|
A1CAP A1 CAPITAL YATIRIM
|
8,79
|
-2,12
|
41.156.073,13 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,22
|
-1,95
|
9.820.374,68 |
10:40 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-2,25
|
3.404.115,40 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-0,48
|
6.693.453,70 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
10,78
|
3,16
|
141.892.648,19 |
10:41 |
|
ADGYO ADRA GMYO
|
34,36
|
-1,15
|
4.267.326,56 |
10:40 |
|
AEFES ANADOLU EFES
|
15,70
|
-2,36
|
172.871.433,74 |
10:41 |
|
AFYON AFYON CIMENTO
|
13,48
|
-1,39
|
9.012.226,70 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,40
|
-2,01
|
6.191.192,40 |
10:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,25
|
-1,99
|
22.403.059,00 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,77
|
22.544.613,35 |
10:41 |
|
AGYO ATAKULE GMYO
|
6,80
|
-1,16
|
1.154.882,17 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
-1,01
|
9.285.379,24 |
10:40 |
|
AHSGY AHES GMYO
|
20,56
|
-1,53
|
6.514.194,28 |
10:40 |
|
AKBNK AKBANK
|
69,00
|
-1,00
|
1.606.380.284,75 |
10:41 |
|
AKCNS AKCANSA
|
138,40
|
-2,05
|
11.772.844,20 |
10:41 |
|
AKENR AKENERJI
|
11,72
|
-2,01
|
40.060.344,33 |
10:40 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
41.322.114,72 |
10:41 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,09
|
26.966.336,60 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-1,58
|
12.997.167,00 |
10:41 |
|
AKGRT AKSIGORTA
|
6,51
|
-2,11
|
6.811.379,64 |
10:40 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
-1,33
|
977.677,50 |
10:40 |
|
AKSA AKSA
|
9,29
|
-1,80
|
23.179.707,55 |
10:41 |
|
AKSEN AKSA ENERJI
|
33,30
|
-2,29
|
26.727.025,66 |
10:41 |
|
AKSGY AKIS GMYO
|
6,80
|
-2,30
|
3.209.781,08 |
10:40 |
|
AKSUE AKSU ENERJI
|
18,36
|
-1,13
|
438.491,85 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-1,68
|
1.472.262,95 |
10:40 |
|
ALARK ALARKO HOLDING
|
86,10
|
-1,43
|
127.615.213,35 |
10:41 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,49
|
44.972.860,40 |
10:40 |
|
ALCAR ALARKO CARRIER
|
937,00
|
-2,14
|
6.588.550,50 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-1,46
|
6.964.858,40 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-2,43
|
19.009.465,58 |
10:41 |
|
ALGYO ALARKO GMYO
|
19,33
|
-2,28
|
15.322.710,91 |
10:40 |
|
ALKA ALKIM KAGIT
|
7,68
|
5,35
|
32.073.088,07 |
10:41 |
|
ALKIM ALKIM KIMYA
|
17,82
|
3,66
|
38.726.601,00 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,72
|
-3,26
|
18.564.745,72 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,79
|
-0,06
|
160.972.999,87 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
83,40
|
-2,00
|
208.394.725,40 |
10:41 |
|
ALVES ALVES KABLO
|
27,38
|
-1,58
|
10.871.499,32 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
-1,28
|
2.606.810,02 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,87
|
10.682.603,24 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,80
|
-2,72
|
19.856.487,60 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
89,80
|
-2,44
|
34.040.621,15 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
51,85
|
-1,61
|
7.782.919,35 |
10:40 |
|
ARCLK ARCELIK
|
124,70
|
-2,65
|
57.426.965,90 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,00
|
-2,17
|
11.435.878,26 |
10:40 |
|
ARENA ARENA BILGISAYAR
|
32,32
|
-2,71
|
29.396.133,20 |
10:41 |
|
ARMGD ARMADA GIDA
|
34,26
|
-0,75
|
11.998.897,50 |
10:40 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
1,05
|
14.197.763,54 |
10:40 |
|
ARTMS ARTEMIS HALI
|
27,70
|
-1,14
|
4.852.697,52 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,63
|
-4,14
|
26.051.617,97 |
10:40 |
|
ASELS ASELSAN
|
150,10
|
-0,73
|
625.356.379,80 |
10:41 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,72
|
8.166.643,78 |
10:41 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-2,02
|
223.712.280,35 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-2,45
|
7.517.750,25 |
10:40 |
|
ATAGY ATA GMYO
|
11,00
|
-1,43
|
1.471.672,50 |
10:38 |
|
ATAKP ATAKEY PATATES
|
41,40
|
-2,13
|
4.616.560,74 |
10:40 |
|
ATATP ATP YAZILIM
|
80,55
|
-3,13
|
7.831.290,15 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-3,90
|
161.925,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
807.569,00 |
10:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
0,00
|
441.909,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-1,23
|
451.717,67 |
10:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-1,76
|
13.664.101,98 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
-0,73
|
4.460.241,96 |
10:40 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
-0,45
|
17.093.053,50 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,78
|
-0,65
|
723.559,44 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
-1,20
|
17.271.774,75 |
10:39 |
|
AYDEM AYDEM ENERJI
|
17,50
|
-2,29
|
8.272.915,57 |
10:40 |
|
AYEN AYEN ENERJI
|
24,40
|
-1,21
|
2.306.827,16 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
0,57
|
93.602,25 |
09:55 |
|
AYGAZ AYGAZ
|
139,80
|
-2,51
|
24.344.782,80 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
-0,87
|
9.902.165,42 |
10:40 |
|
BAGFS BAGFAS
|
29,26
|
-1,81
|
42.401.489,58 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
-0,51
|
4.670.344,94 |
10:40 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-2,22
|
3.504.080,36 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
462.620,40 |
09:55 |
|
BALSU BALSU GIDA
|
19,22
|
-1,08
|
24.046.675,61 |
10:41 |
|
BANVT BANVIT
|
217,40
|
3,57
|
84.269.548,40 |
10:41 |
|
BARMA BAREM AMBALAJ
|
17,29
|
-1,03
|
7.523.610,47 |
10:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
0,00
|
290.659,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
-1,59
|
25.981.438,14 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,04
|
0,64
|
33.619.478,08 |
10:41 |
|
BEGYO BATI EGE GMYO
|
11,09
|
4,33
|
28.075.271,15 |
10:40 |
|
BERA BERA HOLDING
|
14,83
|
-1,53
|
16.756.755,09 |
10:40 |
|
BESLR BESLER GIDA
|
14,39
|
-2,18
|
15.848.746,72 |
10:40 |
|
BEYAZ BEYAZ FILO
|
20,66
|
0,00
|
4.212.996,50 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,43
|
33.028.589,00 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
46,20
|
0,43
|
26.861.591,88 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,72
|
-2,48
|
12.629.346,62 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,82
|
-1,99
|
29.742.553,00 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
499,25
|
-1,53
|
368.825.420,50 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,00
|
62.691.460,40 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,30
|
-1,30
|
75.308.098,90 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,24
|
-1,77
|
15.311.759,52 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,69
|
1.364.643,56 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-2,40
|
78.732.555,87 |
10:41 |
|
BLCYT BILICI YATIRIM
|
17,23
|
0,70
|
9.849.718,42 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
1,81
|
1.885.257,03 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
46,82
|
0,47
|
52.213.078,82 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-2,01
|
13.677.728,09 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-1,80
|
15.176.986,42 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
60,75
|
-0,33
|
20.375.203,35 |
10:40 |
|
BORSK BOR SEKER
|
20,08
|
-1,38
|
8.755.792,97 |
10:40 |
|
BOSSA BOSSA
|
6,07
|
-1,78
|
3.777.287,49 |
10:40 |
|
BRISA BRISA
|
73,35
|
-1,28
|
3.789.894,25 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,48
|
299.762,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
-1,77
|
1.653.706,52 |
10:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
-2,19
|
8.971.930,20 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-1,38
|
5.794.984,81 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
0,57
|
164.699,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,00
|
-1,86
|
28.946.236,75 |
10:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-1,36
|
20.657.246,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
14,57
|
1,18
|
35.655.834,21 |
10:41 |
|
BTCIM BATI CIMENTO
|
4,43
|
-1,12
|
42.359.875,97 |
10:40 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-1,53
|
8.527.530,09 |
10:41 |
|
BULGS BULLS GSYO
|
28,00
|
-0,07
|
165.878.661,42 |
10:41 |
|
BURCE BURCELIK
|
16,02
|
-1,42
|
3.619.357,63 |
10:41 |
|
BURVA BURCELIK VANA
|
100,60
|
-0,20
|
1.059.710,15 |
10:39 |
|
BVSAN BULBULOGLU VINC
|
88,35
|
-2,59
|
11.050.647,45 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
1,15
|
5.553.498,34 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
66.237.907,65 |
10:41 |
|
CASA CASA EMTIA PETROL
|
85,75
|
0,06
|
306.384,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,12
|
-2,41
|
5.284.728,84 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
-1,90
|
44.259.258,40 |
10:41 |
|
CELHA CELIK HALAT
|
19,63
|
-1,36
|
2.445.790,85 |
10:40 |
|
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
274.021.299,04 |
10:40 |
|
CEMTS CEMTAS
|
10,13
|
-0,69
|
8.559.302,49 |
10:40 |
|
CEMZY CEM ZEYTIN
|
13,76
|
0,22
|
12.985.052,04 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
-1,78
|
6.001.659,50 |
10:41 |
|
CGCAM CAGDAS CAM
|
26,44
|
-1,71
|
26.226.036,74 |
10:40 |
|
CIMSA CIMSA
|
50,85
|
-2,40
|
84.613.415,35 |
10:41 |
|
CLEBI CELEBI
|
1.732,00
|
-2,53
|
52.524.481,00 |
10:40 |
|
CMBTN CIMBETON
|
2.051,00
|
-2,61
|
13.083.406,00 |
10:40 |
|
CMENT CIMENTAS
|
317,75
|
-0,47
|
154.108,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,57
|
5.436.306,21 |
10:39 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
0,28
|
388.902,00 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
9,58
|
6,09
|
8.376.000,18 |
10:41 |
|
CRFSA CARREFOURSA
|
79,35
|
-2,16
|
6.431.174,60 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
19,37
|
-1,77
|
1.583.598,36 |
10:40 |
|
CVKMD CVK MADEN
|
12,09
|
-1,47
|
45.066.970,45 |
10:41 |
|
CWENE CW ENERJI
|
17,03
|
2,90
|
153.841.171,26 |
10:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,80
|
9,83
|
71.789.665,80 |
10:41 |
|
DAGI DAGI GIYIM
|
4,57
|
-1,93
|
5.436.239,76 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-1,25
|
20.035.857,22 |
10:40 |
|
DARDL DARDANEL
|
1,87
|
-2,09
|
44.134.049,57 |
10:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,42
|
-1,94
|
15.930.167,80 |
10:41 |
|
DENGE DENGE HOLDING
|
2,16
|
-1,82
|
10.002.795,26 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,56
|
-2,36
|
26.381.465,20 |
10:41 |
|
DERIM DERIMOD
|
36,02
|
0,00
|
2.907.783,94 |
10:41 |
|
DESA DESA DERI
|
9,83
|
-2,09
|
3.901.876,69 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-2,08
|
2.493.864,80 |
10:40 |
|
DEVA DEVA HOLDING
|
60,65
|
-2,18
|
10.240.375,35 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
65,15
|
0,39
|
8.568.074,85 |
10:40 |
|
DGGYO DOGUS GMYO
|
32,04
|
-1,90
|
1.031.135,94 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-1,49
|
2.113.969,42 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
5,73
|
287.280,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,36
|
4,19
|
11.315.852,86 |
10:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,44
|
-2,56
|
58.015.802,90 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
0,15
|
2.183.205,74 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-1,01
|
5.985.600,24 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-1,82
|
61.168.176,30 |
10:41 |
|
DOBUR DOGAN BURDA
|
337,00
|
0,00
|
11.224.418,25 |
10:40 |
|
DOCO DO-CO
|
8.660,00
|
0,17
|
6.932.537,50 |
10:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,94
|
1,08
|
27.172.778,62 |
10:41 |
|
DOGUB DOGUSAN
|
19,42
|
0,00
|
1.077.463,15 |
10:40 |
|
DOHOL DOGAN HOLDING
|
15,77
|
-2,23
|
44.726.420,60 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-3,18
|
4.730.265,96 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
364,75
|
-1,62
|
43.061.788,00 |
10:40 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
1.012.041,89 |
10:40 |
|
DURKN DURUKAN SEKERLEME
|
15,05
|
6,59
|
55.795.920,56 |
10:41 |
|
DYOBY DYO BOYA
|
15,74
|
3,55
|
107.348.463,55 |
10:40 |
|
DZGYO DENIZ GMYO
|
5,92
|
-1,66
|
5.785.433,15 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,10
|
-1,12
|
4.194.458,46 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
51,70
|
1,87
|
826.464.155,65 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
199,20
|
1,63
|
97.095.748,10 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,42
|
4.260.238,57 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
28,34
|
-1,73
|
13.917.320,90 |
10:40 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
0,82
|
58.700.856,90 |
10:40 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
-2,07
|
34.347.090,00 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,85
|
6.765.601,00 |
10:40 |
|
EGEPO NASMED EGEPOL
|
8,07
|
1,89
|
35.109.181,87 |
10:40 |
|
EGGUB EGE GUBRE
|
106,40
|
3,10
|
70.951.082,70 |
10:41 |
|
EGPRO EGE PROFIL
|
19,45
|
-2,02
|
4.198.976,17 |
10:41 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,96
|
1.966.045,14 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
17,64
|
-0,73
|
1.033.529.186,80 |
10:41 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,64
|
64.346,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
1,18
|
17.415.366,00 |
10:40 |
|
EKSUN EKSUN GIDA
|
6,14
|
-1,29
|
78.327.348,94 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,40
|
-1,88
|
9.332.012,68 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
47,06
|
-0,30
|
76.662.360,08 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
2.164.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-1,77
|
13.400.762,40 |
10:41 |
|
ENERY ENERYA ENERJI
|
7,06
|
-0,98
|
55.559.663,03 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
60,90
|
-2,56
|
31.210.539,45 |
10:41 |
|
ENKAI ENKA INSAAT
|
66,65
|
-1,55
|
94.158.271,55 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
0,64
|
9.029.856,86 |
10:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
0,94
|
69.474.197,95 |
10:41 |
|
EPLAS EGEPLAST
|
5,14
|
-1,53
|
2.253.796,35 |
10:40 |
|
ERBOS ERBOSAN
|
164,00
|
-2,21
|
5.341.027,40 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
-0,66
|
5.839.026,80 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
-1,16
|
866.382.219,34 |
10:41 |
|
ERSU ERSU GIDA
|
14,92
|
-1,00
|
677.466,35 |
10:40 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
2.249.465,00 |
10:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,66
|
12.204.946,22 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
81,90
|
-0,24
|
17.977.710,35 |
10:40 |
|
ETILR ETILER GIDA
|
8,15
|
-1,93
|
13.177.798,83 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-4,71
|
472.548,79 |
10:32 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
448.499,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,25
|
-1,49
|
371.702,99 |
10:38 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
-1,08
|
37.568.907,92 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
0,91
|
83.279.995,21 |
10:41 |
|
EUYO EURO YAT. ORT.
|
10,13
|
-1,36
|
452.668,65 |
10:40 |
|
EYGYO EYG GMYO
|
2,29
|
-2,14
|
3.380.185,95 |
10:40 |
|
FADE FADE GIDA
|
12,93
|
-1,22
|
1.503.189,18 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
13,85
|
0,58
|
360.644.805,36 |
10:41 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,80
|
1,37
|
16.121.381,55 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
1,57
|
3.528.847,25 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,85
|
5.176.831,50 |
10:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
-0,27
|
9.698.344,09 |
10:40 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,53
|
45.502.711,09 |
10:40 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-1,54
|
9.107.134,50 |
10:40 |
|
FRIGO FRIGO PAK GIDA
|
6,56
|
-0,76
|
3.552.064,68 |
10:40 |
|
FROTO FORD OTOSAN
|
92,40
|
-1,18
|
257.689.467,70 |
10:41 |
|
FZLGY FUZUL GMYO
|
34,30
|
-2,67
|
48.914.193,66 |
10:41 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,44
|
772.159.213,60 |
10:41 |
|
GARFA GARANTI FAKTORING
|
22,52
|
0,90
|
4.305.928,68 |
10:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,01
|
-6,66
|
32.906.574,16 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
-1,90
|
6.156.138,52 |
10:40 |
|
GENIL GEN ILAC
|
157,20
|
-0,82
|
55.961.424,00 |
10:41 |
|
GENTS GENTAS
|
24,56
|
1,07
|
31.382.767,20 |
10:40 |
|
GEREL GERSAN ELEKTRIK
|
15,90
|
3,92
|
83.476.414,08 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
-2,07
|
37.536.977,30 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
-2,53
|
78.071.815,50 |
10:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,40
|
804.951,85 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,85
|
8.257.749,50 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-2,17
|
62.169.452,20 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,89
|
37.438.147,74 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,57
|
-2,39
|
32.490.512,06 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
-0,35
|
4.389.344,71 |
10:40 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-2,08
|
15.556.429,68 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-0,44
|
14.053.712,50 |
10:41 |
|
GOODY GOOD-YEAR
|
17,01
|
-0,93
|
9.717.388,50 |
10:40 |
|
GOZDE GOZDE GIRISIM
|
17,58
|
-1,46
|
7.363.676,86 |
10:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,25
|
364.417,37 |
10:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-1,58
|
142.095.227,25 |
10:40 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
-0,29
|
21.685.269,25 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-2,63
|
3.600.971,39 |
10:40 |
|
GSDHO GSD HOLDING
|
3,90
|
-2,01
|
6.166.305,87 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-2,34
|
465.783.211,95 |
10:39 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,44
|
4,76
|
99.021.806,82 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
235,30
|
-2,81
|
235.488.073,10 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
0,35
|
13.984.582,40 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-2,45
|
17.628.037,24 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
240,30
|
-2,20
|
30.721.608,00 |
10:40 |
|
HALKB T. HALK BANKASI
|
26,58
|
-0,67
|
199.274.978,06 |
10:41 |
|
HATEK HATAY TEKSTIL
|
18,45
|
-3,45
|
13.156.831,75 |
10:41 |
|
HATSN HATSAN GEMI
|
42,38
|
0,76
|
35.738.413,36 |
10:41 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
3,97
|
95.221.010,93 |
10:40 |
|
HEDEF HEDEF HOLDING
|
10,79
|
-0,64
|
16.912.653,22 |
10:40 |
|
HEKTS HEKTAS
|
3,22
|
-2,13
|
51.709.927,81 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
-1,32
|
5.862.202,11 |
10:40 |
|
HLGYO HALK GMYO
|
3,30
|
0,00
|
35.495.248,76 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-0,20
|
10.607.036,06 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-1,56
|
24.345.249,95 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
39,44
|
-1,50
|
2.364.580,68 |
10:40 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
4.417.975,81 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
18.522.209,66 |
10:41 |
|
HURGZ HURRIYET GZT.
|
6,27
|
0,00
|
2.385.553,25 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
15,87
|
1,28
|
20.976.987,84 |
10:40 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,47
|
55.330.545,99 |
10:41 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,80
|
989.809,77 |
10:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,43
|
1,12
|
131.472.622,92 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
30,80
|
-0,45
|
21.218.324,98 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
296.541,57 |
10:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
19.057.005,26 |
10:40 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,45
|
22.163.628,79 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
0,41
|
28.733.446,09 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,00
|
3.724.116,78 |
10:40 |
|
IMASM IMAS MAKINA
|
3,07
|
-0,65
|
22.738.249,59 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-1,45
|
16.534.959,76 |
10:41 |
|
INFO INFO YATIRIM
|
3,00
|
-0,99
|
17.914.255,38 |
10:41 |
|
INGRM INGRAM BILISIM
|
355,75
|
-2,00
|
1.858.669,00 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
431,00
|
-1,20
|
888.722,00 |
09:55 |
|
INTEM INTEMA
|
183,50
|
-2,50
|
5.041.624,70 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-2,76
|
13.401.944,82 |
10:41 |
|
INVES INVESTCO HOLDING
|
274,25
|
0,27
|
3.309.059,25 |
10:40 |
|
IPEKE IPEK DOGAL ENERJI
|
60,25
|
-2,11
|
27.416.572,55 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
0,00
|
677.101,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,71
|
1.733.720.231,35 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
-1,61
|
21.862.744,46 |
10:40 |
|
ISFIN IS FIN.KIR.
|
12,56
|
-2,26
|
9.570.346,08 |
10:40 |
|
ISGSY IS GIRISIM
|
34,60
|
-1,14
|
6.662.249,60 |
10:41 |
|
ISGYO IS GMYO
|
17,43
|
-1,53
|
30.281.631,46 |
10:41 |
|
ISKPL ISIK PLASTIK
|
29,36
|
0,62
|
8.305.095,94 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-2,44
|
72.922.811,60 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,95
|
1.007.195,27 |
10:40 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,88
|
1.925.231,23 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-1,80
|
23.607.099,33 |
10:41 |
|
IZFAS IZMIR FIRCA
|
154,10
|
2,87
|
104.086.721,60 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
0,19
|
613.538,30 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-1,50
|
3.795.740,12 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-1,46
|
7.624.259,30 |
10:40 |
|
KAPLM KAPLAMIN
|
211,40
|
-0,98
|
1.920.156,40 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-2,06
|
7.882.889,64 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-1,95
|
18.430.849,76 |
10:41 |
|
KARTN KARTONSAN
|
82,60
|
-2,25
|
3.397.747,75 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1,04
|
72.266.475,98 |
10:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
-1,00
|
6.566.705,83 |
10:40 |
|
KBORU KUZEY BORU
|
12,39
|
0,57
|
61.284.603,68 |
10:41 |
|
KCAER KOCAER CELIK
|
13,48
|
-1,61
|
30.756.398,86 |
10:41 |
|
KCHOL KOC HOLDING
|
157,60
|
-2,54
|
993.197.836,40 |
10:41 |
|
KENT KENT GIDA
|
699,00
|
-0,71
|
275.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
52.724,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
-2,37
|
8.362.986,35 |
10:41 |
|
KGYO KORAY GMYO
|
3,50
|
-0,28
|
2.273.031,87 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,93
|
-0,67
|
4.863.730,30 |
10:40 |
|
KLGYO KILER GMYO
|
6,16
|
-1,28
|
22.167.574,70 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,22
|
-1,31
|
10.069.516,92 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
-1,95
|
4.831.207,74 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
192.380,50 |
09:55 |
|
KLRHO KILER HOLDING
|
69,65
|
-1,14
|
19.758.620,75 |
10:40 |
|
KLSER KALESERAMIK
|
28,92
|
-1,97
|
10.368.918,14 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-0,36
|
2.234.583,69 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-0,78
|
34.812.435,75 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-1,89
|
3.043.141,39 |
10:40 |
|
KNFRT KONFRUT TARIM
|
13,22
|
-1,12
|
16.308.717,19 |
10:41 |
|
KOCMT KOC METALURJI
|
12,46
|
-1,19
|
7.883.221,01 |
10:41 |
|
KONKA KONYA KAGIT
|
31,92
|
-1,42
|
2.399.140,80 |
10:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,42
|
-2,99
|
66.058.393,26 |
10:41 |
|
KONYA KONYA CIMENTO
|
5.065,00
|
-1,84
|
9.947.517,50 |
10:41 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0,80
|
27.607.348,16 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-2,48
|
10.937.748,55 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-1,34
|
10.303.816,52 |
10:41 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
-1,61
|
31.901.500,95 |
10:40 |
|
KOZAL KOZA ALTIN
|
24,16
|
-2,42
|
206.972.872,00 |
10:41 |
|
KRDMA KARDEMIR (A)
|
41,82
|
-1,46
|
9.814.211,42 |
10:40 |
|
KRDMB KARDEMIR (B)
|
25,46
|
-1,01
|
6.558.678,98 |
10:41 |
|
KRDMD KARDEMIR (D)
|
25,88
|
-1,15
|
402.736.915,02 |
10:41 |
|
KRGYO KORFEZ GMYO
|
6,39
|
-1,69
|
10.367.351,20 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
9,53
|
-1,14
|
17.970.413,49 |
10:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
-1,13
|
1.981.911,52 |
10:40 |
|
KRSTL KRISTAL KOLA
|
6,99
|
-0,71
|
7.323.578,66 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-2,35
|
2.182.079,40 |
10:41 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
3.389.287,74 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
-0,61
|
1.006.687,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
-0,62
|
95.507.600,29 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-1,49
|
5.316.876,55 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
-1,90
|
8.105.625,25 |
10:40 |
|
KUVVA KUVVA GIDA
|
96,40
|
0,00
|
124.259,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
-1,50
|
101.864.593,00 |
10:41 |
|
KZBGY KIZILBUK GYO
|
11,98
|
-0,58
|
61.475.219,71 |
10:40 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-1,83
|
9.582.950,58 |
10:40 |
|
LIDER LDR TURIZM
|
214,50
|
-1,42
|
7.278.272,30 |
10:40 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-2,37
|
8.190.880,60 |
10:40 |
|
LILAK LILA KAGIT
|
24,10
|
0,08
|
53.434.806,90 |
10:41 |
|
LINK LINK BILGISAYAR
|
674,00
|
1,28
|
17.583.205,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-2,56
|
9.882.245,62 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,86
|
18.573.275,24 |
10:40 |
|
LOGO LOGO YAZILIM
|
151,80
|
-2,69
|
21.025.967,90 |
10:41 |
|
LRSHO LORAS HOLDING
|
5,18
|
0,58
|
235.378.543,22 |
10:41 |
|
LUKSK LUKS KADIFE
|
77,90
|
-1,39
|
1.675.047,15 |
10:41 |
|
LYDHO LYDIA HOLDING
|
90,60
|
-0,28
|
7.630.282,80 |
10:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.635,00
|
-2,17
|
7.176.850,00 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
1,55
|
21.229.982,00 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
1,83
|
11.547.839,94 |
10:40 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-0,67
|
13.289.444,20 |
10:40 |
|
MAKIM MAKIM MAKINE
|
21,08
|
-1,03
|
3.438.200,58 |
10:40 |
|
MAKTK MAKINA TAKIM
|
14,09
|
6,42
|
176.645.966,16 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
-2,35
|
107.778.041,43 |
10:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-0,65
|
9.033.164,49 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
-3,42
|
10.193.519,75 |
10:40 |
|
MARTI MARTI OTEL
|
3,16
|
-1,86
|
28.728.802,63 |
10:40 |
|
MAVI MAVI GIYIM
|
40,54
|
-2,55
|
113.684.574,70 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,13
|
11.703.820,86 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
8,22
|
4.935.076,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,70
|
-0,74
|
19.020.315,46 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,54
|
-1,12
|
5.753.540,62 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
0,95
|
2.350.689,86 |
10:41 |
|
MERCN MERCAN KIMYA
|
22,06
|
0,27
|
19.075.326,64 |
10:40 |
|
MERIT MERIT TURIZM
|
15,22
|
-1,17
|
20.593.328,06 |
10:41 |
|
MERKO MERKO GIDA
|
13,36
|
0,45
|
8.863.326,61 |
10:41 |
|
METRO METRO HOLDING
|
3,20
|
-0,31
|
7.395.563,84 |
10:40 |
|
METUR METEMTUR YATIRIM
|
39,84
|
4,84
|
131.097.861,50 |
10:41 |
|
MGROS MIGROS TICARET
|
493,50
|
-1,79
|
160.187.270,75 |
10:40 |
|
MHRGY MHR GMYO
|
5,56
|
-1,07
|
4.835.728,17 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
32,20
|
2,03
|
169.692.599,28 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
713.914,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
-2,08
|
6.916.963,47 |
10:41 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,76
|
2.062.860,21 |
10:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,30
|
11.901.600,77 |
10:41 |
|
MOGAN MOGAN ENERJI
|
8,72
|
-1,58
|
12.123.259,92 |
10:40 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
1,80
|
48.199.748,00 |
10:40 |
|
MPARK MLP SAGLIK
|
346,00
|
-2,40
|
16.189.812,75 |
10:41 |
|
MRGYO MARTI GMYO
|
2,29
|
-1,72
|
60.127.827,50 |
10:41 |
|
MRSHL MARSHALL
|
1.378,00
|
-1,85
|
4.177.344,00 |
10:40 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-2,66
|
5.098.726,44 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,93
|
-1,92
|
1.835.831,10 |
10:40 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-2,11
|
376.203,91 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-1,37
|
259.946,82 |
10:39 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,38
|
21.779.172,27 |
10:40 |
|
NETAS NETAS TELEKOM.
|
48,70
|
-2,40
|
6.191.453,66 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,61
|
-2,36
|
4.747.561,28 |
10:40 |
|
NTGAZ NATURELGAZ
|
9,03
|
0,78
|
15.215.455,35 |
10:41 |
|
NTHOL NET HOLDING
|
44,32
|
-1,86
|
12.721.618,58 |
10:40 |
|
NUGYO NUROL GMYO
|
7,66
|
-0,78
|
5.156.321,77 |
10:40 |
|
NUHCM NUH CIMENTO
|
213,00
|
-2,92
|
5.583.468,60 |
10:40 |
|
OBAMS OBA MAKARNACILIK
|
58,05
|
0,17
|
138.232.468,70 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
-2,28
|
4.134.943,22 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-2,69
|
65.123.100,45 |
10:40 |
|
ODINE ODINE TEKNOLOJI
|
100,50
|
-1,66
|
51.946.924,80 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
43,00
|
-2,09
|
6.421.312,26 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,30
|
-2,28
|
4.413.950,90 |
10:40 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,08
|
28.860.637,40 |
10:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
-2,19
|
697.218,11 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
-2,10
|
9.147.288,10 |
10:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
167.449,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-1,26
|
8.552.491,07 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-1,77
|
10.540.339,62 |
10:40 |
|
OTKAR OTOKAR
|
415,00
|
-2,01
|
28.774.550,50 |
10:41 |
|
OTTO OTTO HOLDING
|
476,50
|
0,85
|
17.126.359,25 |
10:41 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-1,60
|
198.123.358,84 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
26,06
|
-1,66
|
873.776,68 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
-2,59
|
1.467.038,82 |
10:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58
|
-1,47
|
1.693.965,78 |
10:39 |
|
OZATD OZATA DENIZCILIK
|
171,00
|
-0,18
|
12.425.985,80 |
10:40 |
|
OZGYO OZDERICI GMYO
|
7,84
|
-2,49
|
23.602.368,00 |
10:40 |
|
OZKGY OZAK GMYO
|
12,13
|
-1,70
|
13.223.505,88 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
-1,63
|
906.979,39 |
10:37 |
|
OZSUB OZSU BALIK
|
22,76
|
1,61
|
4.350.649,22 |
10:40 |
|
OZYSR OZYASAR TEL
|
24,82
|
-1,27
|
4.962.006,32 |
10:40 |
|
PAGYO PANORA GMYO
|
74,50
|
-1,91
|
466.396,75 |
10:39 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-1,53
|
1.535.785,15 |
10:40 |
|
PAPIL PAPILON SAVUNMA
|
28,84
|
-2,17
|
26.486.660,28 |
10:41 |
|
PARSN PARSAN
|
82,40
|
-2,66
|
5.918.788,30 |
10:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,00
|
1,20
|
50.848.006,90 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
-0,46
|
110.500.830,50 |
10:40 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
-0,57
|
4.525.940,30 |
10:40 |
|
PEHOL PERA YATIRIM HOLDING
|
15,05
|
0,33
|
216.959.428,40 |
10:40 |
|
PEKGY PEKER GMYO
|
1,83
|
-3,17
|
61.200.176,96 |
10:41 |
|
PENGD PENGUEN GIDA
|
9,40
|
-0,53
|
13.171.148,32 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-2,34
|
9.495.455,78 |
10:40 |
|
PETKM PETKIM
|
17,31
|
-1,25
|
110.973.484,13 |
10:41 |
|
PETUN PINAR ET VE UN
|
9,59
|
-1,54
|
2.140.561,08 |
10:40 |
|
PGSUS PEGASUS
|
256,25
|
-1,25
|
356.050.609,75 |
10:41 |
|
PINSU PINAR SU
|
6,25
|
-2,34
|
5.763.354,97 |
10:41 |
|
PKART PLASTIKKART
|
62,40
|
-1,58
|
2.931.323,05 |
10:40 |
|
PKENT PETROKENT TURIZM
|
214,90
|
-1,69
|
5.124.182,60 |
10:40 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,00
|
14.183.738,76 |
10:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
0,97
|
5.415.889,62 |
10:40 |
|
PNSUT PINAR SUT
|
9,23
|
-1,28
|
2.269.756,13 |
10:41 |
|
POLHO POLISAN HOLDING
|
3,84
|
-0,52
|
20.818.054,25 |
10:40 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-1,84
|
4.565.542,50 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
-0,72
|
1.883.011,89 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,62
|
-1,29
|
2.420.674,02 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,64
|
2.225.536,38 |
10:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
1.773.337,86 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
102,90
|
-2,19
|
1.460.261,00 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,29
|
2,23
|
126.986.843,48 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
161.395,60 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
-3,27
|
524.205,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,49
|
35.721.192,60 |
10:40 |
|
RALYH RAL YATIRIM HOLDING
|
108,70
|
4,52
|
75.362.351,40 |
10:40 |
|
RAYSG RAY SIGORTA
|
232,20
|
-2,76
|
28.794.076,60 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
-1,58
|
30.611.256,92 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,86
|
11.523.307,50 |
10:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
-0,85
|
245.784,06 |
10:40 |
|
RODRG RODRIGO TEKSTIL
|
16,66
|
-2,00
|
2.165.997,74 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-1,03
|
20.666.017,74 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-1,48
|
2.362.037,64 |
10:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
-0,62
|
10.188.303,23 |
10:40 |
|
RYGYO REYSAS GMYO
|
20,82
|
2,46
|
80.708.537,05 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
16,85
|
-1,12
|
15.983.985,23 |
10:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
-1,18
|
9.088.495,00 |
10:41 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-1,40
|
421.242.028,90 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
-0,52
|
3.074.347,81 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
25,02
|
-1,88
|
847.156,40 |
10:39 |
|
SANFM SANIFOAM ENDUSTRI
|
15,30
|
-0,84
|
14.965.630,32 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-1,30
|
1.369.215,74 |
10:41 |
|
SARKY SARKUYSAN
|
17,84
|
-1,87
|
7.883.094,41 |
10:40 |
|
SASA SASA POLYESTER
|
3,11
|
-2,20
|
184.209.779,16 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,60
|
-1,85
|
24.335.478,52 |
10:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
-1,17
|
67.744.483,90 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-0,52
|
3.449.841,54 |
10:40 |
|
SEGYO SEKER GMYO
|
4,14
|
-0,48
|
8.274.276,79 |
10:40 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-0,85
|
1.074.853,65 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,86
|
2.971.386,17 |
10:39 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
-0,44
|
5.102.984,40 |
10:36 |
|
SELGD SELCUK GIDA
|
67,45
|
9,50
|
27.076.757,05 |
10:40 |
|
SELVA SELVA GIDA
|
1,80
|
-0,55
|
2.261.585,31 |
10:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
-0,94
|
16.317.615,18 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
-0,97
|
1.141.191,72 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
15,85
|
-1,61
|
761.092,07 |
10:40 |
|
SISE SISE CAM
|
36,28
|
-2,10
|
221.864.483,10 |
10:41 |
|
SKBNK SEKERBANK
|
7,22
|
4,18
|
285.091.684,24 |
10:40 |
|
SKTAS SOKTAS
|
5,02
|
-1,76
|
3.987.952,44 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,85
|
-0,98
|
6.940.558,25 |
10:40 |
|
SKYMD SEKER YATIRIM
|
11,78
|
-0,76
|
9.923.575,86 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-1,68
|
3.157.436,34 |
10:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,92
|
-2,10
|
15.302.250,04 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
148,40
|
-1,26
|
65.435.571,60 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,38
|
-1,13
|
20.425.038,74 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,24
|
7.238.126,01 |
10:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
193.109,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
4,99
|
357.155,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,05
|
-1,88
|
188.476,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,90
|
2.684.398,27 |
10:40 |
|
SOKM SOK MARKETLER TICARET
|
35,34
|
-2,00
|
45.469.351,58 |
10:40 |
|
SONME SONMEZ FILAMENT
|
122,60
|
2,00
|
2.203.144,40 |
10:40 |
|
SRVGY SERVET GMYO
|
2,86
|
-2,05
|
28.612.158,65 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
8,41
|
250.890,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
1,28
|
42.216.592,76 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,48
|
-0,67
|
10.357.028,14 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
13,00
|
-1,44
|
8.940.042,38 |
10:41 |
|
TABGD TAB GIDA
|
188,80
|
-2,02
|
23.716.474,50 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
4,68
|
50.568.166,50 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,12
|
-0,13
|
23.776.263,84 |
10:41 |
|
TATGD TAT GIDA
|
11,29
|
-1,57
|
2.855.211,48 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-1,33
|
50.584.095,00 |
10:40 |
|
TBORG T.TUBORG
|
176,70
|
-2,32
|
14.552.241,00 |
10:40 |
|
TCELL TURKCELL
|
96,85
|
-2,12
|
484.122.618,40 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
34,48
|
-2,10
|
6.521.936,46 |
10:41 |
|
TDGYO TREND GMYO
|
14,93
|
-2,42
|
2.126.253,16 |
10:39 |
|
TEKTU TEK-ART TURIZM
|
13,23
|
8,80
|
269.747.017,32 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
393,00
|
4,59
|
747.598.520,50 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,70
|
0,46
|
27.484.274,13 |
10:41 |
|
TGSAS TGS DIS TICARET
|
103,90
|
-0,19
|
2.123.808,00 |
10:38 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,11
|
1.357.929.876,50 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
110,10
|
0,55
|
70.167.186,30 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,82
|
28.288.575,38 |
10:41 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-2,46
|
3.651.271,30 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,00
|
3,43
|
15.324.431,40 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-2,34
|
32.218.733,70 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
37,80
|
0,59
|
18.267.184,84 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
207,80
|
-2,26
|
229.127.684,20 |
10:41 |
|
TRCAS TURCAS PETROL
|
32,54
|
-0,31
|
7.314.986,84 |
10:40 |
|
TRGYO TORUNLAR GMYO
|
68,90
|
-0,72
|
23.294.647,50 |
10:40 |
|
TRILC TURK ILAC SERUM
|
20,58
|
-1,72
|
11.393.666,92 |
10:41 |
|
TSGYO TSKB GMYO
|
6,72
|
0,60
|
9.107.970,57 |
10:40 |
|
TSKB T.S.K.B.
|
12,91
|
-1,97
|
53.735.357,04 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-1,77
|
129.592.705,32 |
10:40 |
|
TTKOM TURK TELEKOM
|
60,55
|
-1,06
|
166.620.766,90 |
10:41 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-2,32
|
32.540.309,50 |
10:41 |
|
TUCLK TUGCELIK
|
9,09
|
-1,41
|
3.992.730,34 |
10:40 |
|
TUKAS TUKAS
|
2,81
|
-1,06
|
56.951.516,13 |
10:41 |
|
TUPRS TUPRAS
|
144,80
|
-1,63
|
665.725.638,40 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,31
|
-6,44
|
439.715.011,53 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,50
|
-1,45
|
8.815.832,50 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
8,24
|
-1,79
|
28.779.968,07 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.115,00
|
-3,38
|
15.935.246,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
-0,90
|
977.384,42 |
10:41 |
|
ULKER ULKER BISKUVI
|
110,90
|
-2,29
|
161.119.385,30 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
-1,74
|
10.694.097,35 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
-1,22
|
8.604.054,10 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,97
|
4.981.001,32 |
10:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
-0,76
|
3.280.334,05 |
10:40 |
|
USAK USAK SERAMIK
|
4,90
|
-1,41
|
28.889.070,44 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
-0,80
|
135.317.840,82 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,42
|
19.996.301,83 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-2,25
|
6.557.626,35 |
10:41 |
|
VANGD VANET GIDA
|
46,10
|
-3,35
|
3.647.994,44 |
10:41 |
|
VBTYZ VBT YAZILIM
|
20,28
|
-1,65
|
4.213.545,16 |
10:40 |
|
VERTU VERUSATURK GIRISIM
|
32,14
|
-1,65
|
841.736,54 |
10:40 |
|
VERUS VERUSA HOLDING
|
288,50
|
-0,52
|
1.676.146,00 |
10:40 |
|
VESBE VESTEL BEYAZ ESYA
|
9,95
|
-2,55
|
18.442.811,12 |
10:41 |
|
VESTL VESTEL
|
35,58
|
-2,52
|
41.408.650,92 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,12
|
-0,47
|
437.782,45 |
10:40 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,00
|
41.157.015,43 |
10:41 |
|
VKING VIKING KAGIT
|
29,24
|
0,41
|
838.862,18 |
10:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,71
|
56.555.631,19 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
71.561.383,75 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-1,89
|
21.452.131,25 |
10:41 |
|
YATAS YATAS
|
27,40
|
-3,86
|
7.536.472,18 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
3,33
|
11.377.273,22 |
10:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-2,51
|
41.103.163,14 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
3,40
|
38.557.234,67 |
10:41 |
|
YGGYO YENI GIMAT GMYO
|
81,50
|
-0,24
|
694.322,85 |
10:40 |
|
YGYO YESIL GMYO
|
4,98
|
-0,20
|
134.689,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,60
|
-2,08
|
18.512.844,64 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-0,06
|
1.346.109.680,60 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
-0,42
|
6.517.845,11 |
10:40 |
|
YONGA YONGA MOBILYA
|
59,95
|
-1,40
|
66.364,65 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
-1,70
|
4.704.444,72 |
10:41 |
|
YYAPI YESIL YAPI
|
1,58
|
5,33
|
53.867.679,21 |
10:41 |
|
YYLGD YAYLA GIDA
|
10,22
|
-1,73
|
31.107.369,55 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-1,56
|
3.518.881,94 |
10:40 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,91
|
25.194.837,77 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
-1,58
|
5.115.908,78 |
10:41 |
