VERTU VERUSATURK GIRISIM

Son Güncelleme
12:44
FİYAT
39,96
DEĞİŞİM
-1,72%
HACİM(TL)
18.333.184,88
Son Güncelleme
12:44
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,21 1,90 646.752.142,67 12:44
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,00 20.078.316,82 12:44
ACSEL ACIPAYAM SELULOZ 109,10 -1,09 7.655.181,90 12:44
ADEL ADEL KALEMCILIK 31,20 1,56 36.721.839,00 12:44
ADESE ADESE GAYRIMENKUL 14,28 -0,35 857.940.802,77 12:44
ADGYO ADRA GMYO 34,00 -0,99 7.605.840,42 12:44
AEFES ANADOLU EFES 15,41 -1,03 250.415.804,69 12:44
AFYON AFYON CIMENTO 14,88 0,27 16.912.203,87 12:44
AGESA AGESA HAYAT EMEKLILIK 165,40 1,10 18.061.651,50 12:44
AGHOL ANADOLU GRUBU HOLDING 276,25 -1,16 47.643.585,75 12:44
AGROT AGROTECH TEKNOLOJI 7,67 -1,16 59.260.365,22 12:44
AGYO ATAKULE GMYO 7,23 -0,28 2.117.939,40 12:44
AHGAZ AHLATCI DOGALGAZ 28,14 1,08 81.118.876,00 12:44
AHSGY AHES GMYO 21,60 -3,57 44.326.243,66 12:44
AKBNK AKBANK 67,60 -0,88 1.318.065.611,90 12:44
AKCNS AKCANSA 140,80 -0,85 17.810.552,80 12:44
AKENR AKENERJI 11,59 1,13 112.270.936,16 12:44
AKFGY AKFEN GMYO 3,03 0,66 96.960.733,98 12:44
AKFIS AKFEN INSAAT 22,62 1,07 105.668.116,38 12:44
AKFYE AKFEN YEN. ENERJI 17,39 0,69 53.266.584,30 12:44
AKGRT AKSIGORTA 7,19 0,28 33.042.403,62 12:44
AKMGY AKMERKEZ GMYO 211,50 -2,71 3.800.459,10 12:40
AKSA AKSA 9,56 -0,93 62.814.974,13 12:44
AKSEN AKSA ENERJI 37,42 -0,80 36.272.544,98 12:44
AKSGY AKIS GMYO 6,84 -1,16 4.711.114,23 12:43
AKSUE AKSU ENERJI 18,65 -0,53 2.511.865,14 12:44
AKYHO AKDENIZ YATIRIM HOLDING 3,44 2,99 24.247.775,89 12:44
ALARK ALARKO HOLDING 90,70 -1,14 77.471.146,00 12:43
ALBRK ALBARAKA TURK 8,86 -1,45 39.657.016,95 12:44
ALCAR ALARKO CARRIER 986,50 -1,05 29.432.983,50 12:44
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,32 9.081.030,10 12:44
ALFAS ALFA SOLAR ENERJI 47,18 1,24 86.191.450,48 12:44
ALGYO ALARKO GMYO 21,06 -1,13 13.374.053,28 12:44
ALKA ALKIM KAGIT 7,65 -1,92 13.771.134,42 12:44
ALKIM ALKIM KIMYA 18,06 0,00 12.361.503,25 12:41
ALKLC ALTINKILIC GIDA VE SUT 56,50 -1,22 24.286.077,55 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,20 -0,10 280.135.570,16 12:44
ALTNY ALTINAY SAVUNMA 96,45 0,36 490.560.796,00 12:44
ALVES ALVES KABLO 28,30 1,22 163.838.630,86 12:44
ANELE ANEL ELEKTRIK 18,77 6,71 50.148.638,41 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 -0,18 7.192.159,89 12:44
ANHYT ANADOLU HAYAT EMEK. 86,80 -0,91 35.761.476,35 12:44
ANSGR ANADOLU SIGORTA 98,60 1,65 124.618.998,40 12:44
ARASE DOGU ARAS ENERJI 52,40 -0,47 10.712.429,35 12:44
ARCLK ARCELIK 126,70 0,08 155.355.822,40 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 30,02 -1,96 40.378.996,26 12:44
ARENA ARENA BILGISAYAR 38,38 1,05 59.842.615,88 12:44
ARMGD ARMADA GIDA 33,94 -0,06 22.303.483,52 12:44
ARSAN ARSAN TEKSTIL 22,36 -2,10 13.077.833,04 12:44
ARTMS ARTEMIS HALI 29,96 0,88 24.768.831,22 12:44
ARZUM ARZUM EV ALETLERI 5,28 0,19 20.265.779,58 12:44
ASELS ASELSAN 185,30 1,48 2.531.572.520,70 12:44
ASGYO ASCE GMYO 11,97 -1,07 19.626.229,37 12:43
ASTOR ASTOR ENERJI 100,40 -0,10 585.007.639,25 12:44
ASUZU ANADOLU ISUZU 64,90 -1,37 44.875.778,65 12:44
ATAGY ATA GMYO 14,46 -3,60 5.330.770,07 12:44
ATAKP ATAKEY PATATES 44,18 -0,09 4.446.564,78 12:44
ATATP ATP YAZILIM 88,35 0,40 13.939.294,10 12:41
ATEKS AKIN TEKSTIL 81,60 0,00 164.179,20 09:55
ATLAS ATLAS YAT. ORT. 5,39 1,70 4.379.128,14 12:43
ATSYH ATLANTIS YATIRIM HOLDING 48,60 1,21 138.315,60 09:55
AVGYO AVRASYA GMYO 9,85 1,03 1.924.445,84 12:43
AVHOL AVRUPA YATIRIM HOLDING 43,92 -1,39 39.750.768,26 12:44
AVOD A.V.O.D GIDA VE TARIM 3,32 2,79 31.405.660,03 12:44
AVPGY AVRUPAKENT GMYO 65,60 -0,68 34.137.774,35 12:44
AVTUR AVRASYA PETROL VE TUR. 14,44 8,08 34.257.062,13 12:44
AYCES ALTINYUNUS CESME 478,00 -1,54 21.710.804,75 12:44
AYDEM AYDEM ENERJI 17,90 -4,23 84.006.511,35 12:44
AYEN AYEN ENERJI 25,82 -0,84 3.220.560,12 12:44
AYES AYES CELIK HASIR VE CIT 17,50 -0,57 35.262,50 09:55
AYGAZ AYGAZ 150,20 -1,96 39.067.226,90 12:44
AZTEK AZTEK TEKNOLOJI 41,14 0,83 63.298.113,08 12:44
BAGFS BAGFAS 37,68 1,73 82.459.926,06 12:43
BAHKM BAHADIR KIMYA 53,35 -2,11 24.677.942,15 12:41
BAKAB BAK AMBALAJ 39,88 0,71 2.538.631,10 12:44
BALAT BALATACILAR BALATACILIK 65,30 0,00 1.404.537,70 09:55
BALSU BALSU GIDA 25,82 1,49 210.868.361,38 12:44
BANVT BANVIT 221,30 -2,38 51.351.346,40 12:44
BARMA BAREM AMBALAJ 18,70 -1,16 4.868.038,65 12:42
BASCM BASTAS BASKENT CIMENTO 12,55 0,00 57.089,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,70 -0,41 12.078.077,96 12:43
BAYRK BAYRAK TABAN SANAYI 29,66 2,21 350.434.402,52 12:44
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 03:00
BEGYO BATI EGE GMYO 12,66 -1,25 87.267.548,58 12:44
BERA BERA HOLDING 16,07 2,88 134.379.084,31 12:44
BESLR BESLER GIDA 15,05 -1,25 34.317.618,32 12:44
BEYAZ BEYAZ FILO 23,84 0,00 9.390.801,82 12:44
BFREN BOSCH FREN SISTEMLERI 165,60 -1,60 38.430.183,60 12:44
BIENY BIEN YAPI URUNLERI 48,60 1,50 91.262.004,56 12:44
BIGCH BUYUK SEFLER BIGCHEFS 43,72 -1,97 19.589.741,06 12:44
BIGEN BIRLESIM GRUP ENERJI 11,83 -0,42 91.184.669,34 12:44
BIMAS BIM MAGAZALAR 510,00 0,29 745.745.417,50 12:44
BINBN BIN ULASIM TEKNOLOJILERI 193,50 -1,28 46.014.505,70 12:44
BINHO 1000 YATIRIMLAR HOL. 249,90 4,21 782.978.081,65 12:44
BIOEN BIOTREND CEVRE VE ENERJI 20,12 -0,89 20.301.119,42 12:43
BIZIM BIZIM MAGAZALARI 27,54 -0,58 4.267.110,48 12:44
BJKAS BESIKTAS FUTBOL YAT. 2,08 -3,26 99.972.757,62 12:44
BLCYT BILICI YATIRIM 19,75 -2,71 15.131.791,66 12:44
BMSCH BMS CELIK HASIR 15,18 -9,96 58.926.369,41 12:44
BMSTL BMS BIRLESIK METAL 44,10 1,85 87.233.201,74 12:43
BNTAS BANTAS AMBALAJ 7,09 -0,56 12.070.574,18 12:44
BOBET BOGAZICI BETON SANAYI 21,02 -0,76 47.889.064,86 12:44
BORLS BORLEASE OTOMOTIV 17,92 0,34 35.091.144,81 12:44
BORSK BOR SEKER 24,14 -2,27 68.898.664,48 12:44
BOSSA BOSSA 6,30 0,48 19.586.780,91 12:44
BRISA BRISA 78,15 -0,32 7.581.292,90 12:42
BRKO BIRKO MENSUCAT 7,06 0,14 232.429,32 09:55
BRKSN BERKOSAN YALITIM 7,34 -1,74 4.485.467,33 12:43
BRKVY BIRIKIM VARLIK YONETIM 69,10 0,29 29.483.737,10 12:44
BRLSM BIRLESIM MUHENDISLIK 15,90 0,13 25.325.599,79 12:44
BRMEN BIRLIK MENSUCAT 6,52 1,09 217.220,32 09:55
BRSAN BORUSAN BORU SANAYI 370,50 0,88 600.978.809,75 12:44
BRYAT BORUSAN YAT. PAZ. 2.075,00 -1,47 293.057.226,00 12:44
BSOKE BATISOKE CIMENTO 13,84 -1,21 57.656.205,81 12:44
BTCIM BATI CIMENTO 4,58 -1,51 92.290.786,46 12:44
BUCIM BURSA CIMENTO 7,57 0,53 23.704.201,69 12:43
BULGS BULLS GSYO 28,50 2,52 236.137.804,70 12:44
BURCE BURCELIK 15,80 -0,94 17.850.667,74 12:44
BURVA BURCELIK VANA 105,00 0,10 4.574.674,30 12:42
BVSAN BULBULOGLU VINC 100,50 2,97 82.881.851,80 12:43
BYDNR BAYDONER RESTORANLARI 22,52 0,00 4.402.775,98 12:43
CANTE CAN2 TERMIK 1,71 -0,58 171.178.224,25 12:44
CASA CASA EMTIA PETROL 98,85 -2,13 228.343,50 09:55
CATES CATES ELEKTRIK 34,14 1,61 72.063.094,20 12:44
CCOLA COCA COLA ICECEK 51,65 -0,10 84.989.591,00 12:44
CELHA CELIK HALAT 11,91 1,71 216.561.489,30 12:44
CELHAR CELIK HALAT - RHKP 21,44 -14,65 111.175.352,69 12:44
CEMAS CEMAS DOKUM 8,70 3,69 295.759.224,12 12:44
CEMTS CEMTAS 11,00 3,09 211.236.134,02 12:44
CEMZY CEM ZEYTIN 15,09 1,28 35.147.613,39 12:44
CEOEM CEO EVENT MEDYA 28,54 -0,90 9.167.346,76 12:44
CGCAM CAGDAS CAM 27,88 -0,71 34.453.977,14 12:43
CIMSA CIMSA 50,20 -0,89 116.454.192,15 12:44
CLEBI CELEBI 1.714,00 -0,12 160.095.959,00 12:44
CMBTN CIMBETON 2.276,00 -1,39 35.740.033,00 12:44
CMENT CIMENTAS 365,00 -0,82 105.850,00 09:55
CONSE CONSUS ENERJI 3,49 -1,13 16.211.827,05 12:44
COSMO COSMOS YAT. HOLDING 117,80 -1,34 1.767.747,60 12:43
CRDFA CREDITWEST FAKTORING 16,00 4,03 22.803.033,55 12:44
CRFSA CARREFOURSA 81,95 -1,56 9.182.162,35 12:41
CUSAN CUHADAROGLU METAL 20,92 -1,78 7.359.609,30 12:44
CVKMD CVK MADEN 13,21 5,76 1.033.488.660,12 12:44
CWENE CW ENERJI 17,17 1,00 138.279.129,66 12:44
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 6.147.519,80 09:55
DAGI DAGI GIYIM 5,81 5,44 110.083.414,73 12:44
DAPGM DAP GAYRIMENKUL 10,68 1,33 79.717.512,10 12:44
DARDL DARDANEL 2,05 -1,44 56.457.812,52 12:43
DCTTR DCT TRADING DIS TICARET 37,94 -0,99 33.160.316,36 12:44
DENGE DENGE HOLDING 2,44 -0,41 27.694.720,13 12:44
DERHL DERLUKS YATIRIM HOLDING 26,56 -2,71 136.207.779,62 12:44
DERIM DERIMOD 39,54 1,28 23.791.959,62 12:44
DESA DESA DERI 10,64 0,66 9.741.534,54 12:44
DESPC DESPEC BILGISAYAR 50,20 -0,59 3.192.982,00 12:40
DEVA DEVA HOLDING 62,20 -0,56 9.275.987,40 12:41
DGATE DATAGATE BILGISAYAR 77,50 0,45 8.752.606,80 12:44
DGGYO DOGUS GMYO 35,50 -1,39 1.598.027,10 12:39
DGNMO DOGANLAR MOBILYA 7,24 0,42 9.769.368,13 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 -1,35 256.498,00 09:55
DITAS DITAS DOGAN 27,38 2,93 32.050.300,00 12:44
DMRGD DMR UNLU MAMULLER 31,46 -2,24 79.640.967,12 12:44
DMSAS DEMISAS DOKUM 7,58 0,66 18.311.410,52 12:44
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -1,26 13.812.896,02 12:44
DOAS DOGUS OTOMOTIV 185,90 -0,38 215.249.770,30 12:44
DOBUR DOGAN BURDA 429,25 -0,17 75.953.229,50 12:44
DOCO DO-CO 9.390,00 -0,40 5.984.202,50 12:40
DOFER DOFER YAPI MALZEMELERI 47,46 0,72 16.765.816,42 12:43
DOGUB DOGUSAN 20,40 -0,87 2.822.510,08 12:35
DOHOL DOGAN HOLDING 15,88 -0,44 159.169.577,83 12:44
DOKTA DOKTAS DOKUMCULUK 23,14 0,26 5.710.392,74 12:43
DSTKF DESTEK FINANS FAKTORING 492,00 -1,16 428.550.135,00 12:44
DURDO DURAN DOGAN BASIM 3,71 -6,55 72.863.685,34 12:44
DURKN DURUKAN SEKERLEME 15,24 -1,61 19.781.269,04 12:44
DYOBY DYO BOYA 15,25 -0,52 18.341.837,45 12:44
DZGYO DENIZ GMYO 7,32 -1,21 31.198.855,73 12:44
EBEBK EBEBEK MAGAZACILIK 46,24 -1,20 14.997.233,04 12:44
ECILC ECZACIBASI ILAC 47,46 -0,84 52.313.727,72 12:44
ECZYT ECZACIBASI YATIRIM 183,80 -1,29 30.980.196,40 12:43
EDATA E-DATA TEKNOLOJI 4,78 3,91 37.762.874,91 12:44
EDIP EDIP GAYRIMENKUL 35,62 -3,00 71.218.384,80 12:44
EFORC EFOR CAY SANAYI 130,50 -0,84 125.350.355,70 12:44
EGEEN EGE ENDUSTRI 7.900,00 -2,05 98.002.032,50 12:44
EGEGY EGEYAPI AVRUPA GMYO 23,64 0,17 6.283.294,70 12:44
EGEPO NASMED EGEPOL 7,94 -0,50 71.927.575,93 12:44
EGGUB EGE GUBRE 94,70 0,58 19.641.331,60 12:44
EGPRO EGE PROFIL 20,46 -0,97 5.977.573,02 12:43
EGSER EGE SERAMIK 3,51 -1,68 10.542.393,63 12:44
EKGYO EMLAK KONUT GMYO 19,85 0,30 1.094.279.347,08 12:44
EKIZ EKIZ KIMYA 59,45 0,76 73.301,85 09:55
EKOS EKOS TEKNOLOJI 21,60 -1,01 91.514.308,24 12:44
EKSUN EKSUN GIDA 6,31 1,12 14.457.629,28 12:44
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -0,51 29.714.244,26 12:44
EMKEL EMEK ELEKTRIK 69,15 6,96 266.819.120,10 12:44
EMNIS EMINIS AMBALAJ 200,00 0,65 46.800,00 09:55
ENDAE ENDA ENERJI HOLDING 18,20 0,44 28.396.072,43 12:43
ENERY ENERYA ENERJI 8,11 3,71 287.891.376,18 12:44
ENJSA ENERJISA ENERJI 66,10 -0,23 59.217.813,30 12:44
ENKAI ENKA INSAAT 68,10 -0,29 219.714.355,85 12:44
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 132.819.685,68 12:42
ENTRA IC ENTERRA YEN. ENERJI 11,89 2,32 152.848.808,20 12:44
EPLAS EGEPLAST 5,89 -0,84 7.219.274,71 12:43
ERBOS ERBOSAN 169,30 -0,76 2.707.667,90 12:42
ERCB ERCIYAS CELIK BORU 82,65 0,00 11.724.370,10 12:44
EREGL EREGLI DEMIR CELIK 27,02 -0,30 844.309.273,90 12:44
ERSU ERSU GIDA 16,51 -0,54 4.892.550,64 12:44
ESCAR ESCAR FILO 48,02 -2,24 42.600.720,11 12:44
ESCOM ESCORT TEKNOLOJI 3,79 -1,30 60.598.679,94 12:44
ESEN ESENBOGA ELEKTRIK 92,75 -0,22 17.234.777,40 12:43
ETILR ETILER GIDA 8,32 0,48 41.645.953,67 12:44
ETYAT EURO TREND YAT. ORT. 15,25 6,94 5.841.136,37 12:43
EUHOL EURO YATIRIM HOLDING 11,50 -0,26 1.567.749,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,07 6,80 5.845.565,78 12:44
EUPWR EUROPOWER ENERJI 32,62 4,35 413.104.864,14 12:44
EUREN EUROPEN ENDUSTRI 6,10 -0,33 72.629.777,38 12:43
EUYO EURO YAT. ORT. 11,68 2,82 4.896.098,61 12:44
EYGYO EYG GMYO 2,74 -0,36 10.634.974,34 12:42
FADE FADE GIDA 13,69 0,00 5.485.050,35 12:44
FENER FENERBAHCE FUTBOL 13,95 -0,99 127.761.218,44 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 2,66 13.136.761,82 12:44
FMIZP F-M IZMIT PISTON 307,50 -0,89 13.943.011,50 12:43
FONET FONET BILGI TEKNOLOJILERI 17,82 3,60 244.120.233,35 12:44
FORMT FORMET METAL VE CAM 3,68 -0,27 35.643.751,04 12:43
FORTE FORTE BILGI ILETISIM 72,85 0,28 24.465.370,70 12:44
FRIGO FRIGO PAK GIDA 7,41 -1,98 36.958.646,70 12:44
FROTO FORD OTOSAN 92,80 -1,59 441.621.005,50 12:44
FZLGY FUZUL GMYO 32,16 -1,11 24.340.936,94 12:44
GARAN GARANTI BANKASI 139,70 0,00 800.030.301,20 12:44
GARFA GARANTI FAKTORING 23,64 -0,59 6.687.846,38 12:44
GEDIK GEDIK Y. MEN. DEG. 7,88 -6,08 52.971.668,14 12:44
GEDZA GEDIZ AMBALAJ 23,98 2,57 22.810.801,00 12:44
GENIL GEN ILAC 174,10 1,52 179.036.201,40 12:44
GENTS GENTAS 25,10 0,40 55.472.438,20 12:44
GEREL GERSAN ELEKTRIK 26,62 3,58 390.619.579,84 12:44
GESAN GIRISIM ELEKTRIK SANAYI 51,75 5,70 239.619.829,70 12:44
GIPTA GIPTA OFIS KIRTASIYE 120,20 3,62 140.274.915,20 12:44
GLBMD GLOBAL MEN. DEG. 12,80 4,07 12.528.486,27 12:41
GLCVY GELECEK VARLIK YONETIMI 66,95 0,83 6.329.112,05 12:42
GLRMK GULERMAK AGIR SANAYI 151,70 6,68 654.446.759,20 12:44
GLRYH GULER YAT. HOLDING 4,84 -1,63 70.185.650,21 12:44
GLYHO GLOBAL YAT. HOLDING 8,92 1,25 30.235.041,07 12:44
GMTAS GIMAT MAGAZACILIK 19,19 -1,64 7.618.322,37 12:44
GOKNR GOKNUR GIDA 24,78 -0,32 22.169.256,38 12:44
GOLTS GOLTAS CIMENTO 354,50 -1,94 36.996.490,75 12:44
GOODY GOOD-YEAR 17,86 -0,39 6.597.057,37 12:42
GOZDE GOZDE GIRISIM 20,92 0,00 28.530.739,14 12:44
GRNYO GARANTI YAT. ORT. 8,88 1,02 1.792.849,89 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 285,75 0,09 65.227.402,25 12:44
GRTHO GRAINTURK HOLDING 421,50 0,84 44.269.226,25 12:44
GSDDE GSD DENIZCILIK 9,42 0,21 6.766.969,86 12:44
GSDHO GSD HOLDING 4,21 -0,47 14.836.903,06 12:44
GSRAY GALATASARAY SPORTIF 1,34 -0,74 240.554.067,59 12:44
GUBRF GUBRE FABRIK. 255,00 -0,68 134.149.511,75 12:44
GUNDG GUNDOGDU GIDA 67,35 0,15 23.321.621,55 12:44
GWIND GALATA WIND ENERJI 25,16 -0,55 16.934.681,68 12:44
GZNMI GEZINOMI SEYAHAT 254,25 -0,29 38.545.163,25 12:43
HALKB T. HALK BANKASI 26,68 -0,74 260.364.274,20 12:44
HATEK HATAY TEKSTIL 18,66 -2,56 23.051.281,45 12:44
HATSN HATSAN GEMI 43,26 0,65 20.915.857,22 12:44
HDFGS HEDEF GIRISIM 2,22 1,83 292.816.661,70 12:44
HEDEF HEDEF HOLDING 10,09 2,23 95.805.717,52 12:44
HEKTS HEKTAS 3,77 0,80 339.159.152,73 12:44
HKTM HIDROPAR HAREKET KONTROL 11,18 -0,71 11.871.861,03 12:43
HLGYO HALK GMYO 4,09 0,00 160.940.099,97 12:44
HOROZ HOROZ LOJISTIK 70,65 0,64 57.480.920,50 12:44
HRKET HAREKET PROJE TASIMACILIGI 86,10 0,00 27.951.747,30 12:44
HTTBT HITIT BILGISAYAR 44,90 0,31 9.950.367,00 12:44
HUBVC HUB GIRISIM 2,62 -1,13 12.219.313,98 12:43
HUNER HUN YENILENEBILIR ENERJI 4,69 0,86 79.510.897,28 12:44
HURGZ HURRIYET GZT. 8,37 4,63 83.468.256,30 12:44
ICBCT ICBC TURKEY BANK 15,49 -1,02 11.869.871,30 12:44
ICUGS ICU GIRISIM 3,46 -1,42 153.844.107,35 12:44
IDGYO IDEALIST GMYO 3,71 -2,62 533.431,22 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,85 -1,08 92.269.151,36 12:44
IHAAS IHLAS HABER AJANSI 38,20 -0,05 29.127.991,88 12:44
IHEVA IHLAS EV ALETLERI 2,57 -2,65 8.438.481,80 12:44
IHGZT IHLAS GAZETECILIK 1,66 -1,19 52.138.383,11 12:44
IHLAS IHLAS HOLDING 2,71 -1,81 158.768.445,65 12:44
IHLGM IHLAS GAYRIMENKUL 2,81 -2,43 61.746.985,50 12:44
IHYAY IHLAS YAYIN HOLDING 2,36 0,00 28.436.181,09 12:42
IMASM IMAS MAKINA 3,94 -3,19 179.759.116,56 12:44
INDES INDEKS BILGISAYAR 7,42 -0,13 25.937.772,76 12:44
INFO INFO YATIRIM 3,90 -1,52 65.091.889,63 12:44
INGRM INGRAM BILISIM 414,75 3,95 47.506.323,50 12:44
INTEK INNOSA TEKNOLOJI 413,50 0,00 281.593,50 09:55
INTEM INTEMA 203,90 1,04 11.379.584,50 12:42
INVEO INVEO YATIRIM HOLDING 9,66 -0,31 34.520.634,19 12:43
INVES INVESTCO HOLDING 341,50 1,04 3.604.901,00 12:43
IPEKE IPEK DOGAL ENERJI 62,40 -0,16 48.356.270,25 12:44
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,80 187.720,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,60 -0,68 1.481.870.638,40 12:44
ISDMR ISKENDERUN DEMIR CELIK 38,56 0,89 68.292.498,06 12:44
ISFIN IS FIN.KIR. 14,75 -1,34 20.830.287,95 12:44
ISGSY IS GIRISIM 40,44 3,43 102.934.331,34 12:44
ISGYO IS GMYO 18,41 -1,55 37.926.687,22 12:44
ISKPL ISIK PLASTIK 32,70 0,00 11.129.768,66 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,62 1,17 104.828.788,28 12:44
ISSEN ISBIR SENTETIK DOKUMA 7,96 -1,00 3.019.088,00 12:44
ISYAT IS YAT. ORT. 8,18 -1,21 6.671.353,83 12:44
IZENR IZDEMIR ENERJI 7,33 -0,95 73.601.164,93 12:44
IZFAS IZMIR FIRCA 187,40 0,75 48.149.565,50 12:44
IZINV IZ YATIRIM HOLDING 64,10 5,78 36.687.136,25 12:44
IZMDC IZMIR DEMIR CELIK 5,51 0,18 8.338.746,50 12:44
JANTS JANTSA JANT SANAYI 21,92 0,55 37.979.703,86 12:44
KAPLM KAPLAMIN 208,60 -0,71 7.654.769,30 12:42
KAREL KAREL ELEKTRONIK 8,73 1,51 89.880.227,63 12:44
KARSN KARSAN OTOMOTIV 9,99 -0,99 56.343.321,88 12:44
KARTN KARTONSAN 87,15 -0,85 11.807.150,20 12:42
KATMR KATMERCILER EKIPMAN 2,70 7,14 987.998.896,88 12:44
KAYSE KAYSERI SEKER FABRIKASI 20,00 -1,19 35.802.279,01 12:44
KBORU KUZEY BORU 13,44 4,92 248.322.636,41 12:44
KCAER KOCAER CELIK 14,60 1,88 149.897.255,69 12:44
KCHOL KOC HOLDING 172,80 -1,37 956.020.289,80 12:44
KENT KENT GIDA 760,00 -1,81 222.680,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 44.523,99 09:55
KFEIN KAFEIN YAZILIM 99,90 -1,09 19.392.206,80 12:44
KGYO KORAY GMYO 3,58 -2,72 12.511.939,67 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,47 1,51 41.579.139,65 12:44
KLGYO KILER GMYO 6,32 -0,47 30.249.553,24 12:44
KLKIM KALEKIM KIMYEVI MADDELER 28,86 -0,41 17.240.903,92 12:44
KLMSN KLIMASAN KLIMA 27,32 -1,87 13.588.001,08 12:42
KLNMA T. KALKINMA BANK. 10,00 5,26 361.060,00 09:55
KLRHO KILER HOLDING 64,80 -0,31 21.380.443,30 12:44
KLSER KALESERAMIK 30,66 -1,35 30.587.038,04 12:44
KLSYN KOLEKSIYON MOBILYA 6,57 0,92 90.096.579,25 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 70,90 2,98 110.720.724,70 12:44
KMPUR KIMTEKS POLIURETAN 15,37 -0,77 14.817.507,67 12:43
KNFRT KONFRUT TARIM 17,60 -1,62 42.867.774,66 12:44
KOCMT KOC METALURJI 13,83 -0,72 9.955.273,68 12:44
KONKA KONYA KAGIT 37,04 5,83 51.107.929,12 12:44
KONTR KONTROLMATIK TEKNOLOJI 23,12 -1,03 146.625.983,00 12:44
KONYA KONYA CIMENTO 5.707,50 -2,89 71.828.340,00 12:44
KOPOL KOZA POLYESTER 5,41 -0,37 29.834.726,12 12:44
KORDS KORDSA TEKNIK TEKSTIL 60,55 -1,46 18.429.811,75 12:44
KOTON KOTON MAGAZACILIK 15,44 0,26 33.008.188,47 12:44
KOZAA KOZA MADENCILIK 87,35 -0,17 103.180.483,65 12:44
KOZAL KOZA ALTIN 24,54 -0,81 308.127.584,54 12:44
KRDMA KARDEMIR (A) 39,66 -2,07 43.038.471,96 12:44
KRDMB KARDEMIR (B) 26,72 -0,22 20.471.140,14 12:44
KRDMD KARDEMIR (D) 26,86 -0,22 641.169.067,56 12:44
KRGYO KORFEZ GMYO 3,92 -7,98 302.801.917,02 12:44
KRGYOR KORFEZ GMYO - RHKP 5,88 -17,42 139.507.775,02 12:44
KRONT KRON TEKNOLOJI 12,42 0,16 16.328.694,47 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -0,79 8.308.933,28 12:43
KRSTL KRISTAL KOLA 8,79 4,27 77.999.794,47 12:44
KRTEK KARSU TEKSTIL 27,64 3,13 39.583.913,58 12:44
KRVGD KERVAN GIDA 2,13 -0,93 19.725.943,32 12:44
KSTUR KUSTUR KUSADASI TURIZM 3.610,00 0,00 447.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,96 -0,11 136.922.536,03 12:44
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -1,26 10.576.864,35 12:44
KUTPO KUTAHYA PORSELEN 88,60 -0,95 14.472.269,50 12:44
KUVVA KUVVA GIDA 87,00 -3,33 374.100,00 09:55
KUYAS KUYAS YATIRIM 57,60 1,05 208.224.830,60 12:44
KZBGY KIZILBUK GYO 12,79 -1,08 92.557.592,80 12:44
KZGYO KUZUGRUP GMYO 23,34 -1,02 12.819.310,22 12:43
LIDER LDR TURIZM 226,90 0,18 15.733.738,20 12:42
LIDFA LIDER FAKTORING 4,18 2,70 32.513.873,83 12:44
LILAK LILA KAGIT 24,34 -0,33 43.106.803,82 12:44
LINK LINK BILGISAYAR 591,00 -2,07 29.476.853,50 12:44
LKMNH LOKMAN HEKIM SAGLIK 16,54 1,16 18.748.221,74 12:44
LMKDC LIMAK DOGU ANADOLU 28,58 -1,11 41.132.248,58 12:44
LOGO LOGO YAZILIM 155,90 0,32 39.834.013,30 12:44
LRSHO LORAS HOLDING 4,93 0,00 107.248.190,19 12:44
LUKSK LUKS KADIFE 83,10 -0,54 6.210.499,50 12:44
LYDHO LYDIA HOLDING 107,00 1,23 76.147.891,70 12:44
LYDYE LYDIA YESIL ENERJI 12.562,50 0,78 85.837.237,50 12:44
MAALT MARMARIS ALTINYUNUS 985,50 -2,71 49.784.821,50 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 35,04 -1,18 8.960.614,82 12:42
MAGEN MARGUN ENERJI 41,08 -0,53 97.212.541,14 12:44
MAKIM MAKIM MAKINE 18,40 -1,18 11.499.062,48 12:44
MAKTK MAKINA TAKIM 16,81 -0,47 51.040.325,86 12:44
MANAS MANAS ENERJI YONETIMI 8,15 9,99 59.473.321,00 12:44
MARBL TUREKS TURUNC MADENCILIK 14,89 0,47 15.509.370,60 12:44
MARKA MARKA YATIRIM HOLDING 49,00 0,57 20.539.556,22 12:44
MARTI MARTI OTEL 3,45 0,00 103.930.569,73 12:44
MAVI MAVI GIYIM 41,76 -0,90 103.389.296,30 12:44
MEDTR MEDITERA TIBBI MALZEME 35,94 1,99 22.333.138,28 12:44
MEGAP MEGA POLIETILEN 4,65 0,00 2.071.528,50 09:55
MEGMT MEGA METAL 28,94 -0,75 25.016.542,78 12:44
MEKAG MEKA GLOBAL MAKINE 44,06 -0,45 9.051.338,72 12:42
MEPET METRO PETROL VE TESISLERI 10,15 -0,29 3.517.939,73 12:43
MERCN MERCAN KIMYA 31,02 1,04 122.350.548,76 12:44
MERIT MERIT TURIZM 18,25 0,44 32.910.312,06 12:44
MERKO MERKO GIDA 15,12 6,11 287.829.439,98 12:44
METRO METRO HOLDING 3,62 1,12 36.958.148,57 12:44
METUR METEMTUR YATIRIM 48,80 -3,75 59.022.751,63 12:44
MGROS MIGROS TICARET 528,00 -1,22 173.039.558,50 12:44
MHRGY MHR GMYO 5,71 -0,87 8.478.515,61 12:44
MIATK MIA TEKNOLOJI 36,14 -3,27 632.129.935,98 12:44
MMCAS MMC SAN. VE TIC. YAT. 42,44 3,51 179.988,04 09:55
MNDRS MENDERES TEKSTIL 12,35 -0,16 17.171.445,59 12:44
MNDTR MONDI TURKEY 6,30 4,83 24.116.339,37 12:44
MOBTL MOBILTEL ILETISIM 7,93 0,89 164.681.304,67 12:44
MOGAN MOGAN ENERJI 9,88 0,82 79.983.153,01 12:44
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.047.802.298,16 12:44
MPARK MLP SAGLIK 364,00 0,28 34.831.555,00 12:44
MRGYO MARTI GMYO 2,83 8,02 414.851.745,10 12:44
MRSHL MARSHALL 1.423,00 -1,18 13.904.006,00 12:44
MSGYO MISTRAL GMYO 4,50 -1,75 5.618.413,83 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 -0,34 21.853.855,22 12:43
MTRYO METRO YAT. ORT. 7,18 -0,55 1.056.288,14 12:44
MZHLD MAZHAR ZORLU HOLDING 6,51 -1,06 1.782.410,67 12:44
NATEN NATUREL ENERJI 46,18 0,30 86.822.543,02 12:44
NETAS NETAS TELEKOM. 55,35 -1,95 7.364.970,75 12:44
NIBAS NIGBAS NIGDE BETON 25,52 9,15 35.774.267,54 12:44
NTGAZ NATURELGAZ 10,01 0,30 32.984.121,30 12:44
NTHOL NET HOLDING 48,62 0,45 10.235.848,80 12:44
NUGYO NUROL GMYO 10,15 -2,50 36.701.504,52 12:44
NUHCM NUH CIMENTO 232,00 -1,74 13.932.920,20 12:44
OBAMS OBA MAKARNACILIK 56,05 0,45 133.174.765,90 12:44
OBASE OBASE BILGISAYAR 33,24 -1,77 19.641.799,96 12:44
ODAS ODAS ELEKTRIK 5,46 -0,18 138.014.301,02 12:44
ODINE ODINE TEKNOLOJI 116,20 1,04 347.660.182,40 12:44
OFSYM OFIS YEM GIDA 55,90 -0,71 20.557.475,10 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 3,15 52.588.676,90 12:44
ONRYT ONUR TEKNOLOJI 69,50 -2,39 103.578.000,10 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 8,60 3,61 15.956.673,44 12:44
ORGE ORGE ENERJI ELEKTRIK 73,50 3,16 86.183.992,35 12:44
ORMA ORMA ORMAN MAHSULLERI 169,60 0,00 114.819,20 09:55
OSMEN OSMANLI MENKUL 9,95 -2,26 50.604.993,05 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 -0,80 17.484.391,50 12:44
OTKAR OTOKAR 498,75 -1,24 62.044.414,25 12:44
OTTO OTTO HOLDING 481,75 0,26 10.386.958,75 12:38
OYAKC OYAK CIMENTO 24,10 -1,63 189.716.406,44 12:44
OYAYO OYAK YAT. ORT. 31,66 -1,06 2.543.361,40 12:43
OYLUM OYLUM SINAI YATIRIMLAR 9,15 -1,40 2.858.609,25 12:44
OYYAT OYAK YATIRIM MENKUL 38,44 2,29 10.927.125,08 12:44
OZATD OZATA DENIZCILIK 206,90 1,17 19.205.357,00 12:38
OZGYO OZDERICI GMYO 8,72 1,63 59.511.768,67 12:44
OZKGY OZAK GMYO 13,46 -1,17 18.664.539,35 12:44
OZRDN OZERDEN AMBALAJ 8,84 -0,45 3.378.290,13 12:44
OZSUB OZSU BALIK 21,46 -1,74 7.619.069,14 12:43
OZYSR OZYASAR TEL 28,08 -0,92 18.126.096,58 12:44
PAGYO PANORA GMYO 75,85 -0,20 3.645.366,50 12:43
PAMEL PAMEL ELEKTRIK 96,90 6,13 49.286.922,00 12:43
PAPIL PAPILON SAVUNMA 29,24 -1,48 40.891.723,86 12:44
PARSN PARSAN 90,10 0,61 21.495.851,55 12:44
PASEU PASIFIK EURASIA LOJISTIK 87,05 -1,92 83.685.249,20 12:44
PATEK PASIFIK TEKNOLOJI 27,80 -1,77 590.525.890,18 12:44
PCILT PC ILETISIM MEDYA 16,24 0,25 9.321.483,67 12:44
PEHOL TERA YATIRIM TEK. HOL. 15,88 1,08 382.419.462,21 12:44
PEKGY PEKER GMYO 3,79 9,86 48.713.847,82 09:55
PENGD PENGUEN GIDA 8,76 -0,57 12.748.964,44 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -3,23 92.202.838,94 12:44
PETKM PETKIM 17,42 -0,80 290.909.073,58 12:44
PETUN PINAR ET VE UN 10,29 -1,15 7.126.301,85 12:44
PGSUS PEGASUS 259,25 -1,71 1.435.762.196,00 12:44
PINSU PINAR SU 6,79 0,00 6.772.963,98 12:44
PKART PLASTIKKART 73,00 -2,21 27.867.056,75 12:44
PKENT PETROKENT TURIZM 232,10 0,74 39.852.601,70 12:44
PLTUR PLATFORM TURIZM 26,74 -0,15 24.495.444,14 12:44
PNLSN PANELSAN CATI CEPHE 39,52 -1,84 11.549.076,58 12:44
PNSUT PINAR SUT 10,14 0,20 6.028.704,96 12:43
POLHO POLISAN HOLDING 3,92 -2,00 79.702.384,50 12:44
POLTK POLITEKNIK METAL 6.832,50 -3,77 54.184.905,00 12:44
PRDGS PARDUS GIRISIM 6,23 -2,35 17.881.991,41 12:43
PRKAB TURK PRYSMIAN KABLO 33,46 3,91 36.245.367,00 12:44
PRKME PARK ELEK.MADENCILIK 18,79 -0,90 2.828.887,56 12:44
PRZMA PRIZMA PRESS MATBAACILIK 14,54 -0,41 1.778.702,63 12:42
PSDTC PERGAMON DIS TICARET 121,50 -0,65 6.268.712,00 12:41
PSGYO PASIFIK GMYO 2,52 -1,95 123.787.090,54 12:44
QNBFK QNB FINANSAL KIRALAMA 43,00 -4,06 177.074,00 09:55
QNBTR QNB BANK 400,25 0,00 385.040,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 0,29 88.017.163,28 12:44
RALYH RAL YATIRIM HOLDING 121,00 1,42 87.732.476,80 12:44
RAYSG RAY SIGORTA 244,10 -0,16 46.428.292,10 12:44
REEDR REEDER TEKNOLOJI 9,30 -0,85 108.392.973,66 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 0,94 44.574.362,70 12:44
RNPOL RAINBOW POLIKARBONAT 32,74 -1,98 3.984.723,10 12:43
RODRG RODRIGO TEKSTIL 17,05 -0,64 1.950.673,22 12:43
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -1,58 45.581.925,17 12:44
RUBNS RUBENIS TEKSTIL 20,38 -0,39 8.984.610,36 12:42
RUZYE RUZY MADENCILIK VE ENERJI 8,38 -1,99 49.769.367,49 12:44
RYGYO REYSAS GMYO 23,18 2,93 44.320.064,38 12:44
RYSAS REYSAS LOJISTIK 17,25 1,35 55.270.131,91 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 0,09 13.066.515,50 12:44
SAHOL SABANCI HOLDING 92,20 -1,18 627.868.543,70 12:44
SAMAT SARAY MATBAACILIK 19,51 5,12 50.097.006,91 12:44
SANEL SANEL MUHENDISLIK 29,72 0,20 13.669.568,46 12:44
SANFM SANIFOAM ENDUSTRI 18,64 8,81 284.250.195,61 12:44
SANKO SANKO PAZARLAMA 20,84 -0,76 3.099.021,70 12:44
SARKY SARKUYSAN 20,18 -2,61 23.581.241,98 12:44
SASA SASA POLYESTER 3,22 -0,62 527.603.610,04 12:44
SAYAS SAY YENILENEBILIR ENERJI 54,90 -0,45 32.632.449,55 12:43
SDTTR SDT UZAY VE SAVUNMA 189,70 1,44 312.219.797,70 12:44
SEGMN SEGMEN KARDESLER GIDA 24,94 -0,32 38.412.997,22 12:44
SEGYO SEKER GMYO 4,34 -0,91 13.457.565,84 12:44
SEKFK SEKER FIN. KIR. 8,38 0,60 4.986.612,11 12:36
SEKUR SEKURO PLASTIK 16,38 2,44 9.509.688,05 12:44
SELEC SELCUK ECZA DEPOSU 100,00 -0,30 15.252.408,30 12:44
SELGD SELCUK GIDA 74,20 1,64 8.411.601,85 12:41
SELVA SELVA GIDA 3,10 1,97 30.862.641,69 12:44
SERNT SERANIT GRANIT SERAMIK 10,22 -3,49 159.488.903,26 12:44
SEYKM SEYITLER KIMYA 3,52 1,73 7.408.395,72 12:43
SILVR SILVERLINE ENDUSTRI 17,55 -2,45 3.494.775,93 12:44
SISE SISE CAM 37,38 -1,11 468.090.197,24 12:44
SKBNK SEKERBANK 6,55 -4,24 250.672.068,09 12:44
SKTAS SOKTAS 5,25 -0,76 4.909.381,17 12:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,00 5,44 41.549.383,85 12:44
SKYMD SEKER YATIRIM 13,80 2,53 110.391.245,70 12:44
SMART SMARTIKS YAZILIM 25,90 0,00 10.928.431,06 12:44
SMRTG SMART GUNES ENERJISI TEK. 32,32 0,81 62.256.946,08 12:44
SMRVA SUMER VARLIK YONETIM 176,10 1,38 76.343.998,80 12:44
SNGYO SINPAS GMYO 4,49 -0,66 19.015.578,18 12:44
SNICA SANICA ISI SANAYI 4,42 -2,43 29.371.465,52 12:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 0,00 173.672,50 09:55
SNPAM SONMEZ PAMUKLU 103,40 9,94 7.817.557,00 09:55
SODSN SODAS SODYUM SANAYII 99,05 -3,83 154.022,75 09:55
SOKE SOKE DEGIRMENCILIK 11,43 -1,12 11.220.211,18 12:44
SOKM SOK MARKETLER TICARET 37,80 -0,42 61.396.134,86 12:44
SONME SONMEZ FILAMENT 130,80 1,55 4.799.420,50 12:44
SRVGY SERVET GMYO 3,16 -0,32 51.846.272,72 12:44
SUMAS SUMAS SUNI TAHTA 290,25 -2,11 53.696,25 09:55
SUNTK SUN TEKSTIL 41,54 -0,14 15.692.113,76 12:44
SURGY SUR TATIL EVLERI GMYO 51,80 0,10 41.454.142,35 12:44
SUWEN SUWEN TEKSTIL 12,44 -1,19 26.644.313,30 12:44
TABGD TAB GIDA 197,20 -1,20 42.442.353,70 12:44
TARKM TARKIM BITKI KORUMA 401,00 1,39 34.640.922,25 12:44
TATEN TATLIPINAR ENERJI URETIM 48,84 1,88 72.105.844,06 12:44
TATGD TAT GIDA 12,13 -0,33 14.782.934,34 12:43
TAVHL TAV HAVALIMANLARI 257,75 0,59 311.041.369,00 12:44
TBORG T.TUBORG 175,40 -2,01 44.216.328,60 12:44
TCELL TURKCELL 93,20 -1,11 676.380.582,45 12:44
TCKRC KIRAC GALVANIZ 44,34 -0,23 44.927.795,62 12:44
TDGYO TREND GMYO 15,93 -0,93 7.935.542,60 12:41
TEKTU TEK-ART TURIZM 13,15 1,54 43.864.270,21 12:44
TERA TERA YATIRIM MENKUL DEGERLER 404,50 2,21 2.408.431.523,25 12:44
TEZOL EUROPAP TEZOL KAGIT 15,42 -0,06 32.188.640,80 12:44
TGSAS TGS DIS TICARET 124,00 -1,67 13.210.293,30 12:44
THYAO TURK HAVA YOLLARI 294,00 -0,68 1.948.909.621,50 12:44
TKFEN TEKFEN HOLDING 111,80 0,36 51.973.599,80 12:44
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -0,85 33.556.395,28 12:44
TLMAN TRABZON LIMAN 84,65 2,11 30.744.077,40 12:44
TMPOL TEMAPOL POLIMER PLASTIK 87,15 -3,38 21.166.887,80 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 116,20 3,11 206.468.113,40 12:44
TNZTP TAPDI TINAZTEPE 52,05 -0,10 20.039.674,15 12:44
TOASO TOFAS OTO. FAB. 219,50 -1,48 436.796.028,30 12:44
TRCAS TURCAS PETROL 34,50 3,05 72.592.677,36 12:44
TRGYO TORUNLAR GMYO 71,40 -0,70 17.506.382,40 12:44
TRILC TURK ILAC SERUM 20,90 -0,95 18.124.972,34 12:43
TSGYO TSKB GMYO 7,47 0,27 13.752.692,69 12:44
TSKB T.S.K.B. 13,60 -1,66 133.858.002,77 12:44
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 158.665.901,61 12:44
TTKOM TURK TELEKOM 56,50 -1,48 275.640.255,40 12:44
TTRAK TURK TRAKTOR 603,50 -0,98 49.066.745,00 12:44
TUCLK TUGCELIK 9,30 -0,43 23.629.719,79 12:42
TUKAS TUKAS 2,73 0,37 105.396.322,96 12:43
TUPRS TUPRAS 164,40 -1,38 1.197.438.643,70 12:44
TUREX TUREKS TURIZM TASIMACILIK 10,93 0,37 459.305.133,99 12:44
TURGG TURKER PROJE GAYRIMENKUL 545,50 -4,30 27.484.666,50 12:44
TURSG TURKIYE SIGORTA 9,62 1,37 118.507.324,31 12:44
UFUK UFUK YATIRIM 1.021,00 -0,10 3.441.589,00 12:42
ULAS ULASLAR TURIZM YAT. 23,42 -0,85 4.384.140,50 12:43
ULKER ULKER BISKUVI 107,40 -1,01 226.549.127,70 12:44
ULUFA ULUSAL FAKTORING 3,71 0,82 49.758.359,43 12:44
ULUSE ULUSOY ELEKTRIK 237,00 0,08 11.445.209,60 12:43
ULUUN ULUSOY UN SANAYI 7,43 0,13 10.750.147,78 12:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,92 -2,14 18.396.068,24 12:43
USAK USAK SERAMIK 4,82 -1,43 95.060.961,02 12:44
VAKBN VAKIFLAR BANKASI 28,96 -1,56 131.816.516,78 12:44
VAKFN VAKIF FIN. KIR. 2,94 -1,67 78.431.866,13 12:44
VAKKO VAKKO TEKSTIL 62,15 -0,08 14.442.019,65 12:44
VANGD VANET GIDA 43,90 -2,05 8.567.745,08 12:42
VBTYZ VBT YAZILIM 24,38 -2,79 32.852.261,38 12:44
VERTU VERUSATURK GIRISIM 39,96 -1,72 18.333.184,88 12:44
VERUS VERUSA HOLDING 345,00 0,00 2.597.435,50 12:44
VESBE VESTEL BEYAZ ESYA 10,60 -1,40 15.588.816,31 12:44
VESTL VESTEL 38,24 -1,60 74.847.790,86 12:44
VKFYO VAKIF YAT. ORT. 18,30 -1,51 1.135.379,19 12:43
VKGYO VAKIF GMYO 2,72 1,87 70.950.423,56 12:44
VKING VIKING KAGIT 39,96 -1,33 27.716.106,80 12:44
VRGYO VERA KONSEPT GMYO 3,02 -1,95 66.269.102,52 12:44
VSNMD VISNE MADENCILIK 720,00 0,14 439.803.320,50 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 -1,08 31.442.402,75 12:44
YATAS YATAS 27,96 -0,14 6.485.180,12 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 24,64 -0,40 4.073.408,54 12:44
YBTAS YIBITAS INSAAT MALZEME 128.642,50 3,74 128.642,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,24 1,03 89.434.822,86 12:44
YESIL YESIL YATIRIM HOLDING 2,09 0,00 64.379.676,76 12:44
YGGYO YENI GIMAT GMYO 87,35 0,81 1.798.224,90 12:39
YGYO YESIL GMYO 6,06 -0,16 770.316,90 09:55
YIGIT YIGIT AKU 25,14 -1,72 40.198.990,24 12:44
YKBNK YAPI VE KREDI BANK. 33,28 -0,30 1.577.997.077,34 12:44
YKSLN YUKSELEN CELIK 5,62 -1,58 42.378.034,18 12:44
YONGA YONGA MOBILYA 66,50 1,53 332.766,00 09:55
YUNSA YUNSA 5,84 -1,68 21.337.421,38 12:43
YYAPI YESIL YAPI 1,92 0,52 117.879.073,65 12:44
YYLGD YAYLA GIDA 10,33 -0,77 33.832.398,14 12:44
ZEDUR ZEDUR ENERJI 8,46 1,44 17.726.605,24 12:44
ZOREN ZORLU ENERJI 3,33 -0,89 62.565.294,11 12:44
ZRGYO ZIRAAT GMYO 24,08 0,08 24.957.349,02 12:43