/ Hisse Senedi Fiyatları

FRMPL FORMUL PLASTIK VE METAL

Son Güncelleme
10:57
FİYAT
17,77
DEĞİŞİM
0.91%
HACİM(TL)
2.929.651,54
Son Güncelleme
10:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 2,71 -0.73 926.691,86 10:57
A1YEN A1 YENILENEBILIR ENERJI 1,31 -1.50 1.843.839,78 10:56
AAGYO AGAOGLU GMYO 7,23 0.42 15.821.183,97 10:57
ACSEL ACIPAYAM SELULOZ 76,80 0.20 350.812,25 10:57
ADEL ADEL KALEMCILIK 21,56 -2.00 7.371.767,84 10:57
ADESE ADESE GAYRIMENKUL 0,45 -0 20.911.862,88 10:57
ADGYO ADRA GMYO 40,50 0.30 2.082.622,18 10:56
AEFES ANADOLU EFES 15,83 -2.64 68.638.088,55 10:57
AFYON AFYON CIMENTO 10,81 0.75 2.425.133,29 10:57
AGESA AGESA HAYAT EMEKLILIK 202,20 1.10 71.106.788,00 10:57
AGHOL ANADOLU GRUBU HOLDING 25,76 -5.92 56.273.623,02 10:57
AGROT AGROTECH TEKNOLOJI 1,10 -1.79 753.737,26 10:57
AGYO ATAKULE GMYO 5,92 -0.84 63.358,01 10:55
AHGAZ AHLATCI DOGALGAZ 45,54 -0.22 19.630.905,30 10:57
AHSGY AHES GMYO 5,72 0.35 870.765,57 10:56
AKBNK AKBANK 63,30 -1.56 1.177.522.940,15 10:57
AKCNS AKCANSA 184,60 1.99 14.082.973,60 10:57
AKENR AKENERJI 6,41 -0.93 2.208.568,34 10:57
AKFGY AKFEN GMYO 2,21 -0.90 3.604.237,38 10:56
AKFIS AKFEN INSAAT 15,00 1.90 37.600.870,88 10:57
AKFYE AKFEN YEN. ENERJI 3,43 -2.56 6.875.098,80 10:57
AKGRT AKSIGORTA 4,57 -0.44 3.133.430,81 10:57
AKHAN AKHAN UN 22,58 0.36 5.998.693,96 10:57
AKMGY AKMERKEZ GMYO 179,90 -0.39 337.769,40 10:56
AKSA AKSA 10,52 -2.14 23.012.727,55 10:57
AKSEN AKSA ENERJI 64,50 -0.92 69.822.451,40 10:57
AKSGY AKIS GMYO 9,00 -1.21 3.044.755,99 10:57
AKSUE AKSU ENERJI 11,06 -0.18 1.996.847,01 10:57
AKYHO AKDENIZ YATIRIM HOLDING 1,49 2.05 118.240,60 10:57
ALARK ALARKO HOLDING 96,05 -1.13 50.729.420,00 10:57
ALBRK ALBARAKA TURK 8,18 -1.80 13.727.815,45 10:56
ALBTN ALBAYRAK BETON SANAYI 19,26 -0.98 9.687.375,35 10:57
ALCAR ALARKO CARRIER 551,00 -2.39 7.808.217,50 10:57
ALCTL ALCATEL LUCENT TELETAS 63,60 1.68 2.372.527,75 10:57
ALFAS ALFA SOLAR ENERJI 23,30 0.60 2.326.123,72 10:57
ALGYO ALARKO GMYO 2,50 -1.19 3.749.983,94 10:56
ALKA ALKIM KAGIT 4,66 -0.85 834.963,38 10:56
ALKIM ALKIM KIMYA 9,50 -1.14 1.176.024,40 10:55
ALKLC ALTINKILIC GIDA VE SUT 23,60 -4.14 68.871.774,90 10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,95 -0.21 74.559.747,91 10:57
ALTNY ALTINAY SAVUNMA 10,15 0.20 22.985.339,57 10:57
ALVES ALVES KABLO 0,48 -4.00 395.413,44 09:55
ANELE ANEL ELEKTRIK 8,28 -9.90 20.500.146,15 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5,81 -0 2.224.110,27 10:57
ANHYT ANADOLU HAYAT EMEK. 87,70 -0.74 14.688.652,85 10:57
ANSGR ANADOLU SIGORTA 21,22 4.12 31.491.486,24 10:57
ARASE DOGU ARAS ENERJI 70,70 -5.48 3.302.681,95 10:52
ARCLK ARCELIK 69,50 -1.14 26.035.797,45 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 51,75 -1.52 135.426.210,80 10:57
ARENA ARENA BILGISAYAR 11,31 1.89 870.453,04 10:54
ARFYE ARF BIO YENILENEBILIR ENERJI 9,04 -3.00 7.490.050,58 10:57
ARMGD ARMADA GIDA 103,30 -0.67 16.295.788,30 10:57
ARSAN ARSAN HOLDING 2,90 0.35 4.076.178,62 10:56
ARTMS ARTEMIS HALI 29,80 4.20 2.610.250,06 10:57
ARZUM ARZUM EV ALETLERI 0,94 -2.08 894.358,53 10:56
ASELS ASELSAN 350,50 2.86 4.120.370.096,50 10:57
ASGYO ASCE GMYO 8,70 -0.23 1.992.298,26 10:57
ASTOR ASTOR ENERJI 180,20 4.52 6.332.433.256,70 10:57
ASUZU ANADOLU ISUZU 37,26 -0.64 247.671,32 10:56
ATAGY ATA GMYO 7,01 0.29 564,42 10:50
ATAKP ATAKEY PATATES 34,80 0.17 926.421,04 10:57
ATATP ATP YAZILIM 202,30 -3.02 19.626.145,70 10:57
ATATR ATA TURIZM 3,96 -2.22 11.227.767,60 10:57
ATEKS AKIN TEKSTIL 76,50 0.26 45.900,00 09:55
ATLAS ATLAS YAT. ORT. 4,21 -1.64 338.901,83 10:52
ATSYH ATLANTIS YATIRIM HOLDING 73,00 -0 85.629,00 09:55
AVGYO AVRASYA GMYO 13,18 -2.23 1.228.342,45 10:57
AVHOL AVRUPA YATIRIM HOLDING 27,28 0.44 2.722.268,46 10:55
AVOD A.V.O.D GIDA VE TARIM 2,09 -1.42 1.220.756,95 10:56
AVPGY AVRUPAKENT GMYO 47,24 -2.64 2.351.668,06 10:57
AVTUR AVRASYA PETROL VE TUR. 7,05 1.29 199.609,92 10:57
AYCES ALTINYUNUS CESME 298,00 -0.33 1.159.495,50 10:53
AYDEM AYDEM ENERJI 21,34 0.19 3.395.571,48 10:57
AYEN AYEN ENERJI 23,28 -1.19 1.750.994,72 10:57
AYES AYES CELIK HASIR VE CIT 7,27 9.98 252.770,63 09:55
AYGAZ AYGAZ 268,50 -0.46 15.271.154,75 10:57
AZTEK AZTEK TEKNOLOJI 2,70 0.37 969.415,15 10:57
BAGFS BAGFAS 16,99 1.43 1.297.856,36 10:57
BAHKM BAHADIR KIMYA 150,50 1.01 13.043.709,40 10:56
BAKAB BAK AMBALAJ 24,98 -0.48 973.839,58 10:56
BALAT BALATACILAR BALATACILIK 56,25 0.45 167.793,75 09:55
BALSU BALSU GIDA 7,32 -4.94 30.287.654,05 10:49
BANVT BANVIT 111,70 0.54 727.063,00 10:55
BARMA BAREM AMBALAJ 4,31 -4.22 216.418,03 09:55
BASCM BASTAS BASKENT CIMENTO 8,57 -0.92 82.940,46 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,30 -4.61 4.338.339,64 10:57
BAYRK BAYRAK TABAN SANAYI 2,70 -1.82 3.524.634,33 10:57
BEGYO BATI EGE GMYO 3,26 -1.21 7.859.183,99 10:57
BERA BERA HOLDING 9,55 -1.55 11.241.245,63 10:57
BESLR BESLER GIDA 9,44 0.43 1.298.532,71 10:53
BESTE BEST BRANDS ENERJI 17,45 -1.08 7.925.132,89 10:57
BETAE BETA ENERJI VE TEKNOLOJI 45,04 0.40 79.174.626,80 10:57
BEYAZ BEYAZ FILO 12,83 0.23 561.254,62 10:57
BFREN BOSCH FREN SISTEMLERI 89,30 2.12 11.805.582,65 10:57
BIENY BIEN YAPI URUNLERI 10,88 -0.64 705.361,08 10:57
BIGCH BUYUK SEFLER BIGCHEFS 2,83 -9.87 12.597.618,44 10:57
BIGEN BIRLESIM GRUP ENERJI 7,24 1.97 56.151.805,21 10:57
BIGTK BIG MEDYA TEKNOLOJI 39,80 -1.29 10.695.204,46 10:57
BIMAS BIM MAGAZALAR 360,50 -0.69 1.186.712.863,25 10:57
BINBN BIN ULASIM TEKNOLOJILERI 30,08 -1.44 5.633.578,56 10:57
BINHO 1000 YATIRIMLAR HOL. 3,56 1.42 7.355.066,36 10:57
BIOEN BIOTREND CEVRE VE ENERJI 10,63 1.24 6.366.498,45 10:57
BIZIM BIZIM MAGAZALARI 15,90 -0 65.989,78 10:57
BJKAS BESIKTAS FUTBOL YAT. 1,22 -0.81 12.470.060,43 10:57
BKRGY BAKIRCI GMYO 3,92 -1.75 5.773.267,81 10:57
BLCYT BILICI YATIRIM 1,43 0.70 797.772,18 10:57
BLUME BLUME METAL KIMYA 26,70 3.01 26.567.443,28 10:57
BMSCH BMS CELIK HASIR 8,21 0.24 165.559,77 10:57
BMSTL BMS BIRLESIK METAL 34,20 -0.70 6.846.515,96 10:56
BNTAS BANTAS AMBALAJ 4,89 1.88 2.721.694,32 10:56
BOBET BOGAZICI BETON SANAYI 14,37 -0.14 2.776.044,01 10:57
BORLS BORLEASE OTOMOTIV 1,84 -8.00 49.151.051,51 10:57
BORSK BOR SEKER 4,65 -1.90 1.983.940,48 10:57
BOSSA BOSSA 5,01 1.01 140.600,97 10:56
BRISA BRISA 66,05 0.92 1.990.730,55 10:56
BRKO BIRKO MENSUCAT 5,00 -1.96 136.390,00 09:55
BRKSN BERKOSAN YALITIM 5,02 -0.59 53.874,97 10:56
BRKVY BIRIKIM VARLIK YONETIM 23,64 -9.98 819.575,16 10:56
BRLSM BIRLESIM MUHENDISLIK 7,68 -2.78 3.644.657,80 10:57
BRMEN BIRLIK MENSUCAT 3,56 -0 216.490,72 09:55
BRSAN BORUSAN BORU SANAYI 637,50 3.16 287.498.686,50 10:57
BRYAT BORUSAN YAT. PAZ. 1.201,00 1.52 11.726.263,00 10:57
BSOKE BATICIM CIMENTO 4,35 -3.33 11.564.307,64 10:57
BTCIM BATICIM BATI ANADOLU 1,54 -0 33.057.068,61 10:57
BUCIM BURSA CIMENTO 3,97 -0.50 803.267,11 10:56
BULGS BULLS GSYO 5,50 -5.17 6.312.235,30 10:57
BURCE BURCELIK 15,16 -3.75 3.857.876,46 10:57
BURVA BURCELIK VANA 194,70 -5.90 2.661.926,20 10:57
BVSAN BULBULOGLU VINC 50,20 0.60 2.850.582,73 10:56
BYDNR BAYDONER RESTORANLARI 15,87 -0.75 885.559,12 10:55
CANTE CAN2 TERMIK 0,96 -0 16.733.711,83 10:57
CASA CASA EMTIA PETROL 33,00 -0 37.059,00 09:55
CATES CATES ELEKTRIK 22,52 -4.41 7.636.433,54 10:56
CCOLA COCA COLA ICECEK 73,90 -0.87 11.773.006,55 10:57
CELHA CELIK HALAT 23,98 1.87 11.613.479,82 10:57
CEMAS CEMAS DOKUM 2,03 -6.02 11.859.102,22 10:57
CEMTS CEMTAS 6,30 0.64 659.302,08 10:56
CEMZY CEM ZEYTIN 5,86 1.03 8.975.588,13 10:57
CEOEM CEO EVENT MEDYA 18,27 -1.77 1.106.870,79 10:56
CGCAM CAGDAS CAM 16,04 -1.05 5.682.274,05 10:57
CIMSA CIMSA 38,98 -1.57 43.636.606,76 10:57
CITAS CITLEKCI MAGAZACILIK GIDA 91,65 -1.24 122.707.869,55 10:57
CLEBI CELEBI 1.177,00 4.44 19.419.696,00 10:57
CMBTN CIMBETON 1.031,00 -0.67 1.163.484,00 10:57
CMENT CIMENTAS 219,00 -0 80.373,00 09:55
CONSE CONSUS ENERJI 1,32 -0.75 307.565,05 10:55
COSMO COSMOS YAT. HOLDING 73,40 2.95 491.324,60 10:55
CRDFA CREDITWEST FAKTORING 11,16 9.95 2.603.505,24 10:52
CRFSA CARREFOURSA 146,70 -10.00 30.928.909,20 10:57
CUSAN CUHADAROGLU METAL 15,62 -1.76 200.938,54 10:53
CVKMD CVK MADEN 12,45 1.38 88.193.155,87 10:57
CWENE CW ENERJI 14,30 -0.14 67.956.819,66 10:57
DAGI DAGI GIYIM 5,72 1.06 6.755.647,12 10:55
DAPGM DAP GAYRIMENKUL 2,25 -3.85 20.597.662,31 10:57
DARDL DARDANEL 0,92 -0 307.032,06 10:57
DCTTR DCT TRADING DIS TICARET 3,95 -2.95 13.629.119,70 10:57
DENGE DENGE HOLDING 1,12 -3.45 3.641.243,74 10:57
DERHL DERLUKS YATIRIM HOLDING 1,20 -2.44 1.223.725,95 10:57
DERIM DERIMOD 19,79 -0.60 96.281,93 10:57
DESA DESA DERI 7,75 -0.51 631.097,13 10:55
DESPC DESPEC BILGISAYAR 21,64 -2.52 2.125.347,54 10:57
DEVA DEVA HOLDING 69,75 -3.26 4.922.776,75 10:57
DGATE DATAGATE BILGISAYAR 49,06 0.33 390.562,30 10:57
DGGYO DOGUS GMYO 23,50 -1.92 81.474,72 10:57
DGNMO DOGANLAR MOBILYA 4,83 -0 2.474.421,49 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 16,58 0.73 24.140,48 09:55
DITAS DITAS BDY 6,74 -0.30 2.202.495,00 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,95 0.14 4.828.917,81 10:57
DMRGD DMR UNLU MAMULLER 6,66 0.76 14.828.826,34 10:57
DMSAS DEMISAS DOKUM 5,69 -0.18 229.587,34 10:55
DNISI DINAMIK ISI MAKINA YALITIM 3,61 -1.63 359.271,84 10:55
DOAS DOGUS OTOMOTIV 134,60 0.22 10.999.968,70 10:57
DOCO DO-CO 10.995,00 0.14 4.824.155,00 10:56
DOFER DOFER YAPI MALZEMELERI 17,00 -0.87 1.143.135,94 10:57
DOFRB DOF ROBOTIK 54,55 0.28 15.153.157,85 10:57
DOGUB DOGUSAN 18,29 9.98 3.638.871,32 10:56
DOHOL DOGAN HOLDING 16,39 -1.38 18.068.969,29 10:57
DOKTA DOKTAS DOKUMCULUK 13,30 1.37 205.701,74 10:56
DSTKF DESTEK FINANS FAKTORING 104,80 -9.97 86.984,00 10:47
DUNYH DUNYA HOLDING 13,47 -2.04 19.689.645,35 10:57
DURDO DURAN DOGAN BASIM 5,46 -2.67 6.930.852,81 10:54
DURKN DURUKAN SEKERLEME 8,90 -1.11 2.508.483,33 10:57
DYOBY DYO BOYA 7,86 -1.50 1.606.272,43 10:57
DZGYO DENIZ GMYO 6,47 -0.77 841.426,63 10:53
EBEBK EBEBEK MAGAZACILIK 79,65 1.98 14.390.601,15 10:57
ECILC ECZACIBASI ILAC 46,22 -4.11 57.735.177,02 10:57
ECOGR ECOGREEN ENERJI 20,36 -1.07 3.619.015,56 10:57
ECZYT ECZACIBASI YATIRIM 156,80 -2.91 13.131.201,40 10:57
EDATA E-DATA TEKNOLOJI 2,84 -2.74 5.289.928,07 10:57
EDIP EDIP GAYRIMENKUL 21,64 -1.01 1.133.928,96 10:52
EFOR EFOR YATIRIM 12,90 -7.13 308.226.425,75 10:57
EGEEN EGE ENDUSTRI 3.850,00 0.52 9.885.680,00 10:57
EGEGY EGEYAPI AVRUPA GMYO 14,23 -0.14 3.407.627,23 10:56
EGEPO NASMED EGEPOL 4,28 1.90 2.261.554,29 10:57
EGGUB EGE GUBRE 83,10 5.19 17.960.872,00 10:57
EGPRO EGE PROFIL 27,38 1.11 1.647.475,70 10:56
EGSER EGE SERAMIK 1,99 -1.00 149.547,67 10:57
EKDMR EKINCILER DEMIR CELIK 21,42 0.28 3.403.195,28 10:57
EKGYO EMLAK KONUT GMYO 16,92 -0.41 401.940.379,51 10:57
EKIM EKIM TURIZM 14,31 -2.12 8.860.606,02 10:57
EKIZ EKIZ KIMYA 35,72 -0 23.396,60 09:55
EKOS EKOS TEKNOLOJI 2,54 0.40 1.477.635,67 10:56
EKSUN EKSUN GIDA 3,43 -0.87 230.048,26 10:55
ELITE ELITE NATUREL ORGANIK GIDA 16,72 0.06 1.104.289,74 10:57
EMKEL EMEK ELEKTRIK 6,79 9.87 43.135.613,94 10:57
EMNIS EMINIS AMBALAJ 135,00 3.93 31.725,00 09:55
EMPAE EMPA ELEKTRONIK 36,86 -1.55 46.594.263,52 10:57
ENDAE ENDA ENERJI HOLDING 10,01 -0.60 752.740,48 10:57
ENERY ENERYA ENERJI 13,22 0.15 104.385.175,24 10:57
ENJSA ENERJISA ENERJI 111,60 -0.62 63.523.017,10 10:57
ENKAI ENKA INSAAT 76,85 -0.26 135.405.806,75 10:57
ENPRA ENPARA BANK 38,02 -0.58 22.051,60 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,23 -0.89 1.392.953,47 10:55
ENTRA IC ENTERRA YEN. ENERJI 4,40 0.69 5.133.898,80 10:57
EPLAS EGEPLAST 4,90 -0.61 8.623.816,33 10:57
ERBOS ERBOSAN 94,75 0.53 103.487,80 10:53
ERCB ERCIYAS CELIK BORU 31,72 0.19 1.299.067,28 10:56
EREGL EREGLI DEMIR CELIK 31,06 -1.27 406.683.018,00 10:57
ERSU ERSU GIDA 15,50 -1.34 202.026,95 10:53
ESCAR ESCAR FILO 8,49 -1.74 1.590.190,32 10:57
ESCOM ESCORT TEKNOLOJI 3,80 9.83 46.017.086,68 10:57
ESEN ESENBOGA ELEKTRIK 1,87 -2.09 6.180.329,92 10:57
ETILR ETILER GIDA 6,04 -1.15 5.825.587,80 10:57
ETYAT EURO TREND YAT. ORT. 10,10 -2.32 298.711,50 10:54
EUHOL EURO YATIRIM HOLDING 5,86 9.94 319.663,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,55 -4.43 157.047,58 10:57
EUPWR EUROPOWER ENERJI 40,46 0.40 121.931.004,24 10:57
EUREN EUROPEN ENDUSTRI 2,19 -0 4.936.525,04 10:57
EUYO EURO YAT. ORT. 3,00 1.01 47.362,15 10:56
EYGYO EYG GMYO 1,73 -0.57 1.125.842,43 10:56
FADE FADE GIDA 9,62 0.63 910.781,01 10:56
FENER FENERBAHCE FUTBOL 2,00 0.50 17.863.164,31 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 -0.22 1.077.982,34 10:57
FMIZP F-M IZMIT PISTON 206,10 9.98 7.126.887,80 10:56
FONET FONET BILGI TEKNOLOJILERI 3,53 -0.28 15.484.632,49 10:57
FORMT FORMET METAL VE CAM 0,84 -0 1.285.241,64 10:57
FORTE FORTE BILGI ILETISIM 76,50 0.66 7.108.739,30 10:57
FRIGO FRIGO PAK GIDA 1,83 -0 5.530.311,93 10:56
FRMPL FORMUL PLASTIK VE METAL 17,77 0.91 2.929.651,54 10:57
FROTO FORD OTOSAN 68,65 -1.79 239.853.328,80 10:57
FZLGY FUZUL GMYO 4,45 -0.22 9.465.490,51 10:56
GARAN GARANTI BANKASI 126,10 -0.94 330.897.622,90 10:57
GARFA GARANTI FAKTORING 21,54 -0.37 4.852.283,26 10:57
GATEG GATE GROUP TEKNOLOJI 119,80 -0 75.354,20 09:55
GEDIK GEDIK Y. MEN. DEG. 4,72 -1.67 1.250.521,19 10:57
GEDZA GEDIZ AMBALAJ 17,21 -0.17 262.172,07 10:51
GENIL GEN ILAC 3,73 0.27 51.864.673,32 10:57
GENKM GENTAS KIMYA 5,78 0.52 1.277.551,24 10:56
GENTS GENTAS 3,34 -0 1.835.174,89 10:57
GEREL GERSAN ELEKTRIK 21,90 -1.79 40.241.399,42 10:57
GESAN GIRISIM ELEKTRIK SANAYI 32,54 -0.55 68.613.590,72 10:57
GIPTA GIPTA OFIS KIRTASIYE 19,47 -2.75 9.507.310,66 10:57
GLBMD GLOBAL MEN. DEG. 6,53 -3.97 79.246,47 10:47
GLCVY GELECEK VARLIK YONETIMI 31,90 -0.13 1.228.159,66 10:55
GLRMK GULERMAK AGIR SANAYI 106,30 0.19 33.538.012,40 10:57
GLRYH GULER YAT. HOLDING 1,28 -2.29 3.044.818,21 10:55
GLYHO GLOBAL YAT. HOLDING 16,03 -1.35 8.109.072,55 10:56
GMTAS GIMAT MAGAZACILIK 52,95 -2.84 75.708.073,80 10:57
GOKNR GOKNUR GIDA 12,10 1.00 3.597.749,54 10:57
GOLDA GOLDA GIDA 5,61 2.37 7.057.843,13 10:57
GOLTS GOLTAS CIMENTO 216,20 -0 1.308.900,60 10:57
GOODY GOOD-YEAR 1,96 1.55 2.347.654,39 10:57
GOZDE GOZDE GIRISIM 15,73 -1.19 1.223.531,93 10:55
GRNYO GARANTI YAT. ORT. 6,90 -1.29 232.396,56 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 245,60 0.04 2.309.568,50 10:56
GRTHO GRAINTURK HOLDING 69,95 2.49 58.967.277,10 10:57
GSDDE GSD DENIZCILIK 9,76 -1.01 995.200,54 10:57
GSDHO GSD HOLDING 3,68 -1.08 3.193.267,98 10:57
GSRAY GALATASARAY SPORTIF 0,68 1.49 5.201.123,90 10:57
GUBRF GUBRE FABRIK. 277,00 -0.63 237.151.025,75 10:57
GUNDG GUNDOGDU GIDA 79,30 -9.99 578.572,80 10:57
GWIND GALATA WIND ENERJI 16,80 -0.59 3.956.111,28 10:57
GZNMI GEZINOMI SEYAHAT 16,19 -3.97 6.003.886,18 10:57
HALKB T. HALK BANKASI 43,14 -0.42 133.108.777,68 10:57
HATEK HATAY TEKSTIL 6,29 -1.56 17.940,37 10:57
HATSN HATSAN GEMI 19,89 -2.50 11.083.757,12 10:57
HDFGS HEDEF GIRISIM 1,00 -0.99 8.790.640,55 10:57
HEDEF HEDEF HOLDING 9,53 -9.92 39.220.829,36 10:57
HEKTS HEKTAS 1,60 -0 39.112.686,15 10:57
HKTM HIDROPAR HAREKET KONTROL 10,85 1.02 2.170.075,02 10:55
HLGYO HALK GMYO 3,58 -0 4.606.788,02 10:57
HOROZ HOROZ LOJISTIK 35,54 -1.71 3.026.974,12 10:56
HRKET HAREKET PROJE TASIMACILIGI 6,29 0.96 98.585.362,92 10:57
HTTBT HITIT BILGISAYAR 28,80 1.05 674.272,70 10:57
HUBVC HUB GIRISIM 2,22 3.74 1.831.957,76 10:57
HUNER HUN YENILENEBILIR ENERJI 3,76 2.17 23.976.120,91 10:57
HURGZ HURRIYET GZT. 3,81 0.26 3.798.581,94 10:57
ICBCT ICBC TURKEY BANK 12,80 0.87 5.402.195,25 10:57
ICUGS ICU GIRISIM 1,10 -0.90 5.926.364,60 10:57
IDGYO IDEALIST GMYO 1,51 -3.82 301.870,50 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 8,87 -9.95 2.342.478,30 10:53
IHAAS IHLAS HABER AJANSI 11,25 -0.79 2.679.346,23 10:56
IHEVA IHLAS EV ALETLERI 1,42 -0 27.455,15 10:56
IHGZT IHLAS GAZETECILIK 0,75 -0 1.113.478,03 10:57
IHLAS IHLAS HOLDING 0,70 -0 7.009.710,56 10:57
IHLGM IHLAS GAYRIMENKUL 0,96 -0 3.613.432,12 10:57
IHYAY IHLAS YAYIN HOLDING 0,78 -1.27 265.219,39 10:54
IMASM IMAS MAKINA 1,28 -0.78 1.231.943,15 10:57
INDES INDEKS BILGISAYAR 10,68 0.47 4.715.447,54 10:56
INFO INFO YATIRIM 0,74 1.37 76.772.686,68 10:57
INGRM INGRAM BILISIM 196,70 -1.45 1.283.667,90 10:57
INTEK INNOSA TEKNOLOJI 168,40 5.32 311.203,20 09:55
INTEM INTEMA 155,40 9.98 3.361.943,10 10:51
INTET INTETRA TEKNOLOJI 37,38 -1.89 32.681.063,12 10:57
INVEO INVEO YATIRIM HOLDING 3,89 -0.51 864.561,92 10:55
INVES INVESTCO HOLDING 633,50 0.56 2.895.407,00 10:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 48,70 -0.81 12.515,90 09:55
ISBTR IS BANKASI (B) 380.000,00 -0 380.000,00 09:55
ISCTR IS BANKASI (C) 12,17 -0.98 419.356.574,87 10:57
ISDMR ISKENDERUN DEMIR CELIK 52,75 -2.50 19.209.547,60 10:57
ISFIN IS FIN.KIR. 15,20 -4.04 24.970.307,44 10:57
ISGSY IS GIRISIM 10,90 0.93 19.014.718,00 10:57
ISGYO IS GMYO 17,40 -3.01 5.192.227,97 10:57
ISKPL ISIK PLASTIK 2,37 1.28 9.652.934,41 10:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,44 0.71 14.970.014,06 10:57
ISSEN ISBIR SENTETIK DOKUMA 4,62 -2.74 273.809,25 10:54
ISVEA ISVEA SERAMIK VE BANYO 12,44 -5.97 23.113.227,19 10:54
ISYAT IS YAT. ORT. 5,23 -2.06 340.813,99 10:57
IZENR IZDEMIR ENERJI 3,32 -0 2.816.552,89 10:57
IZFAS IZMIR FIRCA 15,04 0.33 26.191.680,77 10:56
IZINV IZ YATIRIM HOLDING 21,94 0.55 788.261,74 10:55
IZMDC IZMIR DEMIR CELIK 6,16 0.33 6.279.529,21 10:57
JANTS JANTSA JANT SANAYI 10,64 -1.21 3.639.912,65 10:57
KAPLM KAPLAMIN 105,90 2.42 61.966.912,00 10:57
KARCL KARDEMIR CELIK 25,16 -4.26 64.191.673,18 10:57
KAREL KAREL ELEKTRONIK 4,41 -0.45 1.335.457,70 10:57
KARSN KARSAN OTOMOTIV 6,70 -3.60 14.468.478,68 10:57
KARTN KARTONSAN 103,60 1.37 55.373.464,70 10:57
KATMR KATMERCILER EKIPMAN 1,07 -0 8.049.982,25 10:56
KAYSE KAYSERI SEKER FABRIKASI 2,38 -0.42 1.905.602,53 10:56
KBORU KUZEY BORU 8,47 1.07 5.237.713,25 10:57
KCAER KOCAER CELIK 8,94 -0.45 14.004.360,50 10:57
KCHOL KOC HOLDING 199,40 0.35 729.975.478,50 10:57
KENT KENT GIDA 233,10 -0 43.123,50 09:55
KERVN KERVANSARAY YAT. HOLDING 5,63 -0 294.403,96 09:55
KFEIN KAFEIN YAZILIM 4,83 0.63 1.556.000,00 10:54
KGYO KORAY GMYO 7,63 -2.05 11.418.892,24 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 4.00 5.193.343,03 10:57
KLGYO KILER GMYO 3,72 -2.87 9.063.913,66 10:57
KLKIM KALEKIM KIMYEVI MADDELER 18,68 -0.64 1.983.090,98 10:57
KLMSN KLIMASAN KLIMA 16,56 -4.77 6.576.325,29 10:56
KLNMA T. KALKINMA BANK. 6,99 -0 30.888,81 09:55
KLRHO KILER HOLDING 9,59 -3.13 31.808.703,14 10:57
KLSER KALESERAMIK 13,60 -8.60 12.385.921,65 10:57
KLSYN KOLEKSIYON MOBILYA 13,87 -2.32 2.066.869,91 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 47,58 -0.42 3.526.370,48 10:55
KMPUR KIMTEKS POLIURETAN 11,40 -0.78 1.535.022,22 10:51
KNFRT KONFRUT TARIM 6,55 0.77 1.766.459,67 10:56
KOCMT KOC METALURJI 2,30 4.07 25.284.664,70 10:57
KONKA KONYA KAGIT 6,59 -0 399.105,78 10:56
KONTR KONTROLMATIK TEKNOLOJI 1,67 9.87 965.948,04 09:55
KONYA KONYA CIMENTO 2.790,00 0.09 2.048.365,00 10:57
KOPOL KOZA POLYESTER 2,62 -1.87 1.816.360,88 10:56
KORDS KORDSA TEKNIK TEKSTIL 2,57 1.58 10.859.081,54 10:57
KOTON KOTON MAGAZACILIK 8,45 -0.94 614.945,43 10:57
KPEKS KAPEKS KIMYA 38,96 0.67 14.662.020,00 10:57
KRDMA KARDEMIR (A) 32,92 -0.66 10.623.800,38 10:57
KRDMB KARDEMIR (B) 43,42 0.51 73.364.791,64 10:57
KRDMD KARDEMIR (D) 37,58 -0.05 155.271.313,60 10:57
KRGYO KORFEZ GMYO 3,22 -0 2.658.277,90 10:57
KRONT KRON TEKNOLOJI 16,10 2.09 2.834.647,44 10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -4.42 9.630.573,61 10:57
KRSTL KRISTAL KOLA 6,27 -1.57 1.556.681,85 10:57
KRTEK KARSU TEKSTIL 4,56 0.88 642.637,46 10:57
KRVGD KERVAN GIDA 2,01 -1.47 1.875.232,69 10:55
KSTUR KUSTUR KUSADASI TURIZM 1.460,00 -2.67 51.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 4,10 -1.20 248.758.298,40 10:57
KTSKR KUTAHYA SEKER FABRIKASI 49,14 1.32 2.357.470,46 10:57
KUTPO KUTAHYA PORSELEN 57,40 -1.88 1.109.150,40 10:57
KUVVA KUVVA GIDA 80,00 1.85 457.128,10 10:51
KUYAS KUYAS YATIRIM 8,06 -8.10 37.664.899,81 10:53
KZBGY KIZILBUK GYO 1,08 -0.92 4.240.984,31 10:57
KZGYO KUZUGRUP GMYO 16,16 -3.23 5.134.024,08 10:57
LIDER LDR TURIZM 7,98 -1.12 17.539.125,74 10:57
LIDFA LIDER FAKTORING 1,70 -0.58 2.938.789,99 10:57
LILAK LILA KAGIT 18,23 -2.25 15.019.070,48 10:57
LINK LINK BILGISAYAR 2,82 -0 3.077.511,10 10:57
LKMNH LOKMAN HEKIM SAGLIK 10,40 -0.57 801.047,09 10:56
LMKDC LIMAK DOGU ANADOLU 19,64 -0.41 3.671.766,31 10:56
LOGO LOGO YAZILIM 118,80 -1.82 2.208.810,10 10:57
LRSHO LORAS HOLDING 1,52 -1.30 1.613.047,83 10:57
LUKSK LUKS KADIFE 45,68 0.57 688.033,94 10:55
LXGYO LUXERA GMYO 5,41 -1.28 2.750.240,90 10:57
LYDHO LYDIA HOLDING 19,48 -9.98 616.444,60 10:56
LYDYE LYDIA YESIL ENERJI 2.282,00 -9.98 1.761.704,00 10:50
MAALT MARMARIS ALTINYUNUS 683,50 -0.29 2.569.134,50 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 23,56 -1.83 1.051.390,16 10:57
MAGEN MARGUN ENERJI 4,67 -2.10 23.141.331,94 10:57
MAKIM MAKIM MAKINE 12,08 0.42 700.667,23 10:56
MAKTK MAKINA TAKIM 4,98 -0 729.821,20 10:57
MANAS MANAS ENERJI YONETIMI 2,14 -4.89 27.172.492,35 10:57
MARBL TUREKS TURUNC MADENCILIK 7,50 0.27 633.039,87 10:52
MARMR MARMARA HOLDING 1,12 -8.94 46.455.364,33 10:57
MARTI MARTI OTEL 1,17 -0 15.382.573,13 10:57
MASFN MASFEN ENERJI 31,88 -1.91 7.958.175,70 10:57
MAVI MAVI GIYIM 33,34 -1.94 59.089.693,62 10:57
MCARD METROPAL KURUMSAL HIZMETLER 111,70 4.39 72.603.361,30 10:57
MEDTR MEDITERA TIBBI MALZEME 16,96 -0 624.088,69 10:52
MEGAP MEGA POLIETILEN 0,98 1.03 24.351,04 09:55
MEGMT MEGA METAL 3,03 0.33 12.060.286,12 10:57
MEKAG MEKA GLOBAL MAKINE 1,52 -1.30 1.758.218,23 10:57
MEPET METRO PETROL VE TESISLERI 13,99 0.07 198.557,48 10:56
MERCN MERCAN KIMYA 8,40 -2.67 7.306.088,76 10:56
MERIT MERIT TURIZM 11,52 -1.20 3.943.647,92 10:56
MERKO MERKO GIDA 0,90 1.12 2.944.538,20 10:56
METEN METGUN ENERJI 19,86 -0.50 9.697.627,85 10:57
METRO METRO HOLDING 7,33 -2.91 8.531.802,34 10:57
MEYSU MEYSU GIDA 6,86 4.57 21.435.632,98 10:57
MGROS MIGROS TICARET 422,75 -0.24 112.799.552,00 10:57
MHRGY MHR GMYO 1,72 -0 2.613.989,84 10:56
MIATK MIA TEKNOLOJI 24,28 2.02 146.672.220,30 10:57
MMCAS MMC SAN. VE TIC. YAT. 9,40 -1.05 24.534,00 09:55
MNDRS MENDERES TEKSTIL 9,79 6.18 28.939.772,44 10:57
MNDTR MONDI TURKEY 3,43 -0.58 165.726,35 10:47
MOBTL MOBILTEL ILETISIM 7,70 -0.39 2.016.173,72 10:57
MOGAN MOGAN ENERJI 7,80 1.43 6.448.842,15 10:57
MOPAS MOPAS MARKETCILIK 14,38 -0.83 1.545.838,31 10:57
MPARK MLP SAGLIK 383,75 -0.26 17.470.970,50 10:57
MRGYO MARTI GMYO 1,04 -0 12.310.610,52 10:57
MRSHL MARSHALL 1.083,00 0.56 3.729.464,00 10:57
MSGYO MISTRAL GMYO 3,92 -1.26 1.202.061,67 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14,47 -1.90 2.462.088,71 10:57
MTRYO METRO YAT. ORT. 6,65 -0 34.747,91 10:52
MZHLD MAZHAR ZORLU HOLDING 3,57 2.00 61.821,02 10:57
NATEN NATUREL ENERJI 2,66 -0.75 3.905.612,67 10:57
NETAS NETAS TELEKOM. 64,80 -2.26 4.528.812,35 10:56
NETCD NETCAD YAZILIM 81,95 -0.49 40.940.452,00 10:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 8,80 -0.56 11.100.598,46 10:57
NIBAS NIGBAS NIGDE BETON 2,30 -2.13 2.441.701,66 10:57
NTGAZ NATURELGAZ 9,57 -0.42 3.569.280,27 10:57
NTHOL NET HOLDING 34,22 -0.58 4.634.993,44 10:57
NUGYO NUROL GMYO 5,58 -0.71 204.086,87 10:57
NUHCM NUH CIMENTO 186,00 -3.73 11.837.498,90 10:57
OBAMS OBA MAKARNACILIK 3,73 4.78 16.591.027,20 10:57
OBASE OBASE BILGISAYAR 17,61 1.27 228.412,09 10:53
ODAS ODAS ELEKTRIK 4,56 -0.87 23.652.759,01 10:57
ODINE ODINE TEKNOLOJI 69,95 -9.97 175.230.327,25 10:57
OFSYM OFIS YEM GIDA 42,96 0.61 2.127.523,20 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,55 -0.86 9.851.340,75 10:57
ONRYT ONUR TEKNOLOJI 7,34 -0.81 2.622.661,85 10:57
ORCAY ORCAY ORTAKOY CAY SANAYI 1,87 -1.58 2.066.014,36 10:56
ORGE ORGE ENERJI ELEKTRIK 17,94 -1.43 21.172.160,01 10:57
ORMA ORMA ORMAN MAHSULLERI 130,40 9.58 183.081,60 09:55
ORZAX ORZAKS ILAC 59,35 -1.90 33.422.227,35 10:56
OSMEN OSMANLI MENKUL 4,52 -0.88 379.240,38 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 0,98 -2.00 360.674,91 10:57
OTKAR OTOKAR 299,00 -1.32 18.499.929,00 10:57
OTTO OTTO HOLDING 88,70 3.62 17.790.125,20 10:57
OYAKC OYAK CIMENTO 18,02 0.56 29.384.386,63 10:57
OYAYO OYAK YAT. ORT. 24,60 4.50 574.766,74 10:56
OYLUM OYLUM SINAI YATIRIMLAR 5,40 0.56 38.242,44 10:57
OYYAT OYAK YATIRIM MENKUL 21,54 1.03 1.367.656,44 10:56
OZATD OZATA DENIZCILIK 191,80 -10.00 13.042,40 10:50
OZGYO OZDERICI GMYO 1,28 -0.78 573.905,63 10:57
OZKGY OZAK GMYO 11,41 -0.17 3.575.216,15 10:53
OZRDN OZERDEN AMBALAJ 8,10 -1.58 276.036,92 10:56
OZSUB OZSU BALIK 28,22 0.86 2.220.860,94 10:56
OZYSR OZYASAR TEL 11,41 -1.72 677.218,71 10:53
PAGYO PANORA GMYO 112,10 -0.36 159.820,20 10:57
PAHOL PASIFIK HOLDING 0,77 -9.41 9.841.232,94 10:57
PAMEL PAMEL ELEKTRIK 32,90 -1.02 541.188,76 10:50
PAPIL PAPILON SAVUNMA 5,28 0.57 2.452.547,76 10:57
PARSN PARSAN 48,80 -0.20 542.885,88 10:55
PASEU PASIFIK EURASIA LOJISTIK 25,20 -10.00 6.983.575,20 10:57
PATEK PASIFIK TEKNOLOJI 8,19 -10.00 3.364.108,02 10:57
PCILT PC ILETISIM MEDYA 27,22 -5.16 5.445.256,74 10:53
PEKGY PEKER GMYO 0,84 -4.55 36.334.570,11 10:57
PENGD PENGUEN GIDA 6,80 0.74 1.222.093,16 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,24 0.49 673.404,46 10:56
PETKM PETKIM 17,51 -0.40 84.700.309,53 10:57
PETUN PINAR ET VE UN 9,21 7.85 25.945.955,25 10:57
PGSUS PEGASUS 120,80 -1.06 143.878.739,30 10:57
PINSU PINAR SU 7,67 9.89 3.912.029,81 10:53
PKART PLASTIKKART 65,65 0.31 3.127.937,45 10:57
PKENT PETROKENT TURIZM 102,10 -2.30 5.137.364,90 10:56
PLTUR PLATFORM TURIZM 13,61 0.37 1.330.210,89 10:57
PNLSN PANELSAN CATI CEPHE 26,72 -0.89 904.443,66 10:57
PNSUT PINAR SUT 9,16 4.21 25.277.973,29 10:57
POLHO POLISAN HOLDING 13,24 -0.38 679.503,30 10:55
POLTK POLITEKNIK METAL 2.612,50 -2.43 4.037.042,50 10:57
PRDGS PARDUS GIRISIM 3,53 -0 14.924.957,25 10:57
PRKAB TURK PRYSMIAN KABLO 16,40 -1.26 1.530.468,49 10:57
PRKME PARK ELEK.MADENCILIK 11,31 -0.88 978.443,45 10:56
PRZMA PRIZMA PRESS MATBAACILIK 7,23 -2.30 13.442.040,45 10:56
PSDTC PERGAMON DIS TICARET 57,35 -0.26 1.404.328,80 10:55
PSGYO PASIFIK GMYO 1,10 -9.84 5.744.334,20 10:57
QNBFK QNB FINANSAL KIRALAMA 33,10 -1.31 25.784,90 09:55
QNBTR QNB BANK 112,70 -0.27 565.190,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 1,34 -3.60 4.207.997,26 10:56
QUICK QUICK SIGORTA 39,46 -1.79 5.640.758,00 10:57
RALYH RAL YATIRIM HOLDING 11,60 -9.94 22.005,20 09:55
RAYSG RAY SIGORTA 94,65 -2.77 3.827.554,80 10:57
REEDR REEDER TEKNOLOJI 2,41 -2.03 3.670.289,06 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 170,00 -1.56 17.421.855,90 10:57
RNPOL RAINBOW POLIKARBONAT 1,54 -3.75 354.614,80 10:52
RODRG RODRIGO TEKSTIL 10,63 -0.65 48.011,41 10:57
RTALB RTA LABORATUVARLARI 1,94 -1.02 8.857.409,48 10:57
RUBNS RUBENIS TEKSTIL 11,70 2.18 845.367,26 10:57
RUZYE RUZY MADENCILIK VE ENERJI 3,38 -0.59 1.189.581,56 10:53
RYGYO REYSAS GMYO 54,00 1.22 26.388.605,55 10:57
RYSAS REYSAS LOJISTIK 25,78 -0.31 24.902.179,20 10:57
SAFKR SAFKAR EGE SOGUTMACILIK 12,85 -1.98 4.511.492,13 10:57
SAHOL SABANCI HOLDING 83,35 -3.08 939.260.724,70 10:57
SAMAT SARAY MATBAACILIK 3,15 1.29 51.032,38 10:57
SANEL SANEL MUHENDISLIK 29,80 7.43 1.213.230,32 10:56
SANFM SANIFOAM ENDUSTRI 3,43 -2.83 3.211.067,07 10:57
SANKO SANKO PAZARLAMA 20,76 -0.86 1.123.016,90 10:56
SARAE SA-RA ENERJI 27,94 2.87 111.775.297,00 10:57
SARKY SARKUYSAN 15,57 1.57 9.738.382,95 10:57
SASA SASA POLYESTER 1,49 -1.97 248.605.083,24 10:57
SAYAS SAY YENILENEBILIR ENERJI 31,30 0.58 3.002.779,50 10:57
SDTTR SDT UZAY VE SAVUNMA 11,93 0.68 6.375.813,73 10:57
SEGMN SEGMEN KARDESLER GIDA 11,94 -1.08 4.559.098,33 10:57
SEGYO SEKER GMYO 2,20 -1.79 451.083,48 10:57
SEKFK SEKER FIN. KIR. 2,50 -1.57 1.416.196,89 10:54
SEKUR SEKURO PLASTIK 3,26 1.56 1.028.832,61 10:56
SELEC SELCUK ECZA DEPOSU 66,80 4.05 94.769.613,90 10:57
SELVA SELVA GIDA 0,89 -0 730.238,69 10:56
SERNT SERANIT GRANIT SERAMIK 4,92 -2.38 1.582.814,88 10:57
SEYKM SEYITLER KIMYA 2,54 2.42 168.026,32 10:55
SILVR SILVERLINE ENDUSTRI 1,32 -1.49 184.686,70 10:57
SISE SISE CAM 33,72 -0.12 139.622.182,80 10:57
SKBNK SEKERBANK 3,18 -0.31 25.416.977,98 10:57
SKBNKR SEKERBANK - RHKP 0,86 -0 5.608.392,86 10:57
SKTAS SOKTAS 1,19 -4.80 13.509.834,07 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 56,65 5.49 7.093.716,75 10:57
SKYMD SEKER YATIRIM 9,51 -1.76 3.738.891,25 10:57
SMART SMARTIKS YAZILIM 10,11 -1.56 1.433.683,75 10:57
SMRTG SMART GUNES ENERJISI TEK. 3,84 -1.29 4.123.655,03 10:57
SMRVA SUMER VARLIK YONETIM 4,75 -2.66 8.281.759,87 10:57
SNGYO SINPAS GMYO 2,25 -2.60 9.723.875,27 10:56
SNICA SANICA ISI SANAYI 1,80 -0.55 891.385,45 10:57
SNPAM SONMEZ PAMUKLU 16,30 -0 14.360,30 09:55
SODSN SODAS SODYUM SANAYII 5,40 -3.40 43.113,60 09:55
SOHOE SOHO GIYIM VE ENERJI 6,78 -1.45 5.096.924,64 10:57
SOKE SOKE DEGIRMENCILIK 7,46 0.54 1.052.869,83 10:55
SOKM SOK MARKETLER TICARET 55,40 -0.63 21.100.551,55 10:57
SONME SONMEZ FILAMENT 93,05 0.05 240.025,30 10:48
SRVGY SERVET GMYO 1,73 -1.70 1.497.875,86 10:56
SSAAT SAAT VE SAAT SANAYI 22,66 -0.79 1.568.845,58 10:57
SUMAS SUMAS SUNI TAHTA 167,00 0.36 58.617,00 09:55
SUNTK SUN TEKSTIL 17,87 2.11 581.421,13 10:57
SURGY SUR TATIL EVLERI GMYO 15,29 -1.04 1.779.940,59 10:56
SUWEN SUWEN TEKSTIL 4,60 -1.71 1.541.660,09 10:57
SVGYO SAVUR GMYO 1,79 -2.72 9.129.091,38 10:57
TABGD TAB GIDA 191,30 -0 14.635.778,60 10:57
TARKM TARKIM BITKI KORUMA 301,00 2.38 10.472.781,75 10:56
TATEN TATLIPINAR ENERJI URETIM 3,50 -0.28 2.733.816,42 10:57
TATGD TAT GIDA 14,84 0.20 7.250.324,80 10:57
TAVHL TAV HAVALIMANLARI 258,25 -2.46 124.423.313,25 10:57
TBORG T.TUBORG 111,50 -1.15 1.343.431,80 10:57
TCELL TURKCELL 90,55 -0.60 124.035.861,15 10:57
TCKRC KIRAC GALVANIZ 115,10 7.57 257.037.699,90 10:57
TDGYO TREND GMYO 4,87 2.74 511.751,08 10:57
TEHOL TERA YATIRIM TEK. HOL. 1,87 -9.66 418.547,14 10:57
TEKTU TEK-ART TURIZM 3,19 -1.85 2.253.572,90 10:56
TERA TERA YATIRIM MENKUL DEGERLER 0,00 -0 0,00 18:10
TEZOL EUROPAP TEZOL KAGIT 6,75 -0.59 866.315,64 10:57
TGSAS TGS DIS TICARET 98,55 -1.35 29.692.339,65 10:57
THYAO TURK HAVA YOLLARI 251,00 -0.79 1.027.440.412,25 10:57
TKFEN TEKFEN HOLDING 191,10 -0.10 132.154.151,40 10:57
TKNKA TEKNIKA PLASTIK 23,74 -2.14 14.690.940,10 10:57
TKNSA TEKNOSA IC VE DIS TICARET 11,26 -2.68 5.054.627,86 10:56
TLMAN TRABZON LIMAN 50,35 -0.59 880.242,20 10:51
TMPOL TEMAPOL POLIMER PLASTIK 77,60 3.95 88.104.911,95 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 45,76 -0.78 1.606.205,04 10:56
TNZTP TAPDI TINAZTEPE 22,00 -2.91 13.660.166,32 10:56
TOASO TOFAS OTO. FAB. 222,80 -3.76 101.490.903,10 10:57
TRALT TURK ALTIN ISLETMELERI 35,22 -0.40 299.333.771,52 10:57
TRCAS TURCAS HOLDING 43,50 -0.46 2.068.876,84 10:57
TRENJ TR DOGAL ENERJI 73,60 0.07 7.751.366,85 10:57
TRGYO TORUNLAR GMYO 86,10 -0.46 8.240.613,40 10:57
TRHOL TERA FINANSAL YAT. HOL. 0,00 -0 0,00 18:10
TRILC TURK ILAC SERUM 0,69 -5.48 135.061,98 09:55
TRMET TR ANADOLU METAL MADENCILIK 101,30 -1.17 122.937.474,70 10:57
TSGYO TSKB GMYO 4,15 -1.19 803.459,00 10:57
TSKB T.S.K.B. 8,80 -1.35 24.549.292,05 10:57
TSPOR TRABZONSPOR SPORTIF 0,71 -2.74 9.094.866,69 10:57
TTKOM TURK TELEKOM 46,64 -0.93 137.569.814,68 10:57
TTRAK TURK TRAKTOR 343,50 -0.87 2.175.337,75 10:57
TUCLK TUGCELIK 2,02 -0 3.677.092,18 10:57
TUKAS TUKAS 1,86 1.09 15.009.717,32 10:57
TUPRS TUPRAS 356,25 -1.45 764.234.013,75 10:57
TUREX TUREKS TURIZM TASIMACILIK 5,21 0.19 4.724.543,47 10:57
TURGG TURKER PROJE GAYRIMENKUL 24,54 -0.24 1.194.936,70 10:56
TURSG TURKIYE SIGORTA 3,07 -9.97 337.531.360,43 10:57
UCAYM UCAY MUHENDISLIK 10,56 -0.28 2.713.390,97 10:57
UFUK UFUK YATIRIM 125,80 -9.95 1.251.710,00 10:57
ULAS ULASLAR TURIZM YAT. 10,95 1.86 212.401,28 10:50
ULKER ULKER BISKUVI 74,95 -0.86 29.214.666,10 10:57
ULUFA ULUSAL FAKTORING 1,50 -1.32 3.527.699,07 10:56
ULUSE ULUSOY ELEKTRIK 137,80 -0.14 1.620.967,70 10:57
ULUUN ULUSOY UN SANAYI 6,11 -0 3.967.511,27 10:56
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 8,34 -1.07 4.335.362,10 10:57
USAK USAK SERAMIK 0,40 -0 388.300,00 09:55
USHOL US YATIRIM HOLDING 69,85 0.72 11.468.879,20 10:57
VAKBN VAKIFLAR BANKASI 30,64 -0.78 104.269.995,28 10:57
VAKFA VAKIF FAKTORING 8,49 -4.50 26.713.030,14 10:57
VAKFN VAKIF FIN. KIR. 0,83 -1.19 2.312.266,26 10:57
VAKKO VAKKO TEKSTIL 46,26 0.48 520.109,54 10:55
VANGD VANET GIDA 52,90 -2.49 851.692,20 10:56
VBTYZ VBT YAZILIM 19,97 -1.43 1.551.610,75 10:57
VERTU VERUSATURK GIRISIM 23,36 0.52 839.965,50 10:57
VERUS VERUSA HOLDING 472,50 0.53 4.320.231,75 10:56
VESBE VESTEL BEYAZ ESYA 2,90 -2.03 5.695.429,96 10:57
VESTL VESTEL 11,75 -1.84 10.051.824,31 10:57
VEYAS TURKER VANGOLU ENERJI 52,15 -1.88 4.326.997,35 10:57
VKFYO VAKIF YAT. ORT. 16,79 2.25 349.622,25 10:57
VKGYO VAKIF GMYO 1,42 -0.70 2.773.217,47 10:57
VKING VIKING KAGIT 10,75 -0.74 151.391,07 10:56
VRGYO VERA KONSEPT GMYO 0,91 -2.15 1.709.925,59 10:53
VSNMD VISNE MADENCILIK 17,43 -1.80 2.455.835,80 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 6,14 -0.32 1.089.854,66 10:56
YATAS YATAS 23,14 -0.86 6.182.719,58 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 9,70 -0 1.102.561,68 10:55
YBTAS YIBITAS INSAAT MALZEME 9,62 -0 10.745,54 09:55
YEOTK YEO TEKNOLOJI ENERJI 22,76 1.16 61.163.497,48 10:57
YESIL YESIL YATIRIM HOLDING 0,70 -1.41 627.694,19 10:57
YGGYO YENI GIMAT GMYO 185,40 0.22 3.314.290,70 10:56
YIGIT YIGIT AKU 12,56 -1.72 2.900.575,90 10:57
YKBNK YAPI VE KREDI BANK. 34,90 -1.36 522.192.567,44 10:57
YKSLN YUKSELEN CELIK 2,10 0.48 2.832.289,01 10:57
YONGA YONGA MOBILYA 25,00 -3.92 13.600,00 09:55
YUNSA YUNSA 5,26 -0.75 2.488.551,06 10:56
YYAPI YESIL YAPI 0,55 -1.79 36.463,90 09:55
YYLGD YAYLA GIDA 6,41 -0.16 1.897.929,84 10:57
ZEDUR ZEDUR ENERJI 4,01 -1.96 565.847,14 10:57
ZERGY ZERAY GMYO 6,86 -4.06 10.326.237,45 10:57
ZGYO Z GMYO 10,69 -2.02 4.601.371,89 10:57
ZOREN ZORLU ENERJI 1,21 -1.63 7.229.411,12 10:57
ZRGYO ZIRAAT GMYO 17,09 -2.23 1.250.666,37 10:57
BIST Artanlar Fiyat Değişim
AYES
7,27
(9.98%)
DOGUB
18,29
(9.98%)
FMIZP
206,10
(9.98%)
INTEM
155,40
(9.98%)
CRDFA
11,16
(9.95%)
EUHOL
5,86
(9.94%)
Son Güncellenme: 28.10.2026 09:55
Hisseler Son Değişim
AEFES ANADOLU EFES
15,83
(-2.64%)
AKBNK AKBANK
63,30
(-1.56%)
GARAN GARANTI BANKASI
126,10
(-0.94%)
THYAO TURK HAVA YOLLARI
251,00
(-0.79%)
TUPRS TUPRAS
356,25
(-1.45%)
Son Güncellenme: 28.10.2026 10:57
Döviz Alış Satış Fark
Amerikan Doları
49,8358
49,8400
0.08
Euro
55,4332
55,4413
-0.11
İngiliz Sterlini
66,2214
66,2251
-0.20
Japon Yeni
0,3155
0,3163
0.03
Rus Rublesi
0,6163
0,6198
0.07
Son Güncellenme: 28 Ekim 11:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft