Dolar currency
39,9826
0.3%

HATSN HATSAN GEMI

Son Güncelleme
10:41
FİYAT
42,38
DEĞİŞİM
0,76%
HACİM(TL)
35.738.413,36
Son Güncelleme
10:41
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,79 -2,12 41.156.073,13 10:41
A1YEN A1 YENILENEBILIR ENERJI 27,22 -1,95 9.820.374,68 10:40
ACSEL ACIPAYAM SELULOZ 100,10 -2,25 3.404.115,40 10:40
ADEL ADEL KALEMCILIK 28,80 -0,48 6.693.453,70 10:41
ADESE ADESE GAYRIMENKUL 10,78 3,16 141.892.648,19 10:41
ADGYO ADRA GMYO 34,36 -1,15 4.267.326,56 10:40
AEFES ANADOLU EFES 15,70 -2,36 172.871.433,74 10:41
AFYON AFYON CIMENTO 13,48 -1,39 9.012.226,70 10:40
AGESA AGESA HAYAT EMEKLILIK 151,40 -2,01 6.191.192,40 10:39
AGHOL ANADOLU GRUBU HOLDING 271,25 -1,99 22.403.059,00 10:40
AGROT AGROTECH TEKNOLOJI 7,22 -1,77 22.544.613,35 10:41
AGYO ATAKULE GMYO 6,80 -1,16 1.154.882,17 10:40
AHGAZ AHLATCI DOGALGAZ 27,56 -1,01 9.285.379,24 10:40
AHSGY AHES GMYO 20,56 -1,53 6.514.194,28 10:40
AKBNK AKBANK 69,00 -1,00 1.606.380.284,75 10:41
AKCNS AKCANSA 138,40 -2,05 11.772.844,20 10:41
AKENR AKENERJI 11,72 -2,01 40.060.344,33 10:40
AKFGY AKFEN GMYO 2,71 1,50 41.322.114,72 10:41
AKFIS AKFEN INSAAT 22,20 -0,09 26.966.336,60 10:40
AKFYE AKFEN YEN. ENERJI 16,22 -1,58 12.997.167,00 10:41
AKGRT AKSIGORTA 6,51 -2,11 6.811.379,64 10:40
AKMGY AKMERKEZ GMYO 193,40 -1,33 977.677,50 10:40
AKSA AKSA 9,29 -1,80 23.179.707,55 10:41
AKSEN AKSA ENERJI 33,30 -2,29 26.727.025,66 10:41
AKSGY AKIS GMYO 6,80 -2,30 3.209.781,08 10:40
AKSUE AKSU ENERJI 18,36 -1,13 438.491,85 10:40
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,68 1.472.262,95 10:40
ALARK ALARKO HOLDING 86,10 -1,43 127.615.213,35 10:41
ALBRK ALBARAKA TURK 8,17 -0,49 44.972.860,40 10:40
ALCAR ALARKO CARRIER 937,00 -2,14 6.588.550,50 10:40
ALCTL ALCATEL LUCENT TELETAS 107,90 -1,46 6.964.858,40 10:41
ALFAS ALFA SOLAR ENERJI 43,30 -2,43 19.009.465,58 10:41
ALGYO ALARKO GMYO 19,33 -2,28 15.322.710,91 10:40
ALKA ALKIM KAGIT 7,68 5,35 32.073.088,07 10:41
ALKIM ALKIM KIMYA 17,82 3,66 38.726.601,00 10:41
ALKLC ALTINKILIC GIDA VE SUT 42,72 -3,26 18.564.745,72 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,79 -0,06 160.972.999,87 10:41
ALTNY ALTINAY SAVUNMA 83,40 -2,00 208.394.725,40 10:41
ALVES ALVES KABLO 27,38 -1,58 10.871.499,32 10:40
ANELE ANEL ELEKTRIK 16,93 -1,28 2.606.810,02 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,87 10.682.603,24 10:40
ANHYT ANADOLU HAYAT EMEK. 78,80 -2,72 19.856.487,60 10:40
ANSGR ANADOLU SIGORTA 89,80 -2,44 34.040.621,15 10:41
ARASE DOGU ARAS ENERJI 51,85 -1,61 7.782.919,35 10:40
ARCLK ARCELIK 124,70 -2,65 57.426.965,90 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 28,00 -2,17 11.435.878,26 10:40
ARENA ARENA BILGISAYAR 32,32 -2,71 29.396.133,20 10:41
ARMGD ARMADA GIDA 34,26 -0,75 11.998.897,50 10:40
ARSAN ARSAN TEKSTIL 20,16 1,05 14.197.763,54 10:40
ARTMS ARTEMIS HALI 27,70 -1,14 4.852.697,52 10:40
ARZUM ARZUM EV ALETLERI 4,63 -4,14 26.051.617,97 10:40
ASELS ASELSAN 150,10 -0,73 625.356.379,80 10:41
ASGYO ASCE GMYO 10,84 -1,72 8.166.643,78 10:41
ASTOR ASTOR ENERJI 92,30 -2,02 223.712.280,35 10:41
ASUZU ANADOLU ISUZU 55,80 -2,45 7.517.750,25 10:40
ATAGY ATA GMYO 11,00 -1,43 1.471.672,50 10:38
ATAKP ATAKEY PATATES 41,40 -2,13 4.616.560,74 10:40
ATATP ATP YAZILIM 80,55 -3,13 7.831.290,15 10:40
ATEKS AKIN TEKSTIL 85,00 -3,90 161.925,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 807.569,00 10:40
ATSYH ATLANTIS YATIRIM HOLDING 62,70 0,00 441.909,60 09:55
AVGYO AVRASYA GMYO 8,84 -1,23 451.717,67 10:39
AVHOL AVRUPA YATIRIM HOLDING 39,04 -1,76 13.664.101,98 10:40
AVOD A.V.O.D GIDA VE TARIM 2,72 -0,73 4.460.241,96 10:40
AVPGY AVRUPAKENT GMYO 66,05 -0,45 17.093.053,50 10:41
AVTUR AVRASYA PETROL VE TUR. 10,78 -0,65 723.559,44 10:40
AYCES ALTINYUNUS CESME 454,50 -1,20 17.271.774,75 10:39
AYDEM AYDEM ENERJI 17,50 -2,29 8.272.915,57 10:40
AYEN AYEN ENERJI 24,40 -1,21 2.306.827,16 10:40
AYES AYES CELIK HASIR VE CIT 14,15 0,57 93.602,25 09:55
AYGAZ AYGAZ 139,80 -2,51 24.344.782,80 10:40
AZTEK AZTEK TEKNOLOJI 38,90 -0,87 9.902.165,42 10:40
BAGFS BAGFAS 29,26 -1,81 42.401.489,58 10:41
BAHKM BAHADIR KIMYA 42,60 -0,51 4.670.344,94 10:40
BAKAB BAK AMBALAJ 31,78 -2,22 3.504.080,36 10:40
BALAT BALATACILAR BALATACILIK 52,05 0,00 462.620,40 09:55
BALSU BALSU GIDA 19,22 -1,08 24.046.675,61 10:41
BANVT BANVIT 217,40 3,57 84.269.548,40 10:41
BARMA BAREM AMBALAJ 17,29 -1,03 7.523.610,47 10:40
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 290.659,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 -1,59 25.981.438,14 10:41
BAYRK BAYRAK TABAN SANAYI 22,04 0,64 33.619.478,08 10:41
BEGYO BATI EGE GMYO 11,09 4,33 28.075.271,15 10:40
BERA BERA HOLDING 14,83 -1,53 16.756.755,09 10:40
BESLR BESLER GIDA 14,39 -2,18 15.848.746,72 10:40
BEYAZ BEYAZ FILO 20,66 0,00 4.212.996,50 10:41
BFREN BOSCH FREN SISTEMLERI 163,20 0,43 33.028.589,00 10:41
BIENY BIEN YAPI URUNLERI 46,20 0,43 26.861.591,88 10:41
BIGCH BUYUK SEFLER BIGCHEFS 41,72 -2,48 12.629.346,62 10:41
BIGEN BIRLESIM GRUP ENERJI 10,82 -1,99 29.742.553,00 10:41
BIMAS BIM MAGAZALAR 499,25 -1,53 368.825.420,50 10:41
BINBN BIN ULASIM TEKNOLOJILERI 200,10 0,00 62.691.460,40 10:41
BINHO 1000 YATIRIMLAR HOL. 197,30 -1,30 75.308.098,90 10:41
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,77 15.311.759,52 10:40
BIZIM BIZIM MAGAZALARI 25,60 -1,69 1.364.643,56 10:40
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 78.732.555,87 10:41
BLCYT BILICI YATIRIM 17,23 0,70 9.849.718,42 10:40
BMSCH BMS CELIK HASIR 16,27 1,81 1.885.257,03 10:40
BMSTL BMS BIRLESIK METAL 46,82 0,47 52.213.078,82 10:41
BNTAS BANTAS AMBALAJ 7,30 -2,01 13.677.728,09 10:41
BOBET BOGAZICI BETON SANAYI 20,74 -1,80 15.176.986,42 10:41
BORLS BORLEASE OTOMOTIV 60,75 -0,33 20.375.203,35 10:40
BORSK BOR SEKER 20,08 -1,38 8.755.792,97 10:40
BOSSA BOSSA 6,07 -1,78 3.777.287,49 10:40
BRISA BRISA 73,35 -1,28 3.789.894,25 10:40
BRKO BIRKO MENSUCAT 6,25 0,48 299.762,50 09:55
BRKSN BERKOSAN YALITIM 6,67 -1,77 1.653.706,52 10:39
BRKVY BIRIKIM VARLIK YONETIM 62,60 -2,19 8.971.930,20 10:40
BRLSM BIRLESIM MUHENDISLIK 14,97 -1,38 5.794.984,81 10:41
BRMEN BIRLIK MENSUCAT 5,28 0,57 164.699,04 09:55
BRSAN BORUSAN BORU SANAYI 330,00 -1,86 28.946.236,75 10:40
BRYAT BORUSAN YAT. PAZ. 1.881,00 -1,36 20.657.246,00 10:40
BSOKE BATISOKE CIMENTO 14,57 1,18 35.655.834,21 10:41
BTCIM BATI CIMENTO 4,43 -1,12 42.359.875,97 10:40
BUCIM BURSA CIMENTO 7,10 -1,53 8.527.530,09 10:41
BULGS BULLS GSYO 28,00 -0,07 165.878.661,42 10:41
BURCE BURCELIK 16,02 -1,42 3.619.357,63 10:41
BURVA BURCELIK VANA 100,60 -0,20 1.059.710,15 10:39
BVSAN BULBULOGLU VINC 88,35 -2,59 11.050.647,45 10:40
BYDNR BAYDONER RESTORANLARI 21,20 1,15 5.553.498,34 10:40
CANTE CAN2 TERMIK 1,57 -1,88 66.237.907,65 10:41
CASA CASA EMTIA PETROL 85,75 0,06 306.384,75 09:55
CATES CATES ELEKTRIK 29,12 -2,41 5.284.728,84 10:41
CCOLA COCA COLA ICECEK 51,65 -1,90 44.259.258,40 10:41
CELHA CELIK HALAT 19,63 -1,36 2.445.790,85 10:40
CEMAS CEMAS DOKUM 11,23 9,99 274.021.299,04 10:40
CEMTS CEMTAS 10,13 -0,69 8.559.302,49 10:40
CEMZY CEM ZEYTIN 13,76 0,22 12.985.052,04 10:41
CEOEM CEO EVENT MEDYA 29,80 -1,78 6.001.659,50 10:41
CGCAM CAGDAS CAM 26,44 -1,71 26.226.036,74 10:40
CIMSA CIMSA 50,85 -2,40 84.613.415,35 10:41
CLEBI CELEBI 1.732,00 -2,53 52.524.481,00 10:40
CMBTN CIMBETON 2.051,00 -2,61 13.083.406,00 10:40
CMENT CIMENTAS 317,75 -0,47 154.108,75 09:55
CONSE CONSUS ENERJI 3,14 -1,57 5.436.306,21 10:39
COSMO COSMOS YAT. HOLDING 109,00 0,28 388.902,00 10:40
CRDFA CREDITWEST FAKTORING 9,58 6,09 8.376.000,18 10:41
CRFSA CARREFOURSA 79,35 -2,16 6.431.174,60 10:40
CUSAN CUHADAROGLU METAL 19,37 -1,77 1.583.598,36 10:40
CVKMD CVK MADEN 12,09 -1,47 45.066.970,45 10:41
CWENE CW ENERJI 17,03 2,90 153.841.171,26 10:41
DAGHL DAGI YATIRIM HOLDING 150,80 9,83 71.789.665,80 10:41
DAGI DAGI GIYIM 4,57 -1,93 5.436.239,76 10:40
DAPGM DAP GAYRIMENKUL 8,70 -1,25 20.035.857,22 10:40
DARDL DARDANEL 1,87 -2,09 44.134.049,57 10:41
DCTTR DCT TRADING DIS TICARET 34,42 -1,94 15.930.167,80 10:41
DENGE DENGE HOLDING 2,16 -1,82 10.002.795,26 10:40
DERHL DERLUKS YATIRIM HOLDING 21,56 -2,36 26.381.465,20 10:41
DERIM DERIMOD 36,02 0,00 2.907.783,94 10:41
DESA DESA DERI 9,83 -2,09 3.901.876,69 10:40
DESPC DESPEC BILGISAYAR 45,22 -2,08 2.493.864,80 10:40
DEVA DEVA HOLDING 60,65 -2,18 10.240.375,35 10:40
DGATE DATAGATE BILGISAYAR 65,15 0,39 8.568.074,85 10:40
DGGYO DOGUS GMYO 32,04 -1,90 1.031.135,94 10:40
DGNMO DOGANLAR MOBILYA 6,60 -1,49 2.113.969,42 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 5,73 287.280,00 09:55
DITAS DITAS DOGAN 26,36 4,19 11.315.852,86 10:40
DMRGD DMR UNLU MAMULLER 27,44 -2,56 58.015.802,90 10:41
DMSAS DEMISAS DOKUM 6,90 0,15 2.183.205,74 10:40
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -1,01 5.985.600,24 10:40
DOAS DOGUS OTOMOTIV 183,40 -1,82 61.168.176,30 10:41
DOBUR DOGAN BURDA 337,00 0,00 11.224.418,25 10:40
DOCO DO-CO 8.660,00 0,17 6.932.537,50 10:40
DOFER DOFER YAPI MALZEMELERI 44,94 1,08 27.172.778,62 10:41
DOGUB DOGUSAN 19,42 0,00 1.077.463,15 10:40
DOHOL DOGAN HOLDING 15,77 -2,23 44.726.420,60 10:41
DOKTA DOKTAS DOKUMCULUK 21,34 -3,18 4.730.265,96 10:40
DSTKF DESTEK FINANS FAKTORING 364,75 -1,62 43.061.788,00 10:40
DURDO DURAN DOGAN BASIM 3,06 -0,33 1.012.041,89 10:40
DURKN DURUKAN SEKERLEME 15,05 6,59 55.795.920,56 10:41
DYOBY DYO BOYA 15,74 3,55 107.348.463,55 10:40
DZGYO DENIZ GMYO 5,92 -1,66 5.785.433,15 10:40
EBEBK EBEBEK MAGAZACILIK 46,10 -1,12 4.194.458,46 10:40
ECILC ECZACIBASI ILAC 51,70 1,87 826.464.155,65 10:41
ECZYT ECZACIBASI YATIRIM 199,20 1,63 97.095.748,10 10:41
EDATA E-DATA TEKNOLOJI 4,17 -1,42 4.260.238,57 10:40
EDIP EDIP GAYRIMENKUL 28,34 -1,73 13.917.320,90 10:40
EFORC EFOR CAY SANAYI 123,00 0,82 58.700.856,90 10:40
EGEEN EGE ENDUSTRI 7.442,50 -2,07 34.347.090,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,85 6.765.601,00 10:40
EGEPO NASMED EGEPOL 8,07 1,89 35.109.181,87 10:40
EGGUB EGE GUBRE 106,40 3,10 70.951.082,70 10:41
EGPRO EGE PROFIL 19,45 -2,02 4.198.976,17 10:41
EGSER EGE SERAMIK 3,08 -0,96 1.966.045,14 10:40
EKGYO EMLAK KONUT GMYO 17,64 -0,73 1.033.529.186,80 10:41
EKIZ EKIZ KIMYA 54,95 0,64 64.346,45 09:55
EKOS EKOS TEKNOLOJI 22,26 1,18 17.415.366,00 10:40
EKSUN EKSUN GIDA 6,14 -1,29 78.327.348,94 10:41
ELITE ELITE NATUREL ORGANIK GIDA 34,40 -1,88 9.332.012,68 10:41
EMKEL EMEK ELEKTRIK 47,06 -0,30 76.662.360,08 10:40
EMNIS EMINIS AMBALAJ 195,00 9,98 2.164.890,00 09:55
ENDAE ENDA ENERJI HOLDING 16,66 -1,77 13.400.762,40 10:41
ENERY ENERYA ENERJI 7,06 -0,98 55.559.663,03 10:41
ENJSA ENERJISA ENERJI 60,90 -2,56 31.210.539,45 10:41
ENKAI ENKA INSAAT 66,65 -1,55 94.158.271,55 10:41
ENSRI ENSARI SINAI YATIRIMLAR 22,04 0,64 9.029.856,86 10:41
ENTRA IC ENTERRA YEN. ENERJI 11,76 0,94 69.474.197,95 10:41
EPLAS EGEPLAST 5,14 -1,53 2.253.796,35 10:40
ERBOS ERBOSAN 164,00 -2,21 5.341.027,40 10:41
ERCB ERCIYAS CELIK BORU 75,35 -0,66 5.839.026,80 10:40
EREGL EREGLI DEMIR CELIK 27,16 -1,16 866.382.219,34 10:41
ERSU ERSU GIDA 14,92 -1,00 677.466,35 10:40
ESCAR ESCAR FILO 51,25 -9,93 2.249.465,00 10:40
ESCOM ESCORT TEKNOLOJI 2,97 -1,66 12.204.946,22 10:41
ESEN ESENBOGA ELEKTRIK 81,90 -0,24 17.977.710,35 10:40
ETILR ETILER GIDA 8,15 -1,93 13.177.798,83 10:40
ETYAT EURO TREND YAT. ORT. 12,96 -4,71 472.548,79 10:32
EUHOL EURO YATIRIM HOLDING 12,80 0,00 448.499,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,25 -1,49 371.702,99 10:38
EUPWR EUROPOWER ENERJI 27,40 -1,08 37.568.907,92 10:41
EUREN EUROPEN ENDUSTRI 5,55 0,91 83.279.995,21 10:41
EUYO EURO YAT. ORT. 10,13 -1,36 452.668,65 10:40
EYGYO EYG GMYO 2,29 -2,14 3.380.185,95 10:40
FADE FADE GIDA 12,93 -1,22 1.503.189,18 10:40
FENER FENERBAHCE FUTBOL 13,85 0,58 360.644.805,36 10:41
FENERR FENERBAHCE FUTBOL - RHKP 51,80 1,37 16.121.381,55 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 1,57 3.528.847,25 10:40
FMIZP F-M IZMIT PISTON 292,00 -1,85 5.176.831,50 10:40
FONET FONET BILGI TEKNOLOJILERI 14,81 -0,27 9.698.344,09 10:40
FORMT FORMET METAL VE CAM 3,77 0,53 45.502.711,09 10:40
FORTE FORTE BILGI ILETISIM 73,30 -1,54 9.107.134,50 10:40
FRIGO FRIGO PAK GIDA 6,56 -0,76 3.552.064,68 10:40
FROTO FORD OTOSAN 92,40 -1,18 257.689.467,70 10:41
FZLGY FUZUL GMYO 34,30 -2,67 48.914.193,66 10:41
GARAN GARANTI BANKASI 136,80 -0,44 772.159.213,60 10:41
GARFA GARANTI FAKTORING 22,52 0,90 4.305.928,68 10:40
GEDIK GEDIK Y. MEN. DEG. 14,01 -6,66 32.906.574,16 10:40
GEDZA GEDIZ AMBALAJ 21,72 -1,90 6.156.138,52 10:40
GENIL GEN ILAC 157,20 -0,82 55.961.424,00 10:41
GENTS GENTAS 24,56 1,07 31.382.767,20 10:40
GEREL GERSAN ELEKTRIK 15,90 3,92 83.476.414,08 10:41
GESAN GIRISIM ELEKTRIK SANAYI 42,52 -2,07 37.536.977,30 10:41
GIPTA GIPTA OFIS KIRTASIYE 115,60 -2,53 78.071.815,50 10:40
GLBMD GLOBAL MEN. DEG. 10,58 -1,40 804.951,85 10:40
GLCVY GELECEK VARLIK YONETIMI 63,05 -2,85 8.257.749,50 10:41
GLRMK GULERMAK AGIR SANAYI 130,70 -2,17 62.169.452,20 10:41
GLRYH GULER YAT. HOLDING 4,31 1,89 37.438.147,74 10:41
GLYHO GLOBAL YAT. HOLDING 8,57 -2,39 32.490.512,06 10:40
GMTAS GIMAT MAGAZACILIK 17,00 -0,35 4.389.344,71 10:40
GOKNR GOKNUR GIDA 23,52 -2,08 15.556.429,68 10:41
GOLTS GOLTAS CIMENTO 339,50 -0,44 14.053.712,50 10:41
GOODY GOOD-YEAR 17,01 -0,93 9.717.388,50 10:40
GOZDE GOZDE GIRISIM 17,58 -1,46 7.363.676,86 10:40
GRNYO GARANTI YAT. ORT. 8,13 0,25 364.417,37 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 279,50 -1,58 142.095.227,25 10:40
GRTHO GRAINTURK HOLDING 344,00 -0,29 21.685.269,25 10:40
GSDDE GSD DENIZCILIK 9,62 -2,63 3.600.971,39 10:40
GSDHO GSD HOLDING 3,90 -2,01 6.166.305,87 10:40
GSRAY GALATASARAY SPORTIF 1,25 -2,34 465.783.211,95 10:39
GSRAYR GALATASARAY SPORTIF - RHKP 0,44 4,76 99.021.806,82 10:41
GUBRF GUBRE FABRIK. 235,30 -2,81 235.488.073,10 10:41
GUNDG GUNDOGDU GIDA 56,75 0,35 13.984.582,40 10:40
GWIND GALATA WIND ENERJI 23,84 -2,45 17.628.037,24 10:40
GZNMI GEZINOMI SEYAHAT 240,30 -2,20 30.721.608,00 10:40
HALKB T. HALK BANKASI 26,58 -0,67 199.274.978,06 10:41
HATEK HATAY TEKSTIL 18,45 -3,45 13.156.831,75 10:41
HATSN HATSAN GEMI 42,38 0,76 35.738.413,36 10:41
HDFGS HEDEF GIRISIM 1,57 3,97 95.221.010,93 10:40
HEDEF HEDEF HOLDING 10,79 -0,64 16.912.653,22 10:40
HEKTS HEKTAS 3,22 -2,13 51.709.927,81 10:41
HKTM HIDROPAR HAREKET KONTROL 10,46 -1,32 5.862.202,11 10:40
HLGYO HALK GMYO 3,30 0,00 35.495.248,76 10:40
HOROZ HOROZ LOJISTIK 50,60 -0,20 10.607.036,06 10:41
HRKET HAREKET PROJE TASIMACILIGI 75,90 -1,56 24.345.249,95 10:41
HTTBT HITIT BILGISAYAR 39,44 -1,50 2.364.580,68 10:40
HUBVC HUB GIRISIM 1,71 1,18 4.417.975,81 10:40
HUNER HUN YENILENEBILIR ENERJI 3,67 -2,13 18.522.209,66 10:41
HURGZ HURRIYET GZT. 6,27 0,00 2.385.553,25 10:40
ICBCT ICBC TURKEY BANK 15,87 1,28 20.976.987,84 10:40
ICUGS ICU GIRISIM 2,77 1,47 55.330.545,99 10:41
IDGYO IDEALIST GMYO 2,48 -0,80 989.809,77 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 14,43 1,12 131.472.622,92 10:41
IHAAS IHLAS HABER AJANSI 30,80 -0,45 21.218.324,98 10:41
IHEVA IHLAS EV ALETLERI 2,05 -0,97 296.541,57 10:38
IHGZT IHLAS GAZETECILIK 1,39 0,00 19.057.005,26 10:40
IHLAS IHLAS HOLDING 2,23 -0,45 22.163.628,79 10:40
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 28.733.446,09 10:40
IHYAY IHLAS YAYIN HOLDING 2,01 0,00 3.724.116,78 10:40
IMASM IMAS MAKINA 3,07 -0,65 22.738.249,59 10:40
INDES INDEKS BILGISAYAR 6,78 -1,45 16.534.959,76 10:41
INFO INFO YATIRIM 3,00 -0,99 17.914.255,38 10:41
INGRM INGRAM BILISIM 355,75 -2,00 1.858.669,00 10:40
INTEK INNOSA TEKNOLOJI 431,00 -1,20 888.722,00 09:55
INTEM INTEMA 183,50 -2,50 5.041.624,70 10:41
INVEO INVEO YATIRIM HOLDING 7,74 -2,76 13.401.944,82 10:41
INVES INVESTCO HOLDING 274,25 0,27 3.309.059,25 10:40
IPEKE IPEK DOGAL ENERJI 60,25 -2,11 27.416.572,55 10:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,10 0,00 677.101,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,01 -0,71 1.733.720.231,35 10:41
ISDMR ISKENDERUN DEMIR CELIK 35,48 -1,61 21.862.744,46 10:40
ISFIN IS FIN.KIR. 12,56 -2,26 9.570.346,08 10:40
ISGSY IS GIRISIM 34,60 -1,14 6.662.249,60 10:41
ISGYO IS GMYO 17,43 -1,53 30.281.631,46 10:41
ISKPL ISIK PLASTIK 29,36 0,62 8.305.095,94 10:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 -2,44 72.922.811,60 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,95 1.007.195,27 10:40
ISYAT IS YAT. ORT. 7,87 -0,88 1.925.231,23 10:41
IZENR IZDEMIR ENERJI 6,54 -1,80 23.607.099,33 10:41
IZFAS IZMIR FIRCA 154,10 2,87 104.086.721,60 10:41
IZINV IZ YATIRIM HOLDING 42,62 0,19 613.538,30 10:40
IZMDC IZMIR DEMIR CELIK 5,26 -1,50 3.795.740,12 10:40
JANTS JANTSA JANT SANAYI 20,24 -1,46 7.624.259,30 10:40
KAPLM KAPLAMIN 211,40 -0,98 1.920.156,40 10:40
KAREL KAREL ELEKTRONIK 8,57 -2,06 7.882.889,64 10:40
KARSN KARSAN OTOMOTIV 9,56 -1,95 18.430.849,76 10:41
KARTN KARTONSAN 82,60 -2,25 3.397.747,75 10:40
KATMR KATMERCILER EKIPMAN 1,90 -1,04 72.266.475,98 10:40
KAYSE KAYSERI SEKER FABRIKASI 18,86 -1,00 6.566.705,83 10:40
KBORU KUZEY BORU 12,39 0,57 61.284.603,68 10:41
KCAER KOCAER CELIK 13,48 -1,61 30.756.398,86 10:41
KCHOL KOC HOLDING 157,60 -2,54 993.197.836,40 10:41
KENT KENT GIDA 699,00 -0,71 275.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 52.724,65 09:55
KFEIN KAFEIN YAZILIM 90,80 -2,37 8.362.986,35 10:41
KGYO KORAY GMYO 3,50 -0,28 2.273.031,87 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 -0,67 4.863.730,30 10:40
KLGYO KILER GMYO 6,16 -1,28 22.167.574,70 10:40
KLKIM KALEKIM KIMYEVI MADDELER 27,22 -1,31 10.069.516,92 10:41
KLMSN KLIMASAN KLIMA 24,10 -1,95 4.831.207,74 10:40
KLNMA T. KALKINMA BANK. 6,50 -0,31 192.380,50 09:55
KLRHO KILER HOLDING 69,65 -1,14 19.758.620,75 10:40
KLSER KALESERAMIK 28,92 -1,97 10.368.918,14 10:41
KLSYN KOLEKSIYON MOBILYA 5,55 -0,36 2.234.583,69 10:40
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 -0,78 34.812.435,75 10:41
KMPUR KIMTEKS POLIURETAN 14,57 -1,89 3.043.141,39 10:40
KNFRT KONFRUT TARIM 13,22 -1,12 16.308.717,19 10:41
KOCMT KOC METALURJI 12,46 -1,19 7.883.221,01 10:41
KONKA KONYA KAGIT 31,92 -1,42 2.399.140,80 10:39
KONTR KONTROLMATIK TEKNOLOJI 21,42 -2,99 66.058.393,26 10:41
KONYA KONYA CIMENTO 5.065,00 -1,84 9.947.517,50 10:41
KOPOL KOZA POLYESTER 5,05 0,80 27.607.348,16 10:40
KORDS KORDSA TEKNIK TEKSTIL 57,05 -2,48 10.937.748,55 10:40
KOTON KOTON MAGAZACILIK 14,78 -1,34 10.303.816,52 10:41
KOZAA KOZA MADENCILIK 82,25 -1,61 31.901.500,95 10:40
KOZAL KOZA ALTIN 24,16 -2,42 206.972.872,00 10:41
KRDMA KARDEMIR (A) 41,82 -1,46 9.814.211,42 10:40
KRDMB KARDEMIR (B) 25,46 -1,01 6.558.678,98 10:41
KRDMD KARDEMIR (D) 25,88 -1,15 402.736.915,02 10:41
KRGYO KORFEZ GMYO 6,39 -1,69 10.367.351,20 10:41
KRONT KRON TEKNOLOJI 9,53 -1,14 17.970.413,49 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 -1,13 1.981.911,52 10:40
KRSTL KRISTAL KOLA 6,99 -0,71 7.323.578,66 10:40
KRTEK KARSU TEKSTIL 24,90 -2,35 2.182.079,40 10:41
KRVGD KERVAN GIDA 2,02 -1,94 3.389.287,74 10:40
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 -0,61 1.006.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,00 -0,62 95.507.600,29 10:41
KTSKR KUTAHYA SEKER FABRIKASI 59,50 -1,49 5.316.876,55 10:40
KUTPO KUTAHYA PORSELEN 79,90 -1,90 8.105.625,25 10:40
KUVVA KUVVA GIDA 96,40 0,00 124.259,60 09:55
KUYAS KUYAS YATIRIM 68,95 -1,50 101.864.593,00 10:41
KZBGY KIZILBUK GYO 11,98 -0,58 61.475.219,71 10:40
KZGYO KUZUGRUP GMYO 22,50 -1,83 9.582.950,58 10:40
LIDER LDR TURIZM 214,50 -1,42 7.278.272,30 10:40
LIDFA LIDER FAKTORING 3,71 -2,37 8.190.880,60 10:40
LILAK LILA KAGIT 24,10 0,08 53.434.806,90 10:41
LINK LINK BILGISAYAR 674,00 1,28 17.583.205,00 10:41
LKMNH LOKMAN HEKIM SAGLIK 14,84 -2,56 9.882.245,62 10:41
LMKDC LIMAK DOGU ANADOLU 27,64 -0,86 18.573.275,24 10:40
LOGO LOGO YAZILIM 151,80 -2,69 21.025.967,90 10:41
LRSHO LORAS HOLDING 5,18 0,58 235.378.543,22 10:41
LUKSK LUKS KADIFE 77,90 -1,39 1.675.047,15 10:41
LYDHO LYDIA HOLDING 90,60 -0,28 7.630.282,80 10:40
LYDYE LYDIA YESIL ENERJI 12.635,00 -2,17 7.176.850,00 10:40
MAALT MARMARIS ALTINYUNUS 818,50 1,55 21.229.982,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 1,83 11.547.839,94 10:40
MAGEN MARGUN ENERJI 32,78 -0,67 13.289.444,20 10:40
MAKIM MAKIM MAKINE 21,08 -1,03 3.438.200,58 10:40
MAKTK MAKINA TAKIM 14,09 6,42 176.645.966,16 10:40
MANAS MANAS ENERJI YONETIMI 5,40 -2,35 107.778.041,43 10:40
MARBL TUREKS TURUNC MADENCILIK 13,66 -0,65 9.033.164,49 10:41
MARKA MARKA YATIRIM HOLDING 49,98 -3,42 10.193.519,75 10:40
MARTI MARTI OTEL 3,16 -1,86 28.728.802,63 10:40
MAVI MAVI GIYIM 40,54 -2,55 113.684.574,70 10:41
MEDTR MEDITERA TIBBI MALZEME 31,86 -0,13 11.703.820,86 10:40
MEGAP MEGA POLIETILEN 5,40 8,22 4.935.076,20 09:55
MEGMT MEGA METAL 26,70 -0,74 19.020.315,46 10:41
MEKAG MEKA GLOBAL MAKINE 42,54 -1,12 5.753.540,62 10:40
MEPET METRO PETROL VE TESISLERI 9,60 0,95 2.350.689,86 10:41
MERCN MERCAN KIMYA 22,06 0,27 19.075.326,64 10:40
MERIT MERIT TURIZM 15,22 -1,17 20.593.328,06 10:41
MERKO MERKO GIDA 13,36 0,45 8.863.326,61 10:41
METRO METRO HOLDING 3,20 -0,31 7.395.563,84 10:40
METUR METEMTUR YATIRIM 39,84 4,84 131.097.861,50 10:41
MGROS MIGROS TICARET 493,50 -1,79 160.187.270,75 10:40
MHRGY MHR GMYO 5,56 -1,07 4.835.728,17 10:40
MIATK MIA TEKNOLOJI 32,20 2,03 169.692.599,28 10:41
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 713.914,24 09:55
MNDRS MENDERES TEKSTIL 10,83 -2,08 6.916.963,47 10:41
MNDTR MONDI TURKEY 5,57 -1,76 2.062.860,21 10:40
MOBTL MOBILTEL ILETISIM 6,71 0,30 11.901.600,77 10:41
MOGAN MOGAN ENERJI 8,72 -1,58 12.123.259,92 10:40
MOPAS MOPAS MARKETCILIK 39,60 1,80 48.199.748,00 10:40
MPARK MLP SAGLIK 346,00 -2,40 16.189.812,75 10:41
MRGYO MARTI GMYO 2,29 -1,72 60.127.827,50 10:41
MRSHL MARSHALL 1.378,00 -1,85 4.177.344,00 10:40
MSGYO MISTRAL GMYO 4,02 -2,66 5.098.726,44 10:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,93 -1,92 1.835.831,10 10:40
MTRYO METRO YAT. ORT. 6,48 -2,11 376.203,91 10:40
MZHLD MAZHAR ZORLU HOLDING 5,78 -1,37 259.946,82 10:39
NATEN NATUREL ENERJI 50,15 -1,38 21.779.172,27 10:40
NETAS NETAS TELEKOM. 48,70 -2,40 6.191.453,66 10:41
NIBAS NIGBAS NIGDE BETON 18,61 -2,36 4.747.561,28 10:40
NTGAZ NATURELGAZ 9,03 0,78 15.215.455,35 10:41
NTHOL NET HOLDING 44,32 -1,86 12.721.618,58 10:40
NUGYO NUROL GMYO 7,66 -0,78 5.156.321,77 10:40
NUHCM NUH CIMENTO 213,00 -2,92 5.583.468,60 10:40
OBAMS OBA MAKARNACILIK 58,05 0,17 138.232.468,70 10:41
OBASE OBASE BILGISAYAR 30,88 -2,28 4.134.943,22 10:40
ODAS ODAS ELEKTRIK 5,06 -2,69 65.123.100,45 10:40
ODINE ODINE TEKNOLOJI 100,50 -1,66 51.946.924,80 10:41
OFSYM OFIS YEM GIDA 43,00 -2,09 6.421.312,26 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,30 -2,28 4.413.950,90 10:40
ONRYT ONUR TEKNOLOJI 62,65 0,08 28.860.637,40 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,16 -2,19 697.218,11 10:40
ORGE ORGE ENERJI ELEKTRIK 72,20 -2,10 9.147.288,10 10:40
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 167.449,60 09:55
OSMEN OSMANLI MENKUL 8,60 -1,26 8.552.491,07 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 -1,77 10.540.339,62 10:40
OTKAR OTOKAR 415,00 -2,01 28.774.550,50 10:41
OTTO OTTO HOLDING 476,50 0,85 17.126.359,25 10:41
OYAKC OYAK CIMENTO 23,36 -1,60 198.123.358,84 10:41
OYAYO OYAK YAT. ORT. 26,06 -1,66 873.776,68 10:41
OYLUM OYLUM SINAI YATIRIMLAR 9,40 -2,59 1.467.038,82 10:41
OYYAT OYAK YATIRIM MENKUL 33,58 -1,47 1.693.965,78 10:39
OZATD OZATA DENIZCILIK 171,00 -0,18 12.425.985,80 10:40
OZGYO OZDERICI GMYO 7,84 -2,49 23.602.368,00 10:40
OZKGY OZAK GMYO 12,13 -1,70 13.223.505,88 10:41
OZRDN OZERDEN AMBALAJ 7,83 -1,63 906.979,39 10:37
OZSUB OZSU BALIK 22,76 1,61 4.350.649,22 10:40
OZYSR OZYASAR TEL 24,82 -1,27 4.962.006,32 10:40
PAGYO PANORA GMYO 74,50 -1,91 466.396,75 10:39
PAMEL PAMEL ELEKTRIK 83,50 -1,53 1.535.785,15 10:40
PAPIL PAPILON SAVUNMA 28,84 -2,17 26.486.660,28 10:41
PARSN PARSAN 82,40 -2,66 5.918.788,30 10:40
PASEU PASIFIK EURASIA LOJISTIK 84,00 1,20 50.848.006,90 10:41
PATEK PASIFIK TEKNOLOJI 21,72 -0,46 110.500.830,50 10:40
PCILT PC ILETISIM MEDYA 13,97 -0,57 4.525.940,30 10:40
PEHOL PERA YATIRIM HOLDING 15,05 0,33 216.959.428,40 10:40
PEKGY PEKER GMYO 1,83 -3,17 61.200.176,96 10:41
PENGD PENGUEN GIDA 9,40 -0,53 13.171.148,32 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 -2,34 9.495.455,78 10:40
PETKM PETKIM 17,31 -1,25 110.973.484,13 10:41
PETUN PINAR ET VE UN 9,59 -1,54 2.140.561,08 10:40
PGSUS PEGASUS 256,25 -1,25 356.050.609,75 10:41
PINSU PINAR SU 6,25 -2,34 5.763.354,97 10:41
PKART PLASTIKKART 62,40 -1,58 2.931.323,05 10:40
PKENT PETROKENT TURIZM 214,90 -1,69 5.124.182,60 10:40
PLTUR PLATFORM TURIZM 25,12 0,00 14.183.738,76 10:40
PNLSN PANELSAN CATI CEPHE 39,58 0,97 5.415.889,62 10:40
PNSUT PINAR SUT 9,23 -1,28 2.269.756,13 10:41
POLHO POLISAN HOLDING 3,84 -0,52 20.818.054,25 10:40
POLTK POLITEKNIK METAL 6.275,00 -1,84 4.565.542,50 10:40
PRDGS PARDUS GIRISIM 5,50 -0,72 1.883.011,89 10:40
PRKAB TURK PRYSMIAN KABLO 27,62 -1,29 2.420.674,02 10:40
PRKME PARK ELEK.MADENCILIK 17,12 -0,64 2.225.536,38 10:38
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,00 1.773.337,86 10:40
PSDTC PERGAMON DIS TICARET 102,90 -2,19 1.460.261,00 10:40
PSGYO PASIFIK GMYO 2,29 2,23 126.986.843,48 10:41
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 161.395,60 09:55
QNBTR QNB BANK 266,50 -3,27 524.205,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,11 0,49 35.721.192,60 10:40
RALYH RAL YATIRIM HOLDING 108,70 4,52 75.362.351,40 10:40
RAYSG RAY SIGORTA 232,20 -2,76 28.794.076,60 10:41
REEDR REEDER TEKNOLOJI 9,32 -1,58 30.611.256,92 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -0,86 11.523.307,50 10:40
RNPOL RAINBOW POLIKARBONAT 30,20 -0,85 245.784,06 10:40
RODRG RODRIGO TEKSTIL 16,66 -2,00 2.165.997,74 10:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -1,03 20.666.017,74 10:41
RUBNS RUBENIS TEKSTIL 19,28 -1,48 2.362.037,64 10:40
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -0,62 10.188.303,23 10:40
RYGYO REYSAS GMYO 20,82 2,46 80.708.537,05 10:41
RYSAS REYSAS LOJISTIK 16,85 -1,12 15.983.985,23 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 -1,18 9.088.495,00 10:41
SAHOL SABANCI HOLDING 91,65 -1,40 421.242.028,90 10:41
SAMAT SARAY MATBAACILIK 17,37 -0,52 3.074.347,81 10:40
SANEL SANEL MUHENDISLIK 25,02 -1,88 847.156,40 10:39
SANFM SANIFOAM ENDUSTRI 15,30 -0,84 14.965.630,32 10:41
SANKO SANKO PAZARLAMA 19,70 -1,30 1.369.215,74 10:41
SARKY SARKUYSAN 17,84 -1,87 7.883.094,41 10:40
SASA SASA POLYESTER 3,11 -2,20 184.209.779,16 10:41
SAYAS SAY YENILENEBILIR ENERJI 44,60 -1,85 24.335.478,52 10:40
SDTTR SDT UZAY VE SAVUNMA 177,30 -1,17 67.744.483,90 10:41
SEGMN SEGMEN KARDESLER GIDA 22,78 -0,52 3.449.841,54 10:40
SEGYO SEKER GMYO 4,14 -0,48 8.274.276,79 10:40
SEKFK SEKER FIN. KIR. 7,02 -0,85 1.074.853,65 10:41
SEKUR SEKURO PLASTIK 16,40 -1,86 2.971.386,17 10:39
SELEC SELCUK ECZA DEPOSU 89,50 -0,44 5.102.984,40 10:36
SELGD SELCUK GIDA 67,45 9,50 27.076.757,05 10:40
SELVA SELVA GIDA 1,80 -0,55 2.261.585,31 10:40
SERNT SERANIT GRANIT SERAMIK 9,49 -0,94 16.317.615,18 10:41
SEYKM SEYITLER KIMYA 3,07 -0,97 1.141.191,72 10:40
SILVR SILVERLINE ENDUSTRI 15,85 -1,61 761.092,07 10:40
SISE SISE CAM 36,28 -2,10 221.864.483,10 10:41
SKBNK SEKERBANK 7,22 4,18 285.091.684,24 10:40
SKTAS SOKTAS 5,02 -1,76 3.987.952,44 10:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,85 -0,98 6.940.558,25 10:40
SKYMD SEKER YATIRIM 11,78 -0,76 9.923.575,86 10:40
SMART SMARTIKS YAZILIM 23,42 -1,68 3.157.436,34 10:40
SMRTG SMART GUNES ENERJISI TEK. 28,92 -2,10 15.302.250,04 10:41
SMRVA SUMER VARLIK YONETIM 148,40 -1,26 65.435.571,60 10:41
SNGYO SINPAS GMYO 4,38 -1,13 20.425.038,74 10:41
SNICA SANICA ISI SANAYI 3,97 -1,24 7.238.126,01 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 193.109,60 09:55
SNPAM SONMEZ PAMUKLU 61,00 4,99 357.155,00 09:55
SODSN SODAS SODYUM SANAYII 94,05 -1,88 188.476,20 09:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,90 2.684.398,27 10:40
SOKM SOK MARKETLER TICARET 35,34 -2,00 45.469.351,58 10:40
SONME SONMEZ FILAMENT 122,60 2,00 2.203.144,40 10:40
SRVGY SERVET GMYO 2,86 -2,05 28.612.158,65 10:41
SUMAS SUMAS SUNI TAHTA 299,75 8,41 250.890,75 09:55
SUNTK SUN TEKSTIL 39,46 1,28 42.216.592,76 10:41
SURGY SUR TATIL EVLERI GMYO 47,48 -0,67 10.357.028,14 10:40
SUWEN SUWEN TEKSTIL 13,00 -1,44 8.940.042,38 10:41
TABGD TAB GIDA 188,80 -2,02 23.716.474,50 10:41
TARKM TARKIM BITKI KORUMA 408,50 4,68 50.568.166,50 10:41
TATEN TATLIPINAR ENERJI URETIM 45,12 -0,13 23.776.263,84 10:41
TATGD TAT GIDA 11,29 -1,57 2.855.211,48 10:41
TAVHL TAV HAVALIMANLARI 259,75 -1,33 50.584.095,00 10:40
TBORG T.TUBORG 176,70 -2,32 14.552.241,00 10:40
TCELL TURKCELL 96,85 -2,12 484.122.618,40 10:41
TCKRC KIRAC GALVANIZ 34,48 -2,10 6.521.936,46 10:41
TDGYO TREND GMYO 14,93 -2,42 2.126.253,16 10:39
TEKTU TEK-ART TURIZM 13,23 8,80 269.747.017,32 10:41
TERA TERA YATIRIM MENKUL DEGERLER 393,00 4,59 747.598.520,50 10:41
TEZOL EUROPAP TEZOL KAGIT 19,70 0,46 27.484.274,13 10:41
TGSAS TGS DIS TICARET 103,90 -0,19 2.123.808,00 10:38
THYAO TURK HAVA YOLLARI 289,50 -1,11 1.357.929.876,50 10:41
TKFEN TEKFEN HOLDING 110,10 0,55 70.167.186,30 10:40
TKNSA TEKNOSA IC VE DIS TICARET 22,60 -1,82 28.288.575,38 10:41
TLMAN TRABZON LIMAN 77,45 -2,46 3.651.271,30 10:40
TMPOL TEMAPOL POLIMER PLASTIK 83,00 3,43 15.324.431,40 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,34 32.218.733,70 10:41
TNZTP TAPDI TINAZTEPE 37,80 0,59 18.267.184,84 10:40
TOASO TOFAS OTO. FAB. 207,80 -2,26 229.127.684,20 10:41
TRCAS TURCAS PETROL 32,54 -0,31 7.314.986,84 10:40
TRGYO TORUNLAR GMYO 68,90 -0,72 23.294.647,50 10:40
TRILC TURK ILAC SERUM 20,58 -1,72 11.393.666,92 10:41
TSGYO TSKB GMYO 6,72 0,60 9.107.970,57 10:40
TSKB T.S.K.B. 12,91 -1,97 53.735.357,04 10:41
TSPOR TRABZONSPOR SPORTIF 1,11 -1,77 129.592.705,32 10:40
TTKOM TURK TELEKOM 60,55 -1,06 166.620.766,90 10:41
TTRAK TURK TRAKTOR 589,00 -2,32 32.540.309,50 10:41
TUCLK TUGCELIK 9,09 -1,41 3.992.730,34 10:40
TUKAS TUKAS 2,81 -1,06 56.951.516,13 10:41
TUPRS TUPRAS 144,80 -1,63 665.725.638,40 10:41
TUREX TUREKS TURIZM TASIMACILIK 10,31 -6,44 439.715.011,53 10:41
TURGG TURKER PROJE GAYRIMENKUL 511,50 -1,45 8.815.832,50 10:40
TURSG TURKIYE SIGORTA 8,24 -1,79 28.779.968,07 10:41
UFUK UFUK YATIRIM 1.115,00 -3,38 15.935.246,00 10:40
ULAS ULASLAR TURIZM YAT. 22,00 -0,90 977.384,42 10:41
ULKER ULKER BISKUVI 110,90 -2,29 161.119.385,30 10:41
ULUFA ULUSAL FAKTORING 3,39 -1,74 10.694.097,35 10:40
ULUSE ULUSOY ELEKTRIK 202,00 -1,22 8.604.054,10 10:40
ULUUN ULUSOY UN SANAYI 7,14 -0,97 4.981.001,32 10:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,44 -0,76 3.280.334,05 10:40
USAK USAK SERAMIK 4,90 -1,41 28.889.070,44 10:41
VAKBN VAKIFLAR BANKASI 27,42 -0,80 135.317.840,82 10:41
VAKFN VAKIF FIN. KIR. 2,37 -0,42 19.996.301,83 10:41
VAKKO VAKKO TEKSTIL 56,35 -2,25 6.557.626,35 10:41
VANGD VANET GIDA 46,10 -3,35 3.647.994,44 10:41
VBTYZ VBT YAZILIM 20,28 -1,65 4.213.545,16 10:40
VERTU VERUSATURK GIRISIM 32,14 -1,65 841.736,54 10:40
VERUS VERUSA HOLDING 288,50 -0,52 1.676.146,00 10:40
VESBE VESTEL BEYAZ ESYA 9,95 -2,55 18.442.811,12 10:41
VESTL VESTEL 35,58 -2,52 41.408.650,92 10:41
VKFYO VAKIF YAT. ORT. 17,12 -0,47 437.782,45 10:40
VKGYO VAKIF GMYO 2,34 0,00 41.157.015,43 10:41
VKING VIKING KAGIT 29,24 0,41 838.862,18 10:40
VRGYO VERA KONSEPT GMYO 2,89 4,71 56.555.631,19 10:41
VSNMD VISNE MADENCILIK 487,50 9,98 71.561.383,75 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -1,89 21.452.131,25 10:41
YATAS YATAS 27,40 -3,86 7.536.472,18 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 24,80 3,33 11.377.273,22 10:40
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 193.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,00 -2,51 41.103.163,14 10:41
YESIL YESIL YATIRIM HOLDING 1,52 3,40 38.557.234,67 10:41
YGGYO YENI GIMAT GMYO 81,50 -0,24 694.322,85 10:40
YGYO YESIL GMYO 4,98 -0,20 134.689,08 09:55
YIGIT YIGIT AKU 22,60 -2,08 18.512.844,64 10:41
YKBNK YAPI VE KREDI BANK. 32,06 -0,06 1.346.109.680,60 10:41
YKSLN YUKSELEN CELIK 4,78 -0,42 6.517.845,11 10:40
YONGA YONGA MOBILYA 59,95 -1,40 66.364,65 09:55
YUNSA YUNSA 5,20 -1,70 4.704.444,72 10:41
YYAPI YESIL YAPI 1,58 5,33 53.867.679,21 10:41
YYLGD YAYLA GIDA 10,22 -1,73 31.107.369,55 10:41
ZEDUR ZEDUR ENERJI 7,56 -1,56 3.518.881,94 10:40
ZOREN ZORLU ENERJI 3,08 -1,91 25.194.837,77 10:41
ZRGYO ZIRAAT GMYO 23,62 -1,58 5.115.908,78 10:41