. 62,40 1,22 86.560.329,15 10:29
IHAAS IHLAS HABER AJANSI 40,88 1,95 3.270.982,96 10:28
IHEVA IHLAS EV ALETLERI 2,25 0,45 433.502,80 10:29
IHGZT IHLAS GAZETECILIK 1,73 0,58 10.108.821,96 10:29
IHLAS IHLAS HOLDING 2,53 1,20 38.106.987,98 10:29
IHLGM IHLAS GAYRIMENKUL 2,30 1,77 10.490.156,70 10:29
IHYAY IHLAS YAYIN HOLDING 2,19 1,39 1.491.183,26 10:29
IMASM IMAS MAKINA 5,38 2,67 92.038.272,30 10:29
INDES INDEKS BILGISAYAR 7,23 0,98 2.965.811,70 10:29
INFO INFO YATIRIM 3,80 1,33 13.893.414,65 10:29
INGRM INGRAM BILISIM 414,00 1,72 2.263.186,50 10:28
INTEK INNOSA TEKNOLOJI 264,00 0,00 502.392,00 09:55
INTEM INTEMA 277,00 0,18 1.346.340,25 10:29
INVEO INVEO YATIRIM HOLDING 9,27 -0,32 7.533.719,72 10:29
INVES INVESTCO HOLDING 276,25 -1,87 6.374.500,50 10:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,34 217.271,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,91 0,00 628.068.031,12 10:29
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,72 14.690.823,04 10:29
ISFIN IS FIN.KIR. 19,13 0,42 934.054,05 10:28
ISGSY IS GIRISIM 73,15 -0,41 10.202.308,75 10:29
ISGYO IS GMYO 20,66 -0,48 8.325.495,58 10:29
ISKPL ISIK PLASTIK 12,29 1,15 59.081.516,29 10:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,32 0,19 25.374.058,18 10:29
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 735.740,56 10:27
ISYAT IS YAT. ORT. 9,09 3,53 20.993.995,76 10:29
IZENR IZDEMIR ENERJI 11,14 1,09 49.798.167,13 10:29
IZFAS IZMIR FIRCA 47,62 5,82 53.299.024,88 10:29
IZFASR IZMIR FIRCA - RHKP 46,58 4,21 5.949.590,96 10:28
IZINV IZ YATIRIM HOLDING 72,00 1,62 5.463.081,25 10:29
IZMDC IZMIR DEMIR CELIK 7,04 0,43 8.978.316,73 10:29
JANTS JANTSA JANT SANAYI 20,32 1,70 28.136.769,60 10:29
KAPLM KAPLAMIN 305,00 2,69 32.113.040,00 10:29
KAREL KAREL ELEKTRONIK 8,80 0,00 3.408.405,40 10:29
KARSN KARSAN OTOMOTIV 9,68 0,31 9.087.794,62 10:29
KARTN KARTONSAN 82,05 0,06 1.700.633,55 10:29
KATMR KATMERCILER EKIPMAN 3,13 1,95 82.337.822,07 10:29
KAYSE KAYSERI SEKER FABRIKASI 17,79 0,85 4.095.522,99 10:29
KBORU KUZEY BORU 16,32 2,06 64.731.101,91 10:29
KCAER KOCAER CELIK 10,65 0,28 12.118.252,66 10:29
KCHOL KOC HOLDING 174,60 -0,46 805.087.489,60 10:29
KENT KENT GIDA 766,50 0,00 96.579,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 53.628,00 09:55
KFEIN KAFEIN YAZILIM 9,10 0,33 5.106.210,11 10:29
KGYO KORAY GMYO 4,93 1,23 4.442.318,83 10:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,67 -0,29 3.922.173,50 10:29
KLGYO KILER GMYO 6,37 0,47 10.270.067,22 10:29
KLKIM KALEKIM KIMYEVI MADDELER 33,58 2,88 34.016.076,94 10:29
KLMSN KLIMASAN KLIMA 31,10 -0,32 2.320.436,40 10:29
KLNMA T. KALKINMA BANK. 10,99 -0,09 89.711,37 09:55
KLRHO KILER HOLDING 224,20 -6,00 104.273.170,90 10:29
KLSER KALESERAMIK 28,16 0,43 4.934.765,88 10:29
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 719.907,34 10:28
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 2,26 40.067.779,65 10:29
KMPUR KIMTEKS POLIURETAN 16,22 0,68 2.458.767,61 10:28
KNFRT KONFRUT TARIM 10,97 -1,53 3.423.083,21 10:29
KOCMT KOC METALURJI 2,91 1,04 12.378.026,14 10:29
KONKA KONYA KAGIT 14,71 1,45 17.364.734,55 10:29
KONTR KONTROLMATIK TEKNOLOJI 13,30 -0,89 175.657.174,81 10:29
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,31 -1,12 13.347.765,86 10:29
KONYA KONYA CIMENTO 4.702,50 0,70 3.922.435,00 10:29
KOPOL KOZA POLYESTER 6,19 -0,64 92.669.193,84 10:29
KORDS KORDSA TEKNIK TEKSTIL 51,75 0,58 7.471.989,40 10:29
KOTON KOTON MAGAZACILIK 16,04 3,75 40.044.530,06 10:29
KRDMA KARDEMIR (A) 26,56 0,38 5.690.505,16 10:29
KRDMB KARDEMIR (B) 23,62 0,25 3.613.122,52 10:28
KRDMD KARDEMIR (D) 27,02 0,30 118.777.680,34 10:29
KRGYO KORFEZ GMYO 3,05 0,33 2.974.904,05 10:28
KRONT KRON TEKNOLOJI 13,01 0,39 1.634.593,41 10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 0,38 1.747.771,48 10:28
KRSTL KRISTAL KOLA 10,62 0,57 4.462.672,56 10:28
KRTEK KARSU TEKSTIL 26,18 0,46 2.029.707,96 10:25
KRVGD KERVAN GIDA 2,55 0,79 1.401.524,27 10:28
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,00 262.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,90 0,34 52.232.432,25 10:29
KTSKR KUTAHYA SEKER FABRIKASI 82,55 3,06 9.752.308,55 10:29
KUTPO KUTAHYA PORSELEN 110,90 6,53 43.134.270,30 10:29
KUVVA KUVVA GIDA 140,00 -1,41 463.260,00 09:55
KUYAS KUYAS YATIRIM 56,50 -1,99 281.482.511,60 10:29
KZBGY KIZILBUK GYO 10,74 -1,20 23.941.437,67 10:29
KZGYO KUZUGRUP GMYO 23,72 0,42 2.896.622,36 10:29
LIDER LDR TURIZM 52,50 -0,57 15.582.924,75 10:29
LIDFA LIDER FAKTORING 4,37 0,00 2.472.226,26 10:29
LILAK LILA KAGIT 29,10 9,98 233.100.218,48 10:29
LINK LINK BILGISAYAR 238,40 -1,32 35.466.500,90 10:29
LKMNH LOKMAN HEKIM SAGLIK 16,59 -0,96 7.684.154,48 10:29
LMKDC LIMAK DOGU ANADOLU 29,54 2,36 75.084.363,88 10:29
LOGO LOGO YAZILIM 158,90 0,57 5.891.652,30 10:29
LRSHO LORAS HOLDING 5,88 0,17 28.967.476,93 10:29
LUKSK LUKS KADIFE 107,80 0,19 657.117,70 10:28
LYDHO LYDIA HOLDING 170,60 -0,87 12.462.122,10 10:29
LYDYE LYDIA YESIL ENERJI 13.290,00 -1,10 4.015.027,50 10:29
MAALT MARMARIS ALTINYUNUS 994,50 -0,45 8.312.951,50 10:29
MACKO MACKOLIK INTERNET HIZMETLERI 44,02 0,18 2.865.382,68 10:29
MAGEN MARGUN ENERJI 35,28 1,20 16.194.844,06 10:29
MAKIM MAKIM MAKINE 16,96 0,65 1.367.690,18 10:28
MAKTK MAKINA TAKIM 13,50 0,60 11.420.050,33 10:29
MANAS MANAS ENERJI YONETIMI 17,09 5,17 142.377.754,18 10:29
MARBL TUREKS TURUNC MADENCILIK 13,17 2,49 5.895.951,54 10:29
MARKA MARKA YATIRIM HOLDING 37,46 -2,75 8.473.696,84 10:29
MARMR MARMARA HOLDING 1,91 -1,04 24.103.933,46 10:29
MARTI MARTI OTEL 2,77 0,73 2.574.189,02 10:29
MAVI MAVI GIYIM 39,50 0,97 70.779.970,40 10:29
MEDTR MEDITERA TIBBI MALZEME 28,72 1,13 4.056.401,90 10:29
MEGAP MEGA POLIETILEN 3,55 0,00 353.835,60 09:55
MEGMT MEGA METAL 55,75 0,72 116.767.280,10 10:29
MEKAG MEKA GLOBAL MAKINE 3,94 0,51 3.005.601,87 10:29
MEPET METRO PETROL VE TESISLERI 15,33 -1,16 1.061.634,25 10:29
MERCN MERCAN KIMYA 17,73 1,31 11.753.464,86 10:29
MERIT MERIT TURIZM 17,75 -0,28 3.702.084,56 10:29
MERKO MERKO GIDA 12,80 0,79 3.566.471,72 10:29
METRO METRO HOLDING 5,07 -1,93 6.295.794,62 10:29
MGROS MIGROS TICARET 531,00 -0,38 135.430.088,50 10:29
MHRGY MHR GMYO 3,59 0,28 2.458.891,17 10:29
MIATK MIA TEKNOLOJI 36,98 -1,39 98.095.547,12 10:29
MMCAS MMC SAN. VE TIC. YAT. 138,90 0,00 726.863,70 09:55
MNDRS MENDERES TEKSTIL 13,89 0,65 4.551.200,79 10:29
MNDTR MONDI TURKEY 7,00 0,29 5.867.036,40 10:29
MOBTL MOBILTEL ILETISIM 8,28 1,22 6.561.781,27 10:29
MOGAN MOGAN ENERJI 8,23 0,61 2.777.354,63 10:28
MOPAS MOPAS MARKETCILIK 36,78 -2,60 51.600.759,96 10:29
MPARK MLP SAGLIK 355,00 -1,39 34.471.850,50 10:29
MRGYO MARTI GMYO 2,64 0,38 9.711.664,99 10:29
MRSHL MARSHALL 1.586,00 0,63 1.800.650,00 10:29
MSGYO MISTRAL GMYO 5,30 -0,75 1.124.338,20 10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 0,08 4.017.170,54 10:29
MTRYO METRO YAT. ORT. 8,24 -0,24 705.223,45 10:29
MZHLD MAZHAR ZORLU HOLDING 6,97 3,72 1.593.017,42 10:29
NATEN NATUREL ENERJI 8,25 -0,24 8.647.472,22 10:29
NETAS NETAS TELEKOM. 63,05 0,80 5.659.710,65 10:28
NIBAS NIGBAS NIGDE BETON 4,60 2,22 71.699.056,66 10:29
NTGAZ NATURELGAZ 10,02 -0,40 4.107.789,99 10:29
NTHOL NET HOLDING 47,44 -0,13 1.602.106,14 10:28
NUGYO NUROL GMYO 9,12 0,22 1.152.638,80 10:29
NUHCM NUH CIMENTO 234,90 0,64 1.623.030,90 10:29
OBAMS OBA MAKARNACILIK 6,97 -0,57 20.451.106,31 10:29
OBASE OBASE BILGISAYAR 33,46 0,18 1.580.480,82 10:27
ODAS ODAS ELEKTRIK 5,38 0,37 13.087.717,23 10:29
ODINE ODINE TEKNOLOJI 279,50 -1,24 16.920.191,75 10:29
OFSYM OFIS YEM GIDA 63,20 4,81 34.683.578,80 10:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 1,45 47.594.437,50 10:29
ONRYT ONUR TEKNOLOJI 64,15 1,42 10.937.219,35 10:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,26 1.706.792,82 10:28
ORGE ORGE ENERJI ELEKTRIK 66,95 0,45 3.811.588,55 10:29
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 213.500,00 09:55
OSMEN OSMANLI MENKUL 8,50 0,59 2.783.134,61 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,95 11.656.108,52 10:29
OTKAR OTOKAR 493,50 -0,50 19.928.414,00 10:29
OTTO OTTO HOLDING 497,00 -2,93 24.553.916,25 10:29
OYAKC OYAK CIMENTO 24,98 0,40 46.498.322,64 10:29
OYAYO OYAK YAT. ORT. 57,10 -1,64 3.121.962,60 10:29
OYLUM OYLUM SINAI YATIRIMLAR 10,29 0,39 2.111.665,10 10:29
OYYAT OYAK YATIRIM MENKUL 42,08 0,19 2.116.311,86 10:29
OZATD OZATA DENIZCILIK 168,50 0,24 2.540.455,10 10:29
OZGYO OZDERICI GMYO 3,16 -0,94 3.827.688,05 10:29
OZKGY OZAK GMYO 14,57 0,07 2.050.381,75 10:29
OZRDN OZERDEN AMBALAJ 15,37 3,57 2.880.953,94 10:28
OZSUB OZSU BALIK 18,90 0,64 2.211.097,34 10:29
OZYSR OZYASAR TEL 44,38 -1,81 12.970.368,90 10:29
PAGYO PANORA GMYO 86,55 1,47 1.248.868,40 10:29
PAHOL PASIFIK HOLDING 1,65 3,13 965.481.314,66 10:29
PAMEL PAMEL ELEKTRIK 87,65 0,40 784.034,65 10:27
PAPIL PAPILON SAVUNMA 17,59 -3,88 147.828.118,64 10:29
PARSN PARSAN 86,65 0,70 2.130.638,80 10:28
PASEU PASIFIK EURASIA LOJISTIK 143,90 -1,44 25.884.263,50 10:29
PATEK PASIFIK TEKNOLOJI 25,54 1,27 57.391.584,08 10:29
PCILT PC ILETISIM MEDYA 22,98 0,70 1.110.904,38 10:29
PEKGY PEKER GMYO 11,69 1,65 881.765.909,04 10:29
PENGD PENGUEN GIDA 8,44 0,24 2.149.256,13 10:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 0,14 3.745.708,15 10:29
PETKM PETKIM 17,39 0,06 121.923.481,41 10:29
PETUN PINAR ET VE UN 11,58 0,52 1.395.070,01 10:29
PGSUS PEGASUS 204,20 -0,44 509.981.125,10 10:29
PINSU PINAR SU 13,40 1,82 23.117.830,44 10:29
PKART PLASTIKKART 72,30 1,05 1.451.794,80 10:28
PKENT PETROKENT TURIZM 203,00 0,74 11.208.873,60 10:29
PLTUR PLATFORM TURIZM 21,56 0,47 4.843.928,90 10:28
PNLSN PANELSAN CATI CEPHE 39,80 1,02 3.937.823,70 10:29
PNSUT PINAR SUT 11,80 0,77 826.795,12 10:29
POLHO POLISAN HOLDING 18,12 0,61 4.496.873,68 10:27
POLTK POLITEKNIK METAL 8.250,00 -0,30 4.682.985,00 10:28
PRDGS PARDUS GIRISIM 6,16 0,98 4.931.576,58 10:29
PRKAB TURK PRYSMIAN KABLO 32,34 0,19 3.179.748,10 10:29
PRKME PARK ELEK.MADENCILIK 17,26 -0,75 3.409.935,10 10:29
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,19 1.818.998,63 10:29
PSDTC PERGAMON DIS TICARET 143,50 1,20 741.379,80 10:29
PSGYO PASIFIK GMYO 2,64 2,33 59.880.918,09 10:29
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 61.668,00 09:55
QNBTR QNB BANK 472,00 1,51 308.688,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,05 0,33 57.729.501,14 10:29
RALYH RAL YATIRIM HOLDING 206,30 -0,29 17.974.348,20 10:29
RAYSG RAY SIGORTA 233,50 0,73 7.117.764,00 10:29
REEDR REEDER TEKNOLOJI 7,24 -0,14 13.540.497,89 10:29
RGYAS RONESANS GAYRIMENKUL YAT. 142,00 0,85 19.445.821,50 10:29
RNPOL RAINBOW POLIKARBONAT 44,84 -1,45 1.549.210,32 10:28
RODRG RODRIGO TEKSTIL 21,02 0,10 1.129.879,74 10:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,27 10.893.792,09 10:29
RUBNS RUBENIS TEKSTIL 19,80 0,51 1.423.190,33 10:29
RUZYE RUZY MADENCILIK VE ENERJI 13,22 3,61 45.201.284,60 10:29
RYGYO REYSAS GMYO 21,82 0,37 3.255.163,70 10:29
RYSAS REYSAS LOJISTIK 14,25 1,06 6.397.163,54 10:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,94 1,38 12.659.321,26 10:29
SAHOL SABANCI HOLDING 85,65 -0,58 354.139.946,90 10:29
SAMAT SARAY MATBAACILIK 6,23 -0,48 1.529.956,79 10:29
SANEL SANEL MUHENDISLIK 40,46 3,74 194.653,06 09:55
SANFM SANIFOAM ENDUSTRI 7,04 -0,98 14.995.895,46 10:29
SANKO SANKO PAZARLAMA 21,06 0,00 1.388.708,20 10:27
SARKY SARKUYSAN 16,89 -0,06 15.624.999,77 10:29
SASA SASA POLYESTER 2,89 0,70 536.524.596,69 10:29
SAYAS SAY YENILENEBILIR ENERJI 43,10 0,47 25.867.528,34 10:29
SDTTR SDT UZAY VE SAVUNMA 186,00 0,49 18.839.629,50 10:29
SEGMN SEGMEN KARDESLER GIDA 18,81 0,80 6.104.699,35 10:28
SEGYO SEKER GMYO 5,40 0,75 9.515.739,41 10:29
SEKFK SEKER FIN. KIR. 8,38 -0,24 444.267,42 10:29
SEKUR SEKURO PLASTIK 4,08 1,49 1.647.925,68 10:28
SELEC SELCUK ECZA DEPOSU 73,00 0,41 9.152.853,45 10:29
SELVA SELVA GIDA 2,62 -2,96 44.861.066,34 10:29
SERNT SERANIT GRANIT SERAMIK 8,56 -0,23 14.582.376,08 10:29
SEYKM SEYITLER KIMYA 5,94 1,02 2.028.480,00 10:29
SILVR SILVERLINE ENDUSTRI 2,72 0,74 740.676,95 10:28
SISE SISE CAM 39,90 -0,40 215.061.499,72 10:29
SKBNK SEKERBANK 8,15 1,62 237.164.367,85 10:29
SKTAS SOKTAS 4,32 1,17 3.936.779,53 10:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 1.581.080,00 09:55
SKYMD SEKER YATIRIM 12,48 1,88 5.818.177,85 10:29
SMART SMARTIKS YAZILIM 23,40 0,17 1.572.519,58 10:29
SMRTG SMART GUNES ENERJISI TEK. 26,94 1,05 52.675.142,46 10:29
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 149.411.508,50 10:29
SNGYO SINPAS GMYO 4,66 0,22 9.224.114,50 10:29
SNICA SANICA ISI SANAYI 4,04 0,50 5.030.575,74 10:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,53 350.265,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 166.990,50 09:55
SODSN SODAS SODYUM SANAYII 113,00 -0,35 271.200,00 09:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 4.261.388,90 10:29
SOKM SOK MARKETLER TICARET 50,60 0,10 15.095.509,00 10:29
SONME SONMEZ FILAMENT 149,80 1,22 1.108.702,70 10:25
SRVGY SERVET GMYO 3,51 0,00 16.092.082,32 10:29
SUMAS SUMAS SUNI TAHTA 300,75 0,00 60.450,75 09:55
SUNTK SUN TEKSTIL 41,26 2,89 2.886.201,48 10:29
SURGY SUR TATIL EVLERI GMYO 45,90 -0,22 11.449.438,46 10:29
SUWEN SUWEN TEKSTIL 9,95 0,30 2.003.030,89 10:29
TABGD TAB GIDA 222,30 -0,09 17.759.848,70 10:29
TARKM TARKIM BITKI KORUMA 343,50 -0,29 7.086.016,25 10:29
TATEN TATLIPINAR ENERJI URETIM 18,86 5,07 316.328.231,10 10:29
TATGD TAT GIDA 12,78 1,51 1.547.879,68 10:29
TAVHL TAV HAVALIMANLARI 302,50 -0,25 49.327.161,00 10:29
TBORG T.TUBORG 164,10 0,06 5.157.412,90 10:29
TCELL TURKCELL 104,70 0,48 332.300.889,60 10:29
TCKRC KIRAC GALVANIZ 54,05 0,09 11.249.950,95 10:29
TDGYO TREND GMYO 38,52 0,16 16.451.934,58 10:29
TEHOL TERA YATIRIM TEK. HOL. 33,36 -0,12 537.416.600,16 10:29
TEKTU TEK-ART TURIZM 14,33 -0,14 58.020.168,85 10:29
TERA TERA YATIRIM MENKUL DEGERLER 329,75 1,15 282.369.542,25 10:29
TEZOL EUROPAP TEZOL KAGIT 12,24 0,58 3.208.910,31 10:29
TGSAS TGS DIS TICARET 166,00 -1,25 1.862.489,30 10:28
THYAO TURK HAVA YOLLARI 272,25 0,00 991.542.274,00 10:29
TKFEN TEKFEN HOLDING 70,00 -0,57 26.450.862,10 10:29
TKNSA TEKNOSA IC VE DIS TICARET 24,36 2,01 22.804.130,16 10:29
TLMAN TRABZON LIMAN 100,40 0,75 2.077.491,90 10:28
TMPOL TEMAPOL POLIMER PLASTIK 353,00 -4,08 15.572.263,00 10:29
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,38 12.537.437,60 10:29
TNZTP TAPDI TINAZTEPE 21,72 -0,09 2.437.290,24 10:29
TOASO TOFAS OTO. FAB. 239,70 -0,13 168.324.708,40 10:29
TRALT TURK ALTIN ISLETMELERI 35,96 -4,06 1.292.617.534,40 10:29
TRCAS TURCAS HOLDING 41,86 -2,01 6.643.648,14 10:29
TRENJ TR DOGAL ENERJI 83,20 0,00 66.645.290,80 10:29
TRGYO TORUNLAR GMYO 73,90 -0,27 7.476.224,80 10:29
TRHOL TERA FINANSAL YAT. HOL. 764,00 -0,46 33.071.113,00 10:29
TRILC TURK ILAC SERUM 16,79 0,42 7.607.592,77 10:29
TRMET TR ANADOLU METAL MADENCILIK 99,00 0,10 81.318.838,10 10:29
TSGYO TSKB GMYO 7,31 0,69 1.826.664,25 10:29
TSKB T.S.K.B. 12,95 -0,15 22.305.896,42 10:29
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 149.021.264,93 10:29
TTKOM TURK TELEKOM 57,65 -0,52 214.239.492,25 10:29
TTRAK TURK TRAKTOR 528,00 1,05 16.452.264,00 10:29
TUCLK TUGCELIK 4,72 -2,07 10.345.063,43 10:29
TUCLKR TUGCELIK - RHKP 3,71 -2,88 2.866.484,23 10:29
TUKAS TUKAS 2,59 0,39 36.214.600,52 10:29
TUPRS TUPRAS 197,70 0,05 437.617.125,10 10:29
TUREX TUREKS TURIZM TASIMACILIK 7,65 0,92 15.161.587,58 10:29
TURGG TURKER PROJE GAYRIMENKUL 29,42 0,07 769.061,36 10:29
TURSG TURKIYE SIGORTA 12,00 -0,33 46.277.911,21 10:29
UFUK UFUK YATIRIM 1.701,00 -0,12 5.051.300,00 10:29
ULAS ULASLAR TURIZM YAT. 29,96 -1,83 6.677.997,60 10:29
ULKER ULKER BISKUVI 115,10 -0,60 88.838.400,60 10:29
ULUFA ULUSAL FAKTORING 3,87 0,00 5.341.459,38 10:29
ULUSE ULUSOY ELEKTRIK 158,30 0,19 2.226.968,80 10:28
ULUUN ULUSOY UN SANAYI 6,90 0,29 1.845.926,04 10:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 -0,71 7.949.113,99 10:29
USAK USAK SERAMIK 2,79 0,72 13.693.016,14 10:29
VAKBN VAKIFLAR BANKASI 29,26 0,21 121.063.972,04 10:29
VAKFA VAKIF FAKTORING 13,22 1,15 164.993.264,59 10:29
VAKFN VAKIF FIN. KIR. 2,04 3,03 116.120.066,09 10:29
VAKKO VAKKO TEKSTIL 57,45 0,17 1.096.294,05 10:29
VANGD VANET GIDA 44,36 -2,72 4.606.933,28 10:29
VBTYZ VBT YAZILIM 15,71 -1,19 11.887.860,20 10:29
VERTU VERUSATURK GIRISIM 40,58 0,95 6.583.409,60 10:29
VERUS VERUSA HOLDING 252,50 -0,49 10.379.072,25 10:29
VESBE VESTEL BEYAZ ESYA 8,47 0,00 4.069.409,20 10:29
VESTL VESTEL 32,68 0,12 16.573.535,90 10:29
VKFYO VAKIF YAT. ORT. 41,22 0,00 2.944.591,92 09:55
VKGYO VAKIF GMYO 2,62 0,00 6.597.967,35 10:29
VKING VIKING KAGIT 37,10 0,71 6.188.146,80 10:29
VRGYO VERA KONSEPT GMYO 2,71 0,74 8.671.401,33 10:29
VSNMD VISNE MADENCILIK 94,10 1,40 28.711.012,55 10:29
YAPRK YAPRAK SUT VE BESI CIFT. 283,50 1,25 27.283.806,75 10:29
YATAS YATAS 36,78 1,55 8.037.601,32 10:29
YAYLA YAYLA EN. UR. TUR. VE INS 30,22 1,68 5.824.762,04 10:29
YBTAS YIBITAS INSAAT MALZEME 24,02 2,74 51.955,26 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,28 -0,27 23.322.879,54 10:29
YESIL YESIL YATIRIM HOLDING 2,13 -0,47 5.009.471,45 10:29
YGGYO YENI GIMAT GMYO 129,90 0,08 1.336.142,10 10:29
YGYO YESIL GMYO 1,44 0,70 203.116,32 09:55
YIGIT YIGIT AKU 24,26 0,33 9.276.527,66 10:29
YKBNK YAPI VE KREDI BANK. 36,44 0,11 751.703.211,74 10:29
YKSLN YUKSELEN CELIK 3,51 -1,40 6.668.183,74 10:29
YKSLNR YUKSELEN CELIK - RHKP 2,51 -1,57 954.218,84 10:29
YONGA YONGA MOBILYA 61,60 -5,95 790.081,60 09:55
YUNSA YUNSA 8,24 -0,36 5.096.166,53 10:29
YYAPI YESIL YAPI 2,05 0,00 27.325.229,99 10:29
YYLGD YAYLA GIDA 10,21 0,89 5.879.619,17 10:29
ZEDUR ZEDUR ENERJI 9,02 0,33 5.390.551,05 10:29
ZOREN ZORLU ENERJI 3,19 0,31 29.828.619,03 10:29
ZRGYO ZIRAAT GMYO 22,42 -0,18 4.328.947,06 10:29
BIST Artanlar Fiyat Değişim
ALKA
11,13
(9,98%)
LILAK
29,10
(9,98%)
DIRIT
30,22
(9,97%)
BANVT
173,90
(8,08%)
EMKEL
79,10
(7,47%)
BRKVY
127,00
(6,90%)
Son Güncellenme: 15.12.2025 10:29
Hisseler Son Değişim
AEFES ANADOLU EFES
16,26
(-0,37%)
AKBNK AKBANK
70,15
(0,86%)
GARAN GARANTI BANKASI
140,70
(0,21%)
THYAO TURK HAVA YOLLARI
272,25
(0,00%)
TUPRS TUPRAS
197,70
(0,05%)
Son Güncellenme: 15.12.2025 10:29
Döviz Alış Satış Fark
Amerikan Doları
42,7001
42,7043
0.02
Euro
50,1323
50,1444
-0.04
İngiliz Sterlini
57,0876
57,1044
0.03
Japon Yeni
0,2748
0,2759
0.44
Rus Rublesi
0,5382
0,5388
1.01
Son Güncellenme: 15 Aralık 10:40
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft