|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
-1,42
|
170.406.864,75 |
16:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
-0,15
|
24.244.811,00 |
16:13 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,68
|
5.782.492,20 |
16:11 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
-1,02
|
21.552.394,40 |
16:13 |
|
ADESE ADESE GAYRIMENKUL
|
10,44
|
9,89
|
509.691.544,25 |
16:13 |
|
ADGYO ADRA GMYO
|
34,72
|
1,05
|
20.578.806,66 |
16:13 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,56
|
534.339.634,96 |
16:13 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,29
|
35.122.232,72 |
16:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,20
|
-1,47
|
12.528.342,90 |
16:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,50
|
-0,54
|
85.903.273,50 |
16:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
0,41
|
59.756.445,63 |
16:13 |
|
AGYO ATAKULE GMYO
|
6,84
|
-0,29
|
1.475.924,21 |
16:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,43
|
54.632.295,12 |
16:13 |
|
AHSGY AHES GMYO
|
20,94
|
0,29
|
19.304.009,62 |
16:13 |
|
AKBNK AKBANK
|
68,65
|
-0,22
|
3.323.680.864,35 |
16:13 |
|
AKCNS AKCANSA
|
141,30
|
-0,28
|
39.731.485,30 |
16:13 |
|
AKENR AKENERJI
|
12,22
|
-0,41
|
517.280.836,33 |
16:13 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
55.816.365,08 |
16:13 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,89
|
79.531.037,34 |
16:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
-1,50
|
58.450.841,57 |
16:13 |
|
AKGRT AKSIGORTA
|
6,60
|
-0,30
|
45.012.650,57 |
16:13 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
0,35
|
3.042.337,50 |
16:13 |
|
AKSA AKSA
|
9,46
|
0,32
|
79.539.856,07 |
16:13 |
|
AKSEN AKSA ENERJI
|
33,86
|
-0,06
|
54.521.010,16 |
16:12 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
19.082.647,12 |
16:13 |
|
AKSUE AKSU ENERJI
|
18,90
|
-1,05
|
5.681.874,45 |
16:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,34
|
5.970.128,84 |
16:12 |
|
ALARK ALARKO HOLDING
|
87,00
|
1,16
|
315.192.613,15 |
16:13 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
51.680.728,02 |
16:13 |
|
ALCAR ALARKO CARRIER
|
956,50
|
-0,98
|
25.002.526,50 |
16:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
-0,37
|
19.087.430,50 |
16:13 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
-1,57
|
89.260.991,24 |
16:13 |
|
ALGYO ALARKO GMYO
|
19,56
|
-0,86
|
21.360.484,67 |
16:12 |
|
ALKA ALKIM KAGIT
|
6,95
|
-0,29
|
16.581.036,50 |
16:12 |
|
ALKIM ALKIM KIMYA
|
16,64
|
5,58
|
45.018.134,32 |
16:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,50
|
-1,05
|
64.656.987,18 |
16:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
0,19
|
324.355.559,33 |
16:13 |
|
ALTNY ALTINAY SAVUNMA
|
85,40
|
3,89
|
486.948.825,75 |
16:13 |
|
ALVES ALVES KABLO
|
27,66
|
1,10
|
96.184.636,68 |
16:13 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,58
|
7.207.668,01 |
16:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,49
|
14.317.080,32 |
16:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,50
|
-0,98
|
36.220.410,20 |
16:13 |
|
ANSGR ANADOLU SIGORTA
|
92,80
|
-0,11
|
137.047.268,35 |
16:13 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
-1,26
|
43.710.030,70 |
16:13 |
|
ARCLK ARCELIK
|
126,10
|
-1,48
|
143.300.516,50 |
16:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-1,11
|
27.427.509,18 |
16:12 |
|
ARENA ARENA BILGISAYAR
|
33,80
|
6,29
|
146.152.833,02 |
16:13 |
|
ARMGD ARMADA GIDA
|
34,48
|
-0,06
|
54.114.663,00 |
16:13 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
-0,40
|
8.999.087,05 |
16:13 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-0,85
|
18.956.349,50 |
16:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
5,02
|
129.401.912,53 |
16:13 |
|
ASELS ASELSAN
|
150,20
|
0,27
|
2.976.454.835,90 |
16:13 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,45
|
10.518.841,27 |
16:11 |
|
ASTOR ASTOR ENERJI
|
94,15
|
-1,57
|
683.670.253,45 |
16:13 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-1,41
|
21.315.148,20 |
16:13 |
|
ATAGY ATA GMYO
|
11,14
|
1,46
|
3.663.426,41 |
16:05 |
|
ATAKP ATAKEY PATATES
|
41,96
|
-0,57
|
17.945.692,08 |
16:10 |
|
ATATP ATP YAZILIM
|
82,50
|
-0,36
|
14.723.871,25 |
16:13 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,60
|
2.751.502,52 |
16:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,89
|
1.130.652,52 |
16:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-0,76
|
37.900.420,42 |
16:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
18.355.006,73 |
16:13 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,92
|
36.004.863,30 |
16:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-0,73
|
2.649.664,80 |
16:12 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
-1,23
|
32.014.840,75 |
16:13 |
|
AYDEM AYDEM ENERJI
|
17,94
|
-2,13
|
35.856.909,14 |
16:13 |
|
AYEN AYEN ENERJI
|
24,52
|
-0,49
|
8.154.591,64 |
16:13 |
|
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
|
AYGAZ AYGAZ
|
139,00
|
2,96
|
93.491.168,40 |
16:13 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
-1,12
|
23.311.018,16 |
16:13 |
|
BAGFS BAGFAS
|
29,66
|
7,00
|
167.230.429,08 |
16:13 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
0,23
|
13.705.700,30 |
16:11 |
|
BAKAB BAK AMBALAJ
|
32,04
|
5,39
|
44.703.505,38 |
16:13 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
|
BALSU BALSU GIDA
|
19,51
|
-3,22
|
144.253.041,15 |
16:13 |
|
BANVT BANVIT
|
208,70
|
-2,52
|
147.354.523,10 |
16:13 |
|
BARMA BAREM AMBALAJ
|
17,17
|
-0,58
|
13.527.048,40 |
16:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,38
|
-0,93
|
19.451.259,98 |
16:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
2,13
|
140.781.664,94 |
16:13 |
|
BEGYO BATI EGE GMYO
|
10,63
|
-0,65
|
53.309.531,02 |
16:12 |
|
BERA BERA HOLDING
|
14,93
|
-0,60
|
40.969.429,17 |
16:13 |
|
BESLR BESLER GIDA
|
14,58
|
1,25
|
35.634.527,06 |
16:13 |
|
BEYAZ BEYAZ FILO
|
20,70
|
1,47
|
25.381.158,34 |
16:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,37
|
35.223.563,30 |
16:12 |
|
BIENY BIEN YAPI URUNLERI
|
46,52
|
-1,44
|
162.959.282,86 |
16:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
-2,98
|
43.034.291,40 |
16:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-1,08
|
101.201.678,90 |
16:13 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-0,39
|
959.070.427,00 |
16:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,40
|
-7,49
|
385.037.968,70 |
16:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,20
|
-0,89
|
160.842.884,80 |
16:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,50
|
2,46
|
114.627.278,14 |
16:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,31
|
3.055.657,94 |
16:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
1,46
|
321.212.173,03 |
16:13 |
|
BLCYT BILICI YATIRIM
|
17,14
|
0,71
|
10.262.565,93 |
16:12 |
|
BMSCH BMS CELIK HASIR
|
16,01
|
-1,78
|
7.628.557,58 |
16:13 |
|
BMSTL BMS BIRLESIK METAL
|
46,66
|
3,92
|
212.798.234,96 |
16:13 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-1,86
|
21.224.552,60 |
16:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,38
|
43.119.233,62 |
16:12 |
|
BORLS BORLEASE OTOMOTIV
|
61,60
|
-2,30
|
117.788.471,45 |
16:13 |
|
BORSK BOR SEKER
|
20,36
|
0,79
|
22.486.497,90 |
16:13 |
|
BOSSA BOSSA
|
6,17
|
0,33
|
7.858.872,59 |
16:12 |
|
BRISA BRISA
|
74,00
|
0,14
|
5.741.556,80 |
16:10 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
3.763.242,32 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
-1,84
|
29.969.164,50 |
16:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-1,18
|
20.914.010,63 |
16:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,00
|
-0,30
|
54.364.255,75 |
16:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-0,43
|
36.432.888,00 |
16:13 |
|
BSOKE BATISOKE CIMENTO
|
14,34
|
0,00
|
70.080.438,06 |
16:13 |
|
BTCIM BATI CIMENTO
|
4,43
|
-0,89
|
194.895.247,45 |
16:13 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-0,83
|
23.818.797,58 |
16:13 |
|
BULGS BULLS GSYO
|
26,68
|
1,44
|
158.730.277,84 |
16:13 |
|
BURCE BURCELIK
|
16,19
|
-2,47
|
21.111.509,81 |
16:13 |
|
BURVA BURCELIK VANA
|
100,20
|
-2,24
|
4.964.168,80 |
16:13 |
|
BVSAN BULBULOGLU VINC
|
90,35
|
-0,77
|
15.700.608,20 |
16:13 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-3,40
|
69.143.338,94 |
16:13 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
107.956.919,61 |
16:13 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
0,34
|
21.708.498,20 |
16:10 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-0,47
|
106.324.373,05 |
16:13 |
|
CELHA CELIK HALAT
|
19,67
|
-0,76
|
11.420.938,55 |
16:13 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
188.342.547,38 |
16:11 |
|
CEMTS CEMTAS
|
10,19
|
0,10
|
32.978.457,17 |
16:13 |
|
CEMZY CEM ZEYTIN
|
13,55
|
-0,81
|
35.904.746,48 |
16:13 |
|
CEOEM CEO EVENT MEDYA
|
30,08
|
1,55
|
30.542.857,76 |
16:13 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
50.619.276,84 |
16:13 |
|
CIMSA CIMSA
|
51,85
|
1,27
|
302.499.625,60 |
16:13 |
|
CLEBI CELEBI
|
1.772,00
|
-0,95
|
102.505.181,00 |
16:13 |
|
CMBTN CIMBETON
|
2.095,00
|
-2,69
|
44.526.284,00 |
16:13 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
14.973.672,47 |
16:13 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
0,46
|
4.627.755,00 |
16:13 |
|
CRDFA CREDITWEST FAKTORING
|
9,16
|
-2,55
|
12.087.410,71 |
16:13 |
|
CRFSA CARREFOURSA
|
81,25
|
-1,69
|
22.934.934,60 |
16:13 |
|
CUSAN CUHADAROGLU METAL
|
19,66
|
-0,05
|
3.614.605,58 |
16:07 |
|
CVKMD CVK MADEN
|
12,28
|
1,32
|
178.514.088,01 |
16:13 |
|
CWENE CW ENERJI
|
17,04
|
5,32
|
645.819.331,27 |
16:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
122.049.656,70 |
16:12 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,64
|
11.991.538,39 |
16:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
-1,01
|
54.986.699,18 |
16:13 |
|
DARDL DARDANEL
|
1,87
|
3,31
|
258.251.048,70 |
16:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-1,02
|
66.780.890,04 |
16:13 |
|
DENGE DENGE HOLDING
|
2,20
|
-2,22
|
64.958.110,58 |
16:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,12
|
-3,83
|
129.626.506,44 |
16:13 |
|
DERIM DERIMOD
|
35,70
|
-1,16
|
11.912.029,68 |
16:04 |
|
DESA DESA DERI
|
9,90
|
0,20
|
4.304.162,98 |
16:13 |
|
DESPC DESPEC BILGISAYAR
|
46,04
|
0,52
|
9.164.354,48 |
16:12 |
|
DEVA DEVA HOLDING
|
59,55
|
0,85
|
31.542.471,25 |
16:12 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
5,68
|
60.294.458,75 |
16:13 |
|
DGGYO DOGUS GMYO
|
32,68
|
-1,39
|
1.860.871,46 |
16:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,62
|
12.460.335,80 |
16:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
|
DITAS DITAS DOGAN
|
25,30
|
10,00
|
34.717.037,30 |
16:13 |
|
DMRGD DMR UNLU MAMULLER
|
27,34
|
2,09
|
81.651.808,32 |
16:13 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
-0,58
|
14.729.093,66 |
16:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,73
|
14.198.645,82 |
16:12 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,70
|
107.543.320,80 |
16:13 |
|
DOBUR DOGAN BURDA
|
332,25
|
0,38
|
31.159.137,00 |
16:12 |
|
DOCO DO-CO
|
8.555,00
|
-1,21
|
28.525.450,00 |
16:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,86
|
2,72
|
57.789.025,92 |
16:13 |
|
DOGUB DOGUSAN
|
19,54
|
1,88
|
2.977.827,83 |
16:10 |
|
DOHOL DOGAN HOLDING
|
16,09
|
0,06
|
122.505.918,55 |
16:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0,91
|
7.011.342,20 |
16:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,75
|
-0,73
|
123.063.421,50 |
16:13 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,33
|
3.547.547,50 |
16:13 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
5,07
|
112.646.176,72 |
16:12 |
|
DYOBY DYO BOYA
|
15,19
|
6,90
|
313.486.191,62 |
16:13 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
24.112.412,85 |
16:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,18
|
0,39
|
16.432.335,28 |
16:13 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
862.418.835,60 |
16:13 |
|
ECZYT ECZACIBASI YATIRIM
|
198,20
|
8,78
|
163.592.004,70 |
16:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,47
|
9.334.847,19 |
16:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,00
|
-2,49
|
67.068.265,24 |
16:13 |
|
EFORC EFOR CAY SANAYI
|
123,20
|
1,65
|
342.227.176,40 |
16:13 |
|
EGEEN EGE ENDUSTRI
|
7.517,50
|
-1,86
|
117.691.907,50 |
16:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
-0,67
|
12.937.154,88 |
16:13 |
|
EGEPO NASMED EGEPOL
|
8,20
|
1,23
|
108.656.102,43 |
16:13 |
|
EGGUB EGE GUBRE
|
97,75
|
2,25
|
102.043.768,95 |
16:13 |
|
EGPRO EGE PROFIL
|
19,68
|
1,13
|
26.024.596,80 |
16:13 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.861.456,21 |
16:13 |
|
EKGYO EMLAK KONUT GMYO
|
17,71
|
-0,95
|
1.762.964.850,65 |
16:13 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
0,00
|
42.792.183,42 |
16:13 |
|
EKSUN EKSUN GIDA
|
6,08
|
7,42
|
79.207.048,89 |
16:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
0,86
|
53.540.152,10 |
16:13 |
|
EMKEL EMEK ELEKTRIK
|
47,06
|
0,99
|
358.107.521,68 |
16:13 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
0,12
|
59.210.228,56 |
16:13 |
|
ENERY ENERYA ENERJI
|
7,15
|
0,00
|
163.586.185,97 |
16:13 |
|
ENJSA ENERJISA ENERJI
|
61,70
|
-1,20
|
127.777.708,40 |
16:13 |
|
ENKAI ENKA INSAAT
|
67,75
|
0,00
|
397.609.350,70 |
16:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-3,38
|
66.487.580,90 |
16:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
0,08
|
205.689.181,69 |
16:13 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
6.286.869,80 |
16:13 |
|
ERBOS ERBOSAN
|
164,80
|
1,60
|
41.804.383,70 |
16:13 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
2,98
|
50.166.993,60 |
16:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
0,44
|
3.025.675.082,18 |
16:13 |
|
ERSU ERSU GIDA
|
14,99
|
-0,53
|
2.113.627,17 |
15:57 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
34.831.106,60 |
16:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
48.202.154,03 |
16:13 |
|
ESEN ESENBOGA ELEKTRIK
|
82,10
|
0,98
|
33.651.554,90 |
16:12 |
|
ETILR ETILER GIDA
|
8,27
|
-1,19
|
79.492.507,95 |
16:13 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
-2,43
|
6.309.768,47 |
16:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,52
|
1,95
|
2.992.986,89 |
16:12 |
|
EUPWR EUROPOWER ENERJI
|
27,64
|
-2,26
|
273.690.997,20 |
16:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
2,21
|
327.343.536,54 |
16:13 |
|
EUYO EURO YAT. ORT.
|
10,42
|
0,87
|
1.497.264,38 |
15:59 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
9.027.317,68 |
16:10 |
|
FADE FADE GIDA
|
13,03
|
-0,08
|
3.020.268,17 |
16:12 |
|
FENER FENERBAHCE FUTBOL
|
14,01
|
5,10
|
1.489.091.606,41 |
16:13 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,25
|
5,56
|
122.501.594,82 |
16:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
4.704.064,61 |
16:13 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,00
|
9.010.073,25 |
16:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-0,20
|
43.362.559,93 |
16:13 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,80
|
130.563.132,35 |
16:13 |
|
FORTE FORTE BILGI ILETISIM
|
74,80
|
1,29
|
65.902.993,40 |
16:13 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
0,00
|
15.928.023,19 |
16:13 |
|
FROTO FORD OTOSAN
|
93,00
|
-0,05
|
564.521.146,95 |
16:13 |
|
FZLGY FUZUL GMYO
|
34,08
|
2,34
|
102.711.319,90 |
16:13 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,15
|
1.633.148.450,70 |
16:13 |
|
GARFA GARANTI FAKTORING
|
22,44
|
-1,41
|
9.991.918,32 |
16:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,45
|
-3,56
|
119.324.844,87 |
16:13 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
-1,60
|
28.868.946,78 |
16:13 |
|
GENIL GEN ILAC
|
156,50
|
1,49
|
84.244.465,70 |
16:13 |
|
GENTS GENTAS
|
24,48
|
3,20
|
109.228.003,84 |
16:13 |
|
GEREL GERSAN ELEKTRIK
|
15,21
|
4,90
|
228.040.539,24 |
16:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
-3,41
|
375.546.666,42 |
16:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
1,12
|
145.773.403,80 |
16:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-2,12
|
3.612.168,59 |
16:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
2,39
|
33.699.504,65 |
16:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
-0,45
|
117.685.700,60 |
16:13 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
2,42
|
116.532.597,30 |
16:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
-0,67
|
58.188.481,39 |
16:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
1,86
|
24.189.311,06 |
16:13 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,50
|
44.309.329,32 |
16:12 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-0,81
|
28.763.564,75 |
16:13 |
|
GOODY GOOD-YEAR
|
16,80
|
0,36
|
15.808.649,63 |
16:13 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-0,06
|
41.104.864,20 |
16:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
0,99
|
1.595.688,75 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
-3,12
|
163.281.188,25 |
16:13 |
|
GRTHO GRAINTURK HOLDING
|
350,75
|
0,36
|
57.142.768,75 |
16:13 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,00
|
11.568.288,75 |
16:13 |
|
GSDHO GSD HOLDING
|
3,95
|
0,77
|
14.989.522,62 |
16:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
285.688.576,20 |
16:13 |
|
GUBRF GUBRE FABRIK.
|
241,30
|
-0,29
|
269.565.149,80 |
16:13 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
-0,62
|
16.546.386,30 |
16:13 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-1,61
|
26.438.320,78 |
16:13 |
|
GZNMI GEZINOMI SEYAHAT
|
245,50
|
-0,04
|
87.514.327,90 |
16:12 |
|
HALKB T. HALK BANKASI
|
26,58
|
-1,26
|
913.177.901,32 |
16:13 |
|
HATEK HATAY TEKSTIL
|
19,25
|
-6,73
|
68.645.638,90 |
16:12 |
|
HATSN HATSAN GEMI
|
41,02
|
4,54
|
106.830.369,64 |
16:13 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
77.843.636,54 |
16:13 |
|
HEDEF HEDEF HOLDING
|
10,76
|
-1,74
|
66.706.640,68 |
16:13 |
|
HEKTS HEKTAS
|
3,27
|
-2,39
|
145.857.609,96 |
16:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,00
|
14.481.257,16 |
16:13 |
|
HLGYO HALK GMYO
|
3,30
|
1,54
|
147.712.945,05 |
16:13 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
0,59
|
38.306.133,25 |
16:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
-0,58
|
129.035.511,55 |
16:13 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-0,74
|
11.914.010,14 |
16:13 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
4.048.811,67 |
16:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
69.792.311,29 |
16:13 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,18
|
19.375.949,64 |
16:12 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0,26
|
46.352.183,33 |
16:13 |
|
ICUGS ICU GIRISIM
|
2,69
|
-1,10
|
86.330.937,99 |
16:13 |
|
IDGYO IDEALIST GMYO
|
2,51
|
1,21
|
4.469.090,94 |
16:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,27
|
9,62
|
539.614.896,53 |
16:13 |
|
IHAAS IHLAS HABER AJANSI
|
31,02
|
-2,27
|
189.199.637,60 |
16:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.606.985,68 |
16:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
23.946.505,03 |
16:11 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
79.785.442,96 |
16:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
-0,81
|
79.979.783,81 |
16:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
19.935.232,30 |
16:12 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,96
|
84.113.097,84 |
16:13 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
2,42
|
43.470.348,20 |
16:13 |
|
INFO INFO YATIRIM
|
3,04
|
1,33
|
129.969.881,42 |
16:13 |
|
INGRM INGRAM BILISIM
|
364,25
|
0,00
|
7.668.919,75 |
16:12 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
|
INTEM INTEMA
|
187,10
|
2,58
|
32.351.411,00 |
16:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
0,00
|
46.224.816,50 |
16:13 |
|
INVES INVESTCO HOLDING
|
271,25
|
-0,55
|
24.234.295,50 |
16:13 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
-2,38
|
107.692.627,85 |
16:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,87
|
3.372.231.603,10 |
16:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,17
|
55.506.603,30 |
16:13 |
|
ISFIN IS FIN.KIR.
|
12,77
|
-0,47
|
19.051.908,59 |
16:13 |
|
ISGSY IS GIRISIM
|
35,02
|
-2,67
|
39.219.446,18 |
16:13 |
|
ISGYO IS GMYO
|
17,54
|
-1,46
|
65.187.774,47 |
16:13 |
|
ISKPL ISIK PLASTIK
|
29,64
|
-1,20
|
12.573.383,86 |
16:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,44
|
0,63
|
137.395.507,16 |
16:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,14
|
8.414.139,66 |
16:12 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,13
|
4.263.524,66 |
16:12 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-1,49
|
111.871.616,93 |
16:13 |
|
IZFAS IZMIR FIRCA
|
156,50
|
-5,89
|
198.528.148,80 |
16:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
0,47
|
2.397.297,50 |
16:13 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
-1,30
|
15.323.894,33 |
16:11 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
22.486.532,76 |
16:13 |
|
KAPLM KAPLAMIN
|
214,80
|
1,56
|
31.068.073,90 |
16:13 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,02
|
37.716.025,51 |
16:12 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
1,15
|
79.438.617,56 |
16:13 |
|
KARTN KARTONSAN
|
83,70
|
0,42
|
12.244.035,10 |
16:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
-1,02
|
181.699.567,55 |
16:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,96
|
1,01
|
28.124.733,25 |
16:13 |
|
KBORU KUZEY BORU
|
12,11
|
0,00
|
35.062.344,31 |
16:13 |
|
KCAER KOCAER CELIK
|
13,72
|
1,25
|
111.483.945,39 |
16:13 |
|
KCHOL KOC HOLDING
|
161,20
|
-0,31
|
1.831.966.012,40 |
16:13 |
|
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
-0,70
|
23.661.985,55 |
16:12 |
|
KGYO KORAY GMYO
|
3,51
|
-2,50
|
13.632.077,31 |
16:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
1,10
|
20.105.734,59 |
16:11 |
|
KLGYO KILER GMYO
|
6,28
|
0,96
|
58.023.571,10 |
16:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0,22
|
28.788.382,92 |
16:13 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
-1,83
|
33.000.360,08 |
16:13 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
|
KLRHO KILER HOLDING
|
70,40
|
3,30
|
76.426.274,40 |
16:13 |
|
KLSER KALESERAMIK
|
29,34
|
-0,54
|
15.308.862,04 |
16:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,25
|
9.030.504,19 |
16:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
1,66
|
172.831.047,25 |
16:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-2,07
|
14.522.996,33 |
16:13 |
|
KNFRT KONFRUT TARIM
|
13,29
|
8,05
|
103.917.932,92 |
16:13 |
|
KOCMT KOC METALURJI
|
12,46
|
0,48
|
21.339.547,20 |
16:13 |
|
KONKA KONYA KAGIT
|
32,22
|
0,56
|
9.101.707,82 |
16:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
-1,09
|
151.164.887,00 |
16:13 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-1,07
|
39.819.975,00 |
16:13 |
|
KOPOL KOZA POLYESTER
|
5,02
|
2,03
|
64.076.200,99 |
16:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
0,09
|
18.017.037,90 |
16:13 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,40
|
31.676.011,57 |
16:13 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
-1,76
|
198.525.366,00 |
16:13 |
|
KOZAL KOZA ALTIN
|
24,58
|
-1,76
|
552.129.637,12 |
16:13 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-1,74
|
103.730.817,68 |
16:13 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-0,54
|
23.661.018,26 |
16:12 |
|
KRDMD KARDEMIR (D)
|
26,08
|
1,01
|
1.306.928.550,84 |
16:13 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-6,71
|
95.788.244,33 |
16:12 |
|
KRONT KRON TEKNOLOJI
|
9,67
|
3,42
|
165.516.041,29 |
16:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
0,43
|
12.836.538,90 |
16:12 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-0,43
|
17.164.943,01 |
16:11 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-0,71
|
6.154.103,68 |
16:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
7.376.698,81 |
16:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
3,19
|
518.016.644,79 |
16:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0,17
|
16.579.787,20 |
16:13 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
-0,98
|
20.137.578,75 |
16:13 |
|
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1,06
|
442.430.510,70 |
16:13 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,59
|
189.448.515,70 |
16:13 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
0,35
|
41.678.673,26 |
16:13 |
|
LIDER LDR TURIZM
|
219,40
|
-2,49
|
23.392.578,10 |
16:11 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
33.150.733,78 |
16:11 |
|
LILAK LILA KAGIT
|
24,20
|
0,83
|
264.004.331,02 |
16:13 |
|
LINK LINK BILGISAYAR
|
671,50
|
4,11
|
74.209.444,00 |
16:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-1,11
|
14.000.931,82 |
16:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,71
|
93.064.208,84 |
16:13 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,44
|
33.655.138,40 |
16:13 |
|
LRSHO LORAS HOLDING
|
5,21
|
-3,87
|
1.352.609.617,71 |
16:13 |
|
LUKSK LUKS KADIFE
|
79,65
|
0,89
|
6.611.559,25 |
16:12 |
|
LYDHO LYDIA HOLDING
|
90,70
|
-0,17
|
28.504.300,40 |
16:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.935,00
|
0,08
|
42.348.877,50 |
16:13 |
|
MAALT MARMARIS ALTINYUNUS
|
801,00
|
-0,31
|
21.387.341,00 |
16:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,84
|
19.489.659,82 |
16:12 |
|
MAGEN MARGUN ENERJI
|
32,86
|
-0,36
|
64.413.990,80 |
16:13 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-0,47
|
6.840.213,82 |
16:10 |
|
MAKTK MAKINA TAKIM
|
12,05
|
0,08
|
80.659.058,95 |
16:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
9,94
|
118.631.580,78 |
16:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,00
|
35.779.586,67 |
16:13 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
3,12
|
46.865.268,60 |
16:13 |
|
MARTI MARTI OTEL
|
3,19
|
0,63
|
150.747.590,42 |
16:13 |
|
MAVI MAVI GIYIM
|
41,26
|
0,24
|
563.749.796,40 |
16:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,95
|
5.923.082,02 |
16:11 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
|
MEGMT MEGA METAL
|
26,82
|
-0,59
|
37.531.816,68 |
16:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
0,09
|
33.237.794,36 |
16:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
0,21
|
4.903.208,95 |
16:12 |
|
MERCN MERCAN KIMYA
|
22,08
|
-2,04
|
65.109.834,84 |
16:13 |
|
MERIT MERIT TURIZM
|
14,80
|
-0,20
|
51.801.128,78 |
16:13 |
|
MERKO MERKO GIDA
|
13,46
|
1,82
|
47.628.094,23 |
16:13 |
|
METRO METRO HOLDING
|
3,19
|
-0,93
|
26.013.353,49 |
16:12 |
|
METUR METEMTUR YATIRIM
|
37,86
|
-1,41
|
215.146.247,28 |
16:13 |
|
MGROS MIGROS TICARET
|
504,50
|
0,10
|
486.952.856,50 |
16:13 |
|
MHRGY MHR GMYO
|
5,68
|
-0,53
|
13.803.878,43 |
16:11 |
|
MIATK MIA TEKNOLOJI
|
31,34
|
1,36
|
272.362.809,94 |
16:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-0,09
|
25.195.785,44 |
16:13 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,18
|
4.364.943,98 |
16:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-2,77
|
46.379.499,99 |
16:13 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,37
|
74.586.071,03 |
16:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
2,43
|
344.882.695,26 |
16:13 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,84
|
31.131.906,50 |
16:13 |
|
MRGYO MARTI GMYO
|
2,35
|
4,44
|
249.413.088,28 |
16:13 |
|
MRSHL MARSHALL
|
1.382,00
|
-1,00
|
15.999.612,00 |
16:12 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,48
|
5.743.982,39 |
16:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,11
|
-1,49
|
8.817.902,84 |
16:12 |
|
MTRYO METRO YAT. ORT.
|
6,67
|
0,60
|
1.437.517,65 |
16:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
867.127,05 |
16:12 |
|
NATEN NATUREL ENERJI
|
50,90
|
1,29
|
175.267.940,55 |
16:13 |
|
NETAS NETAS TELEKOM.
|
48,88
|
-0,29
|
19.375.950,74 |
16:11 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
4,48
|
11.062.327,26 |
16:13 |
|
NTGAZ NATURELGAZ
|
8,84
|
-1,89
|
19.900.743,86 |
16:12 |
|
NTHOL NET HOLDING
|
45,14
|
0,53
|
20.959.691,04 |
16:12 |
|
NUGYO NUROL GMYO
|
7,70
|
-0,52
|
13.486.233,34 |
16:13 |
|
NUHCM NUH CIMENTO
|
216,00
|
-1,91
|
24.326.941,30 |
16:13 |
|
OBAMS OBA MAKARNACILIK
|
57,30
|
3,34
|
617.505.234,30 |
16:13 |
|
OBASE OBASE BILGISAYAR
|
31,82
|
2,65
|
33.311.596,64 |
16:13 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
132.477.213,40 |
16:12 |
|
ODINE ODINE TEKNOLOJI
|
101,40
|
-0,10
|
252.023.728,80 |
16:13 |
|
OFSYM OFIS YEM GIDA
|
43,62
|
1,44
|
19.291.268,32 |
16:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,20
|
-0,48
|
10.985.471,45 |
16:13 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
1,69
|
69.526.376,35 |
16:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
2.503.683,00 |
16:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
-0,41
|
41.994.986,15 |
16:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,23
|
42.180.446,95 |
16:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,50
|
23.283.422,85 |
16:12 |
|
OTKAR OTOKAR
|
417,25
|
-0,18
|
163.700.483,00 |
16:13 |
|
OTTO OTTO HOLDING
|
470,00
|
0,43
|
38.314.545,75 |
16:05 |
|
OYAKC OYAK CIMENTO
|
23,14
|
0,87
|
525.443.390,24 |
16:13 |
|
OYAYO OYAK YAT. ORT.
|
26,98
|
-0,30
|
4.129.930,22 |
16:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
-2,38
|
6.335.978,19 |
16:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
0,66
|
9.747.374,54 |
16:11 |
|
OZATD OZATA DENIZCILIK
|
173,40
|
4,14
|
77.464.344,10 |
16:13 |
|
OZGYO OZDERICI GMYO
|
8,15
|
3,30
|
140.398.986,87 |
16:13 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,08
|
31.973.697,30 |
16:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
2,91
|
5.373.019,24 |
16:11 |
|
OZSUB OZSU BALIK
|
22,80
|
-1,72
|
18.827.473,46 |
16:12 |
|
OZYSR OZYASAR TEL
|
25,20
|
-0,71
|
15.644.007,68 |
16:13 |
|
PAGYO PANORA GMYO
|
75,70
|
-0,39
|
1.806.722,25 |
16:11 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,00
|
7.337.228,15 |
16:13 |
|
PAPIL PAPILON SAVUNMA
|
28,58
|
-3,12
|
130.718.030,26 |
16:13 |
|
PARSN PARSAN
|
82,75
|
-1,78
|
21.064.549,90 |
16:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,45
|
-1,82
|
109.663.668,50 |
16:13 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,28
|
402.733.415,88 |
16:13 |
|
PCILT PC ILETISIM MEDYA
|
14,01
|
1,30
|
11.129.863,85 |
16:11 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
-4,49
|
840.998.756,36 |
16:13 |
|
PEKGY PEKER GMYO
|
1,81
|
-8,59
|
316.385.222,55 |
16:13 |
|
PENGD PENGUEN GIDA
|
9,20
|
-1,29
|
25.908.318,03 |
16:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-0,68
|
20.047.989,59 |
16:13 |
|
PETKM PETKIM
|
17,46
|
-0,51
|
287.047.746,72 |
16:13 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,52
|
22.055.520,90 |
16:13 |
|
PGSUS PEGASUS
|
258,50
|
1,08
|
1.355.706.178,75 |
16:13 |
|
PINSU PINAR SU
|
6,49
|
-1,96
|
30.851.425,90 |
16:13 |
|
PKART PLASTIKKART
|
62,85
|
-1,02
|
9.534.897,15 |
16:13 |
|
PKENT PETROKENT TURIZM
|
218,90
|
-0,18
|
13.545.012,80 |
16:13 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
-1,95
|
41.688.585,50 |
16:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-0,76
|
14.720.619,90 |
16:13 |
|
PNSUT PINAR SUT
|
9,33
|
-0,32
|
6.931.258,14 |
16:13 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
59.031.861,36 |
16:13 |
|
POLTK POLITEKNIK METAL
|
6.410,00
|
-1,38
|
21.881.130,00 |
16:13 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
-1,42
|
17.788.150,22 |
16:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,76
|
-0,22
|
4.899.289,90 |
16:11 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,82
|
4.393.294,29 |
16:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-0,08
|
3.143.171,50 |
16:13 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
-2,78
|
9.168.316,50 |
16:06 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
246.918.471,38 |
16:13 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
|
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
0,17
|
149.943.158,71 |
16:13 |
|
RALYH RAL YATIRIM HOLDING
|
104,80
|
1,35
|
269.638.078,70 |
16:13 |
|
RAYSG RAY SIGORTA
|
238,40
|
0,80
|
96.980.058,40 |
16:13 |
|
REEDR REEDER TEKNOLOJI
|
9,39
|
-1,37
|
136.723.915,36 |
16:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-0,21
|
24.111.887,80 |
16:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
0,66
|
2.439.149,26 |
16:07 |
|
RODRG RODRIGO TEKSTIL
|
16,83
|
5,85
|
12.492.585,75 |
16:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,69
|
45.274.578,70 |
16:13 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-1,27
|
10.264.269,02 |
16:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
0,62
|
38.686.013,42 |
16:13 |
|
RYGYO REYSAS GMYO
|
20,56
|
-0,10
|
161.907.070,07 |
16:13 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
0,18
|
155.790.738,44 |
16:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,60
|
3,40
|
98.317.782,00 |
16:12 |
|
SAHOL SABANCI HOLDING
|
92,40
|
0,27
|
854.353.551,95 |
16:13 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
-2,03
|
21.978.306,68 |
16:13 |
|
SANEL SANEL MUHENDISLIK
|
25,98
|
1,72
|
2.689.906,52 |
16:12 |
|
SANFM SANIFOAM ENDUSTRI
|
15,28
|
0,59
|
62.598.009,99 |
16:13 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
0,35
|
6.322.279,76 |
16:10 |
|
SARKY SARKUYSAN
|
18,16
|
0,17
|
14.907.207,21 |
16:13 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
408.732.355,99 |
16:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
0,39
|
141.907.217,02 |
16:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
1,75
|
324.914.522,70 |
16:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
15.830.042,14 |
16:13 |
|
SEGYO SEKER GMYO
|
4,10
|
-0,24
|
21.780.779,85 |
16:13 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
2.141.876,49 |
16:11 |
|
SEKUR SEKURO PLASTIK
|
16,56
|
-0,72
|
5.381.698,76 |
16:12 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
-0,22
|
53.560.457,65 |
16:11 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
27.565.594,85 |
16:08 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
7.811.660,93 |
16:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-0,42
|
40.120.917,27 |
16:13 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-2,24
|
6.832.864,31 |
16:12 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-1,56
|
2.437.443,31 |
16:11 |
|
SISE SISE CAM
|
36,86
|
-0,38
|
647.854.785,94 |
16:13 |
|
SKBNK SEKERBANK
|
7,01
|
-2,64
|
486.633.956,54 |
16:13 |
|
SKTAS SOKTAS
|
5,08
|
-1,74
|
27.070.418,96 |
16:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,75
|
-1,33
|
11.310.422,80 |
16:09 |
|
SKYMD SEKER YATIRIM
|
11,83
|
-1,33
|
35.751.359,00 |
16:13 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-0,76
|
8.169.420,96 |
16:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,56
|
-2,12
|
77.248.316,22 |
16:13 |
|
SMRVA SUMER VARLIK YONETIM
|
149,90
|
-0,73
|
296.490.905,90 |
16:13 |
|
SNGYO SINPAS GMYO
|
4,37
|
-0,23
|
44.417.986,06 |
16:13 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
19.981.711,85 |
16:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,55
|
10.016.423,96 |
16:12 |
|
SOKM SOK MARKETLER TICARET
|
36,22
|
0,84
|
155.823.885,72 |
16:13 |
|
SONME SONMEZ FILAMENT
|
124,40
|
6,32
|
11.128.885,60 |
16:08 |
|
SRVGY SERVET GMYO
|
2,86
|
0,35
|
53.567.518,36 |
16:12 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
0,06
|
28.944.659,58 |
16:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,24
|
-0,74
|
25.218.289,00 |
16:13 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
0,38
|
22.800.281,35 |
16:13 |
|
TABGD TAB GIDA
|
192,00
|
0,73
|
111.994.728,30 |
16:13 |
|
TARKM TARKIM BITKI KORUMA
|
390,50
|
1,43
|
171.717.567,50 |
16:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,66
|
-0,09
|
76.614.698,48 |
16:13 |
|
TATGD TAT GIDA
|
11,46
|
1,51
|
12.010.940,25 |
16:13 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,29
|
179.288.402,25 |
16:13 |
|
TBORG T.TUBORG
|
180,40
|
2,79
|
32.777.258,70 |
16:13 |
|
TCELL TURKCELL
|
99,00
|
1,02
|
1.189.187.494,20 |
16:13 |
|
TCKRC KIRAC GALVANIZ
|
35,14
|
0,11
|
29.047.157,30 |
16:08 |
|
TDGYO TREND GMYO
|
14,43
|
-4,69
|
18.379.737,90 |
16:13 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
352.306.335,07 |
16:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
359,50
|
3,23
|
1.720.660.264,00 |
16:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,88
|
-1,68
|
124.469.741,82 |
16:13 |
|
TGSAS TGS DIS TICARET
|
103,70
|
1,67
|
8.744.171,50 |
16:13 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,34
|
4.053.588.589,75 |
16:13 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
-0,09
|
115.344.855,70 |
16:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,26
|
119.010.595,64 |
16:13 |
|
TLMAN TRABZON LIMAN
|
78,90
|
0,13
|
4.323.031,55 |
16:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,45
|
-0,73
|
8.711.522,90 |
16:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,47
|
51.928.912,80 |
16:12 |
|
TNZTP TAPDI TINAZTEPE
|
37,12
|
3,00
|
48.511.703,94 |
16:13 |
|
TOASO TOFAS OTO. FAB.
|
211,60
|
-0,66
|
452.227.590,50 |
16:13 |
|
TRCAS TURCAS PETROL
|
32,16
|
-2,96
|
62.928.021,76 |
16:13 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-0,43
|
91.074.511,05 |
16:13 |
|
TRILC TURK ILAC SERUM
|
20,80
|
1,36
|
147.259.871,06 |
16:13 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,04
|
12.743.347,69 |
16:11 |
|
TSKB T.S.K.B.
|
13,12
|
0,92
|
103.974.993,39 |
16:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
379.529.168,58 |
16:13 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,91
|
633.381.235,10 |
16:13 |
|
TTRAK TURK TRAKTOR
|
601,00
|
-0,66
|
56.093.549,00 |
16:13 |
|
TUCLK TUGCELIK
|
9,22
|
-0,86
|
18.998.212,76 |
16:13 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
79.587.283,93 |
16:13 |
|
TUPRS TUPRAS
|
146,70
|
0,20
|
2.146.059.311,80 |
16:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
3.059.036.878,06 |
16:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,00
|
2,43
|
16.698.759,50 |
16:13 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,72
|
86.465.720,85 |
16:13 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
1,41
|
37.018.161,00 |
16:12 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-0,09
|
2.978.065,68 |
16:11 |
|
ULKER ULKER BISKUVI
|
112,40
|
1,26
|
610.816.338,60 |
16:13 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-1,14
|
25.367.852,78 |
16:13 |
|
ULUSE ULUSOY ELEKTRIK
|
202,60
|
3,42
|
37.719.726,80 |
16:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,84
|
23.161.487,63 |
16:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
-2,87
|
30.793.852,91 |
16:13 |
|
USAK USAK SERAMIK
|
4,99
|
-1,19
|
129.372.634,58 |
16:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
-0,07
|
569.906.440,68 |
16:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
84.283.130,37 |
16:13 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
22.615.830,80 |
16:13 |
|
VANGD VANET GIDA
|
47,60
|
-4,80
|
24.595.339,40 |
16:13 |
|
VBTYZ VBT YAZILIM
|
20,64
|
-2,64
|
21.393.037,28 |
16:11 |
|
VERTU VERUSATURK GIRISIM
|
32,36
|
0,19
|
4.843.641,42 |
16:11 |
|
VERUS VERUSA HOLDING
|
289,25
|
0,26
|
16.815.808,25 |
16:07 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-0,29
|
38.362.792,65 |
16:13 |
|
VESTL VESTEL
|
36,28
|
-0,60
|
77.286.066,70 |
16:13 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,23
|
1.496.062,99 |
16:07 |
|
VKGYO VAKIF GMYO
|
2,35
|
3,52
|
178.371.955,27 |
16:13 |
|
VKING VIKING KAGIT
|
29,18
|
-2,34
|
5.443.432,54 |
16:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
28.732.172,82 |
16:13 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
547.527.924,75 |
16:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,19
|
68.718.613,75 |
16:13 |
|
YATAS YATAS
|
27,56
|
-0,07
|
18.839.100,64 |
16:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-2,05
|
8.361.094,64 |
16:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,70
|
-0,97
|
152.758.215,98 |
16:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
29.130.610,35 |
16:13 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
-1,14
|
7.178.422,95 |
16:11 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,69
|
39.957.408,96 |
16:13 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
0,19
|
3.402.647.011,42 |
16:13 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,62
|
16.659.968,59 |
16:13 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
|
YUNSA YUNSA
|
5,35
|
1,71
|
21.081.315,21 |
16:13 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
66.234.849,01 |
16:13 |
|
YYLGD YAYLA GIDA
|
10,29
|
4,26
|
202.737.945,17 |
16:13 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
2,11
|
27.000.771,39 |
16:13 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,63
|
62.933.910,38 |
16:13 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-1,17
|
34.106.035,74 |
16:12 |
