|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,33
|
59.335.691,17 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,35
|
1,52
|
33.645.343,15 |
12:30 |
|
AAGYO AGAOGLU GMYO
|
17,61
|
2,68
|
148.552.703,57 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
153,70
|
2,33
|
29.998.482,20 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
1,11
|
45.678.654,54 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
61.622.737,28 |
12:30 |
|
ADGYO ADRA GMYO
|
53,55
|
0,28
|
14.638.887,40 |
12:30 |
|
AEFES ANADOLU EFES
|
20,98
|
2,84
|
259.219.177,96 |
12:30 |
|
AFYON AFYON CIMENTO
|
12,98
|
2,53
|
13.708.747,96 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,20
|
27.972.873,75 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
2,28
|
40.864.096,44 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
27.502.950,89 |
12:30 |
|
AGYO ATAKULE GMYO
|
8,79
|
1,03
|
4.738.596,63 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
1,85
|
113.941.342,26 |
12:30 |
|
AHSGY AHES GMYO
|
19,29
|
-0,05
|
11.394.436,99 |
12:29 |
|
AKBNK AKBANK
|
77,15
|
6,27
|
6.766.061.482,05 |
12:30 |
|
AKCNS AKCANSA
|
217,00
|
-0,05
|
37.627.289,40 |
12:28 |
|
AKENR AKENERJI
|
13,47
|
3,38
|
79.634.777,11 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
16.059.378,22 |
12:29 |
|
AKFIS AKFEN INSAAT
|
66,55
|
1,22
|
90.544.291,10 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,64
|
2,07
|
99.203.507,10 |
12:30 |
|
AKGRT AKSIGORTA
|
7,23
|
1,83
|
29.078.690,59 |
12:29 |
|
AKHAN AKHAN UN
|
34,00
|
0,89
|
214.574.396,48 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
2,43
|
5.261.204,00 |
12:28 |
|
AKSA AKSA
|
11,62
|
4,50
|
262.380.240,88 |
12:30 |
|
AKSEN AKSA ENERJI
|
80,80
|
1,19
|
107.370.890,60 |
12:30 |
|
AKSGY AKIS GMYO
|
9,27
|
1,64
|
19.127.641,74 |
12:30 |
|
AKSUE AKSU ENERJI
|
37,30
|
1,03
|
14.180.887,92 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
1.648.015,33 |
12:30 |
|
ALARK ALARKO HOLDING
|
106,30
|
-0,65
|
558.614.505,00 |
12:30 |
|
ALBRK ALBARAKA TURK
|
8,98
|
3,22
|
143.368.946,86 |
12:29 |
|
ALCAR ALARKO CARRIER
|
736,50
|
1,87
|
6.808.441,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
0,26
|
41.564.957,80 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
58,60
|
0,34
|
214.244.168,75 |
12:30 |
|
ALGYO ALARKO GMYO
|
6,03
|
4,87
|
159.589.963,02 |
12:30 |
|
ALKA ALKIM KAGIT
|
9,81
|
2,72
|
12.354.515,85 |
12:30 |
|
ALKIM ALKIM KIMYA
|
18,00
|
2,39
|
18.717.536,27 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,00
|
1,15
|
188.794.148,25 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,68
|
3,97
|
620.553.960,51 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,06
|
118.651.556,61 |
12:30 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
103.724.697,60 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,20
|
28.955.723,57 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
1,39
|
77.734.594,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
1,93
|
30.802.847,66 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
2,92
|
15.973.524,10 |
12:30 |
|
ARCLK ARCELIK
|
105,90
|
2,92
|
90.782.542,40 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,90
|
6,27
|
170.798.788,50 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
3,20
|
14.962.374,00 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74
|
2,20
|
60.017.137,72 |
12:29 |
|
ARMGD ARMADA GIDA
|
152,60
|
4,31
|
323.792.456,60 |
12:30 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,69
|
25.844.256,79 |
12:29 |
|
ARTMS ARTEMIS HALI
|
41,00
|
4,33
|
96.716.553,10 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
17.024.888,09 |
12:30 |
|
ASELS ASELSAN
|
373,00
|
0,47
|
4.149.698.454,50 |
12:30 |
|
ASGYO ASCE GMYO
|
11,79
|
1,90
|
24.111.372,57 |
12:30 |
|
ASTOR ASTOR ENERJI
|
281,25
|
5,93
|
8.921.402.155,25 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
1,56
|
13.321.888,65 |
12:29 |
|
ATAGY ATA GMYO
|
12,27
|
0,82
|
614.328,70 |
12:29 |
|
ATAKP ATAKEY PATATES
|
55,75
|
1,18
|
8.741.685,75 |
12:28 |
|
ATATP ATP YAZILIM
|
237,30
|
-2,18
|
186.004.141,95 |
12:23 |
|
ATATR ATA TURIZM
|
18,57
|
2,88
|
468.042.466,76 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,99
|
3.691.642,59 |
12:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
6,35
|
82.545.284,08 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,10
|
2,04
|
66.657.845,93 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
18.720.712,99 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
1,13
|
21.459.907,65 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
0,50
|
6.112.518,18 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
623,50
|
2,89
|
70.979.923,50 |
12:30 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,08
|
30.731.482,60 |
12:29 |
|
AYEN AYEN ENERJI
|
38,52
|
0,21
|
33.499.356,36 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
226,10
|
1,34
|
44.023.101,60 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
5,44
|
1,68
|
53.201.674,77 |
12:30 |
|
BAGFS BAGFAS
|
26,70
|
1,83
|
13.433.914,46 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
0,96
|
17.713.287,40 |
12:29 |
|
BAKAB BAK AMBALAJ
|
47,44
|
0,76
|
6.817.543,06 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,65
|
2,40
|
36.631.219,81 |
12:28 |
|
BANVT BANVIT
|
151,20
|
-0,20
|
18.658.397,00 |
12:29 |
|
BARMA BAREM AMBALAJ
|
74,60
|
2,05
|
93.993.583,40 |
12:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
2,54
|
8.952.729,92 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
1,17
|
21.276.360,64 |
12:30 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
10.118.076,46 |
12:30 |
|
BERA BERA HOLDING
|
18,34
|
6,07
|
228.016.127,32 |
12:29 |
|
BESLR BESLER GIDA
|
14,13
|
0,86
|
34.173.112,34 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
44,08
|
-3,38
|
639.091.172,18 |
12:30 |
|
BEYAZ BEYAZ FILO
|
27,48
|
2,31
|
6.573.849,52 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
2,57
|
22.046.435,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
2,87
|
34.432.848,32 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
1,94
|
16.223.267,35 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,20
|
1,41
|
30.583.032,80 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
2,50
|
2.157.946.039,25 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
3,89
|
36.935.115,40 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
2,35
|
99.219.641,80 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
-0,28
|
42.740.620,00 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,79
|
5.732.805,70 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
39.428.413,79 |
12:29 |
|
BLCYT BILICI YATIRIM
|
25,60
|
3,98
|
116.517.657,06 |
12:30 |
|
BLUME BLUME METAL KIMYA
|
33,22
|
-0,12
|
27.586.852,82 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
2,21
|
18.739.545,10 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
1,99
|
41.013.511,70 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
2,26
|
10.132.689,27 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
2,52
|
48.320.992,01 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
0,92
|
45.543.378,99 |
12:29 |
|
BORSK BOR SEKER
|
6,25
|
1,46
|
38.459.355,23 |
12:30 |
|
BOSSA BOSSA
|
6,49
|
2,04
|
7.830.957,71 |
12:29 |
|
BRISA BRISA
|
92,35
|
2,84
|
10.445.741,95 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
1,76
|
2.701.785,69 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,65
|
1,01
|
34.694.421,20 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,82
|
2,87
|
94.867.211,16 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,50
|
1,77
|
699.762.828,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
1,91
|
59.795.945,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
34,48
|
2,80
|
48.235.592,46 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,00
|
2,74
|
176.192.406,31 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,67
|
16.118.047,32 |
12:30 |
|
BULGS BULLS GSYO
|
41,40
|
3,60
|
60.466.499,32 |
12:30 |
|
BURCE BURCELIK
|
43,30
|
3,00
|
31.227.468,48 |
12:30 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
11.359.742,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
128,40
|
1,10
|
109.245.519,00 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
2,33
|
11.448.284,34 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
264.526.011,93 |
12:30 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,54
|
0,92
|
20.388.172,80 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
1,03
|
156.566.052,65 |
12:30 |
|
CELHA CELIK HALAT
|
14,85
|
0,07
|
88.543.742,24 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,61
|
100.550.910,62 |
12:30 |
|
CEMTS CEMTAS
|
10,43
|
1,76
|
10.323.068,61 |
12:29 |
|
CEMZY CEM ZEYTIN
|
14,64
|
4,57
|
399.677.551,55 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
2,53
|
13.492.459,50 |
12:30 |
|
CGCAM CAGDAS CAM
|
45,44
|
0,53
|
102.486.664,64 |
12:30 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
117.975.241,45 |
12:30 |
|
CLEBI CELEBI
|
1.722,00
|
3,73
|
76.675.572,00 |
12:30 |
|
CMBTN CIMBETON
|
1.550,00
|
2,58
|
7.794.092,00 |
12:28 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
13.497.752,34 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
154,50
|
0,32
|
3.261.175,70 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,06
|
-1,06
|
56.068.638,74 |
12:30 |
|
CRFSA CARREFOURSA
|
149,60
|
1,15
|
32.914.846,90 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
2,16
|
10.577.572,22 |
12:30 |
|
CVKMD CVK MADEN
|
43,54
|
8,25
|
753.675.636,72 |
12:30 |
|
CWENE CW ENERJI
|
38,24
|
5,69
|
303.691.102,90 |
12:30 |
|
DAGI DAGI GIYIM
|
7,88
|
3,96
|
51.946.571,14 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
0,19
|
989.624.147,56 |
12:29 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
11.300.711,18 |
12:30 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
1,08
|
35.190.363,96 |
12:29 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
44.701.529,51 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
1,13
|
23.892.380,45 |
12:29 |
|
DERIM DERIMOD
|
42,54
|
0,24
|
16.047.328,60 |
12:29 |
|
DESA DESA DERI
|
12,37
|
1,73
|
5.821.889,86 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
1,78
|
8.759.043,84 |
12:29 |
|
DEVA DEVA HOLDING
|
66,00
|
1,46
|
21.389.604,40 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,60
|
27.857.092,60 |
12:30 |
|
DGGYO DOGUS GMYO
|
34,24
|
9,04
|
3.111.491,38 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,79
|
18.837.590,34 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,16
|
0,19
|
36.463.295,06 |
12:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,99
|
26.373.690,58 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,86
|
6,85
|
464.711.045,77 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
1,29
|
6.147.043,37 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
246.497.101,10 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
1,45
|
147.750.665,70 |
12:30 |
|
DOCO DO-CO
|
11.392,50
|
4,66
|
84.167.827,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,24
|
20.359.491,12 |
12:30 |
|
DOFRB DOF ROBOTIK
|
155,60
|
1,24
|
293.841.818,30 |
12:30 |
|
DOGUB DOGUSAN
|
96,00
|
-2,44
|
19.192.059,45 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,60
|
3,10
|
129.305.341,30 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
3,89
|
10.104.108,22 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.620,00
|
0,29
|
240.423.825,00 |
12:30 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,50
|
6,67
|
91.167.724,80 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
5.848.740,37 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
1,22
|
13.838.170,85 |
12:30 |
|
DYOBY DYO BOYA
|
15,19
|
1,81
|
18.125.367,84 |
12:30 |
|
DZGYO DENIZ GMYO
|
8,65
|
2,37
|
9.907.876,78 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,55
|
1,35
|
22.199.680,80 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
4,76
|
250.207.681,35 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,01
|
87.789.519,28 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
1,76
|
38.797.031,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
1,78
|
402.121.328,01 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
1,90
|
8.699.434,86 |
12:29 |
|
EFOR EFOR YATIRIM
|
13,85
|
2,97
|
427.466.262,87 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
1,73
|
73.140.167,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,16
|
2,49
|
31.130.850,48 |
12:28 |
|
EGEPO NASMED EGEPOL
|
19,10
|
2,30
|
15.712.328,68 |
12:29 |
|
EGGUB EGE GUBRE
|
110,10
|
2,61
|
45.732.733,60 |
12:30 |
|
EGPRO EGE PROFIL
|
41,08
|
9,31
|
122.904.298,50 |
12:30 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,62
|
7.571.342,54 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,40
|
-2,50
|
726.161.070,30 |
12:30 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
4,27
|
1.297.012.541,50 |
12:29 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
2,95
|
86.083.630,50 |
12:30 |
|
EKSUN EKSUN GIDA
|
7,28
|
0,55
|
14.706.786,81 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,70
|
-0,32
|
41.722.405,44 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
2,02
|
47.695.506,80 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
139,90
|
8,87
|
398.195.393,70 |
12:30 |
|
ENDAE ENDA ENERJI HOLDING
|
19,46
|
-1,47
|
204.570.364,37 |
12:30 |
|
ENERY ENERYA ENERJI
|
10,17
|
7,51
|
786.052.954,20 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
1,99
|
107.845.138,10 |
12:30 |
|
ENKAI ENKA INSAAT
|
94,85
|
1,99
|
652.639.235,30 |
12:30 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,73
|
-6,44
|
555.683.207,35 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
44.569.246,22 |
12:30 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
37.205.062,24 |
12:29 |
|
ERBOS ERBOSAN
|
188,60
|
2,17
|
2.543.697,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
1,81
|
29.116.907,90 |
12:30 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
1,52
|
2.413.012.066,28 |
12:30 |
|
ERSU ERSU GIDA
|
28,06
|
1,30
|
4.263.107,56 |
12:29 |
|
ESCAR ESCAR FILO
|
47,56
|
3,26
|
57.304.130,02 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,58
|
151.210.913,54 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
2,14
|
79.828.217,62 |
12:29 |
|
ETILR ETILER GIDA
|
5,33
|
2,90
|
31.846.306,21 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
-4,40
|
16.956.841,48 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,58
|
2,02
|
5.767.027,25 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
3,94
|
1.975.462.933,65 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
2,41
|
72.710.908,18 |
12:30 |
|
EUYO EURO YAT. ORT.
|
6,17
|
-1,75
|
1.296.597,72 |
12:28 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
16.565.957,79 |
12:29 |
|
FADE FADE GIDA
|
17,75
|
1,43
|
56.394.914,50 |
12:30 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
206.080.369,88 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-0,95
|
7.820.195,31 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
10.200.900,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
1,49
|
52.745.168,79 |
12:30 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
1,76
|
32.625.542,38 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
1,05
|
43.846.939,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
31.255.673,21 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,84
|
1,91
|
617.607.087,80 |
12:30 |
|
FROTO FORD OTOSAN
|
89,45
|
3,17
|
1.385.581.552,55 |
12:30 |
|
FZLGY FUZUL GMYO
|
18,08
|
0,72
|
462.552.881,79 |
12:30 |
|
GARAN GARANTI BANKASI
|
140,80
|
3,61
|
3.422.282.088,80 |
12:30 |
|
GARFA GARANTI FAKTORING
|
32,32
|
2,54
|
15.644.136,52 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,27
|
25.021.264,11 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,50
|
2,37
|
64.691.900,26 |
12:29 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
172.825.965,29 |
12:29 |
|
GENKM GENTAS KIMYA
|
21,10
|
-0,75
|
530.334.495,02 |
12:30 |
|
GENTS GENTAS
|
7,02
|
2,33
|
42.785.822,02 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
39,78
|
1,48
|
82.629.426,16 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,30
|
-0,52
|
865.451.565,10 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
1,55
|
36.965.390,40 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
0,96
|
1.489.815,31 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
2,98
|
22.635.382,70 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
3,08
|
376.041.411,20 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
17.357.245,57 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,36
|
1,36
|
51.501.490,90 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
0,77
|
45.154.894,38 |
12:30 |
|
GOKNR GOKNUR GIDA
|
27,02
|
0,60
|
238.424.025,36 |
12:30 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
1,68
|
20.005.857,75 |
12:28 |
|
GOODY GOOD-YEAR
|
16,19
|
2,34
|
18.791.202,97 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
2,63
|
28.193.700,70 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,15
|
1,92
|
2.124.658,53 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
3,36
|
98.323.100,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
233,40
|
0,60
|
221.193.843,70 |
12:30 |
|
GSDDE GSD DENIZCILIK
|
13,94
|
5,53
|
182.431.835,48 |
12:30 |
|
GSDHO GSD HOLDING
|
6,40
|
5,09
|
266.400.518,49 |
12:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
46.631.651,82 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
496,25
|
3,66
|
632.910.444,00 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
1.187,00
|
-2,22
|
137.821.865,00 |
12:30 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,51
|
64.837.650,66 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
3,27
|
175.706.943,35 |
12:29 |
|
HALKB T. HALK BANKASI
|
47,00
|
3,16
|
1.348.537.557,92 |
12:30 |
|
HATEK HATAY TEKSTIL
|
16,19
|
1,44
|
8.991.783,40 |
12:29 |
|
HATSN HATSAN GEMI
|
55,20
|
3,66
|
147.136.652,75 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,52
|
38.932.056,17 |
12:30 |
|
HEDEF HEDEF HOLDING
|
114,60
|
-0,35
|
29.634.731,50 |
12:27 |
|
HEKTS HEKTAS
|
4,01
|
3,08
|
623.421.638,90 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
1,31
|
22.546.110,43 |
12:30 |
|
HLGYO HALK GMYO
|
6,45
|
2,54
|
163.589.565,97 |
12:30 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
1,44
|
37.339.311,95 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,00
|
0,97
|
211.762.206,20 |
12:30 |
|
HTTBT HITIT BILGISAYAR
|
41,66
|
3,37
|
9.290.943,42 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,14
|
2,95
|
3.277.163,86 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
38.947.821,39 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,17
|
2,43
|
26.504.224,15 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
1,26
|
52.909.128,92 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,30
|
3,31
|
110.956.160,58 |
12:30 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-1,60
|
3.126.315,72 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,00
|
0,40
|
307.442.497,40 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
93,40
|
-1,63
|
44.309.544,50 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
1.870.827,66 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
20.493.523,67 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
87.309.490,38 |
12:30 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
15.537.223,93 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
43.573.416,96 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
5.050.159,57 |
12:25 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
29.869.504,32 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
2,40
|
77.932.445,00 |
12:29 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
41.334.736,82 |
12:29 |
|
INGRM INGRAM BILISIM
|
424,00
|
2,48
|
12.571.539,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
265,50
|
1,53
|
6.010.145,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,63
|
17.654.035,91 |
12:29 |
|
INVES INVESTCO HOLDING
|
703,00
|
7,25
|
119.532.138,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,89
|
4,05
|
4.189.370.819,35 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
0,93
|
42.618.959,75 |
12:30 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
10.247.128,93 |
12:29 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
129.097.700,00 |
12:25 |
|
ISGYO IS GMYO
|
20,80
|
2,67
|
44.608.331,40 |
12:27 |
|
ISKPL ISIK PLASTIK
|
8,67
|
-3,67
|
672.541.418,12 |
12:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
3,26
|
220.957.311,24 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,31
|
3.007.424,66 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,89
|
11.802.919,00 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
3,74
|
218.730.686,75 |
12:30 |
|
IZFAS IZMIR FIRCA
|
62,40
|
1,22
|
112.705.015,55 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
2,11
|
8.654.497,80 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,52
|
24.495.599,79 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
1,21
|
17.105.732,93 |
12:30 |
|
KAPLM KAPLAMIN
|
634,00
|
-4,37
|
116.576.422,50 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
11,52
|
0,96
|
108.786.207,33 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
4,15
|
130.605.682,98 |
12:30 |
|
KARTN KARTONSAN
|
125,10
|
2,12
|
278.447.608,80 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
60.274.542,33 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
2,00
|
19.956.498,04 |
12:30 |
|
KBORU KUZEY BORU
|
24,20
|
3,51
|
70.525.557,00 |
12:30 |
|
KCAER KOCAER CELIK
|
15,32
|
0,13
|
151.369.939,57 |
12:30 |
|
KCHOL KOC HOLDING
|
195,10
|
4,05
|
2.052.077.889,70 |
12:30 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,35
|
3,37
|
174.752.527,76 |
12:29 |
|
KGYO KORAY GMYO
|
12,23
|
0,00
|
45.411.338,09 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
1,40
|
17.789.842,67 |
12:30 |
|
KLGYO KILER GMYO
|
5,12
|
3,43
|
35.396.366,57 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
4,87
|
60.584.420,02 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
2,20
|
9.585.876,86 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
94,90
|
1,50
|
127.306.857,65 |
12:30 |
|
KLSER KALESERAMIK
|
28,56
|
1,28
|
16.488.937,84 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,56
|
1,11
|
46.705.096,97 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
1,45
|
61.762.324,85 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,84
|
29.757.326,16 |
12:27 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.671.423,25 |
12:28 |
|
KOCMT KOC METALURJI
|
2,62
|
3,97
|
93.128.859,49 |
12:30 |
|
KONKA KONYA KAGIT
|
14,39
|
2,86
|
19.192.173,57 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
1,65
|
253.703.827,13 |
12:30 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
1,97
|
21.504.082,50 |
12:30 |
|
KOPOL KOZA POLYESTER
|
6,30
|
2,44
|
24.681.632,28 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,85
|
-3,97
|
122.011.592,00 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
2,12
|
21.153.358,97 |
12:30 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,24
|
304.020.384,28 |
12:29 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
93.167.241,60 |
12:30 |
|
KRDMD KARDEMIR (D)
|
40,46
|
2,85
|
814.667.408,26 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,39
|
26.434.986,68 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
0,78
|
10.344.000,38 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
2,74
|
20.333.709,40 |
12:29 |
|
KRSTL KRISTAL KOLA
|
11,35
|
2,62
|
23.561.805,17 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
2,58
|
2.366.757,22 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
8.086.091,50 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,00
|
-0,23
|
2.409.842.583,60 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
40.160.625,95 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
2,45
|
6.223.761,65 |
12:29 |
|
KUVVA KUVVA GIDA
|
151,00
|
2,17
|
7.913.336,50 |
12:30 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,07
|
92.844.393,70 |
12:30 |
|
KZBGY KIZILBUK GYO
|
3,32
|
2,47
|
137.970.173,51 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
2,22
|
18.362.907,18 |
12:29 |
|
LIDER LDR TURIZM
|
108,10
|
-0,73
|
39.377.503,30 |
12:30 |
|
LIDFA LIDER FAKTORING
|
2,89
|
2,12
|
11.564.771,30 |
12:28 |
|
LILAK LILA KAGIT
|
37,00
|
1,37
|
69.922.738,14 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,50
|
1,35
|
181.758.280,15 |
12:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
1,03
|
7.899.253,85 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
1,97
|
89.515.299,50 |
12:30 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,64
|
66.669.883,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
22.810.517,52 |
12:30 |
|
LUKSK LUKS KADIFE
|
105,20
|
1,25
|
6.610.961,00 |
12:27 |
|
LXGYO LUXERA GMYO
|
18,60
|
1,92
|
359.219.638,83 |
12:30 |
|
LYDHO LYDIA HOLDING
|
183,50
|
2,17
|
20.544.886,40 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00
|
1,18
|
8.725.487,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
3,44
|
41.483.726,00 |
12:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,25
|
21.809.627,00 |
12:30 |
|
MAGEN MARGUN ENERJI
|
33,46
|
-1,30
|
1.176.046.719,94 |
12:30 |
|
MAKIM MAKIM MAKINE
|
18,05
|
2,38
|
19.688.699,94 |
12:30 |
|
MAKTK MAKINA TAKIM
|
12,97
|
1,25
|
23.034.350,41 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,42
|
1,28
|
249.635.925,68 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
2,13
|
22.777.315,69 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
72,05
|
1,77
|
17.194.705,45 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
133.325.435,06 |
12:29 |
|
MARTI MARTI OTEL
|
1,94
|
3,19
|
44.450.677,32 |
12:29 |
|
MAVI MAVI GIYIM
|
42,54
|
1,19
|
108.310.730,36 |
12:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,10
|
1,70
|
217.807.341,80 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
0,59
|
23.045.599,86 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,65
|
1,92
|
199.193.591,30 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
2,93
|
43.308.815,92 |
12:29 |
|
MEPET BREAK MOLA TURIZM
|
30,80
|
5,77
|
27.300.973,70 |
12:30 |
|
MERCN MERCAN KIMYA
|
23,94
|
5,37
|
54.127.295,92 |
12:30 |
|
MERIT MERIT TURIZM
|
17,25
|
2,92
|
40.378.723,91 |
12:30 |
|
MERKO MERKO GIDA
|
1,84
|
1,66
|
56.757.093,48 |
12:29 |
|
METRO METRO HOLDING
|
9,06
|
2,95
|
56.539.052,06 |
12:30 |
|
MEYSU MEYSU GIDA
|
17,13
|
1,96
|
199.336.129,35 |
12:29 |
|
MGROS MIGROS TICARET
|
688,50
|
2,38
|
810.098.104,00 |
12:30 |
|
MHRGY MHR GMYO
|
4,18
|
0,24
|
7.686.428,16 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
46,96
|
2,31
|
500.987.727,32 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
2,11
|
17.860.275,55 |
12:30 |
|
MNDTR MONDI TURKEY
|
6,00
|
2,74
|
6.783.013,84 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,22
|
1,64
|
18.934.802,57 |
12:27 |
|
MOGAN MOGAN ENERJI
|
13,44
|
2,13
|
116.639.111,23 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
2,05
|
80.091.861,42 |
12:29 |
|
MPARK MLP SAGLIK
|
447,50
|
1,13
|
131.429.211,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
43.941.048,52 |
12:29 |
|
MRSHL MARSHALL
|
1.552,00
|
2,31
|
11.918.701,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,59
|
9.052.111,87 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,96
|
-1,43
|
51.533.928,74 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
5,68
|
2.778.846,50 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
1.405.289,35 |
12:27 |
|
NATEN NATUREL ENERJI
|
6,85
|
0,88
|
35.747.505,83 |
12:30 |
|
NETAS NETAS TELEKOM.
|
65,55
|
2,50
|
10.500.190,40 |
12:29 |
|
NETCD NETCAD YAZILIM
|
165,10
|
2,48
|
433.884.464,90 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,88
|
24.491.372,32 |
12:30 |
|
NTGAZ NATURELGAZ
|
12,70
|
2,92
|
25.596.333,77 |
12:30 |
|
NTHOL NET HOLDING
|
40,64
|
4,21
|
84.671.913,04 |
12:30 |
|
NUGYO NUROL GMYO
|
10,28
|
0,98
|
7.847.196,87 |
12:29 |
|
NUHCM NUH CIMENTO
|
225,90
|
3,58
|
13.791.270,20 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
7,07
|
2,76
|
134.734.659,55 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
0,55
|
15.363.915,24 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
2,75
|
253.378.801,57 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
1.554,00
|
-1,15
|
96.734.370,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
1,48
|
25.218.340,25 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
1,06
|
22.428.588,50 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-1,76
|
65.862.850,35 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,22
|
3.936.483,75 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,20
|
2,95
|
172.418.287,40 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,63
|
4.479.094,05 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
43.507.435,05 |
12:30 |
|
OTKAR OTOKAR
|
353,75
|
1,73
|
253.577.056,75 |
12:29 |
|
OTTO OTTO HOLDING
|
223,40
|
2,06
|
120.139.374,70 |
12:30 |
|
OYAKC OYAK CIMENTO
|
22,40
|
5,46
|
424.357.031,88 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
47,48
|
3,04
|
2.150.680,02 |
12:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
3.829.255,48 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,44
|
1,92
|
8.909.933,70 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.694,00
|
4,96
|
103.061.216,00 |
12:30 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
16.846.123,74 |
12:29 |
|
OZKGY OZAK GMYO
|
14,47
|
1,54
|
33.096.292,79 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
29,92
|
-0,93
|
5.305.002,78 |
12:29 |
|
OZSUB OZSU BALIK
|
29,68
|
7,23
|
62.245.988,76 |
12:30 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,50
|
8.213.207,80 |
12:29 |
|
PAGYO PANORA GMYO
|
134,10
|
1,36
|
3.653.913,40 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
204.244.299,97 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.054.944,95 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
14,77
|
1,58
|
72.569.696,12 |
12:29 |
|
PARSN PARSAN
|
92,45
|
6,88
|
101.385.859,35 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
0,53
|
99.427.717,30 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
0,98
|
118.827.460,08 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
35,36
|
1,73
|
28.894.458,64 |
12:27 |
|
PEKGY PEKER GMYO
|
13,01
|
1,56
|
480.667.572,47 |
12:30 |
|
PENGD PENGUEN GIDA
|
12,26
|
0,82
|
24.578.294,95 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
1,39
|
23.718.651,53 |
12:30 |
|
PETKM PETKIM
|
19,45
|
0,31
|
915.408.775,43 |
12:30 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
9.812.931,60 |
12:26 |
|
PGSUS PEGASUS
|
180,40
|
4,88
|
1.755.983.269,10 |
12:30 |
|
PINSU PINAR SU
|
11,42
|
2,06
|
13.091.095,31 |
12:29 |
|
PKART PLASTIKKART
|
138,60
|
7,61
|
207.226.912,00 |
12:30 |
|
PKENT PETROKENT TURIZM
|
151,50
|
3,06
|
15.208.549,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
2,15
|
21.493.800,72 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
1,75
|
15.391.072,30 |
12:30 |
|
PNSUT PINAR SUT
|
12,39
|
2,57
|
16.285.845,24 |
12:30 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,87
|
27.722.572,08 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
1,14
|
19.755.857,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,33
|
9.431.043,43 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
3,20
|
30.552.246,48 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,67
|
11.142.982,93 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,58
|
-3,00
|
173.531.955,14 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
2,60
|
3.288.586,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
260.386.030,66 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
3,28
|
196.130.219,72 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
210,10
|
-0,66
|
229.180.688,70 |
12:30 |
|
RAYSG RAY SIGORTA
|
200,90
|
1,93
|
33.670.033,30 |
12:30 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
-3,07
|
293.826.849,40 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-1,27
|
231.010.477,00 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,53
|
2.738.688,44 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
26,76
|
0,07
|
1.924.226,30 |
12:30 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
52.310.597,88 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
27,24
|
-1,09
|
111.040.885,74 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
2,43
|
24.741.992,96 |
12:29 |
|
RYGYO REYSAS GMYO
|
33,64
|
3,06
|
50.614.038,82 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
3,27
|
98.993.831,50 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
0,31
|
37.506.273,64 |
12:30 |
|
SAHOL SABANCI HOLDING
|
100,40
|
4,64
|
1.938.670.156,70 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
2,34
|
4.907.772,93 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
52,10
|
-1,70
|
11.385.096,00 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
204.178.761,61 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
2,10
|
4.990.298,40 |
12:28 |
|
SARKY SARKUYSAN
|
29,16
|
4,22
|
186.440.933,30 |
12:30 |
|
SASA SASA POLYESTER
|
2,68
|
3,08
|
3.466.308.876,70 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
-3,55
|
146.863.210,80 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,20
|
-4,37
|
140.334.524,30 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
3,17
|
26.496.724,45 |
12:29 |
|
SEGYO SEKER GMYO
|
4,88
|
1,24
|
13.407.690,06 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
1,26
|
1.137.913,79 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
8,86
|
-1,34
|
14.242.756,42 |
12:30 |
|
SELEC SELCUK ECZA DEPOSU
|
115,40
|
2,85
|
220.304.260,30 |
12:30 |
|
SELVA SELVA GIDA
|
2,13
|
2,40
|
32.204.712,37 |
12:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
1,52
|
24.114.390,66 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,95
|
3.943.524,65 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
1.628.991,93 |
12:30 |
|
SISE SISE CAM
|
46,20
|
3,22
|
942.392.570,94 |
12:30 |
|
SKBNK SEKERBANK
|
14,27
|
2,29
|
162.551.761,34 |
12:29 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
13.262.922,72 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,50
|
-2,50
|
12.635.782,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,59
|
1,19
|
15.824.491,94 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
1,67
|
32.799.904,32 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
0,83
|
220.289.837,92 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
15,09
|
-2,08
|
383.787.737,67 |
12:30 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,22
|
38.436.381,26 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,28
|
10.686.384,68 |
12:30 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,13
|
22.341.796,69 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
3,40
|
144.062.525,45 |
12:30 |
|
SONME SONMEZ FILAMENT
|
125,30
|
1,13
|
1.041.461,70 |
12:17 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
32.997.648,51 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-1,36
|
22.391.312,66 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,80
|
1,40
|
102.953.030,20 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
2,79
|
7.330.351,41 |
12:29 |
|
SVGYO SAVUR GMYO
|
21,52
|
4,26
|
410.053.578,86 |
12:30 |
|
TABGD TAB GIDA
|
260,50
|
0,19
|
42.357.377,50 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
2,09
|
57.862.748,00 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,21
|
2,91
|
255.836.160,03 |
12:30 |
|
TATGD TAT GIDA
|
19,92
|
2,42
|
20.368.617,31 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
5,00
|
1.165.789.851,00 |
12:30 |
|
TBORG T.TUBORG
|
139,00
|
3,73
|
16.482.413,20 |
12:28 |
|
TCELL TURKCELL
|
113,00
|
2,08
|
843.090.526,10 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
153.545.451,70 |
12:30 |
|
TDGYO TREND GMYO
|
15,03
|
0,13
|
4.983.379,26 |
12:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
0,99
|
500.118.022,74 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
2,12
|
21.478.242,96 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,80
|
1,52
|
978.894.019,20 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,57
|
0,75
|
30.960.076,91 |
12:29 |
|
TGSAS TGS DIS TICARET
|
179,10
|
3,53
|
19.837.751,00 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
10.559.606.203,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
-0,14
|
419.261.918,10 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22
|
2,17
|
24.942.540,22 |
12:30 |
|
TLMAN TRABZON LIMAN
|
100,80
|
0,50
|
23.327.907,30 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,50
|
2,77
|
72.004.344,75 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
2,39
|
28.997.848,60 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
3,91
|
22.995.803,78 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
4,15
|
336.877.786,75 |
12:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,48
|
4,94
|
1.461.965.375,58 |
12:30 |
|
TRCAS TURCAS HOLDING
|
42,66
|
2,35
|
27.472.331,94 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
3,59
|
56.678.625,25 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
1,68
|
124.087.203,50 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.665,00
|
-1,42
|
69.695.974,00 |
12:30 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
4,14
|
289.562.936,40 |
12:30 |
|
TSGYO TSKB GMYO
|
6,81
|
1,04
|
11.929.790,14 |
12:23 |
|
TSKB T.S.K.B.
|
12,22
|
3,56
|
112.130.932,08 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
99.552.443,35 |
12:30 |
|
TTKOM TURK TELEKOM
|
64,85
|
1,17
|
1.036.659.766,00 |
12:30 |
|
TTRAK TURK TRAKTOR
|
450,50
|
2,10
|
23.350.973,75 |
12:30 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
10.931.952,28 |
12:29 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
80.219.008,91 |
12:29 |
|
TUPRS TUPRAS
|
232,90
|
-0,38
|
3.101.847.620,30 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
2,82
|
101.981.456,04 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
1,50
|
10.336.799,22 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
1,55
|
153.527.514,98 |
12:30 |
|
UCAYM UCAY MUHENDISLIK
|
38,36
|
-0,62
|
375.576.395,86 |
12:30 |
|
UFUK UFUK YATIRIM
|
1.390,00
|
6,92
|
38.441.134,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,06
|
0,97
|
3.850.539,30 |
12:30 |
|
ULKER ULKER BISKUVI
|
116,00
|
2,47
|
383.220.475,20 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
42.424.548,83 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
328,25
|
5,46
|
55.269.437,00 |
12:30 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
1,45
|
29.539.322,75 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
2,23
|
7.625.908,20 |
12:21 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
33.282.743,85 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
3,37
|
873.507.451,90 |
12:30 |
|
VAKFA VAKIF FAKTORING
|
12,92
|
2,54
|
156.365.900,58 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,76
|
33.885.377,89 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
81,00
|
1,00
|
8.839.396,60 |
12:29 |
|
VANGD VANET GIDA
|
89,05
|
7,81
|
26.963.740,35 |
12:30 |
|
VBTYZ VBT YAZILIM
|
33,66
|
4,40
|
250.833.636,84 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
6,05
|
50.716.939,66 |
12:29 |
|
VERUS VERUSA HOLDING
|
654,00
|
5,83
|
64.597.609,50 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
16.736.280,86 |
12:29 |
|
VESTL VESTEL
|
25,04
|
2,37
|
52.464.702,96 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,46
|
1,86
|
3.197.860,86 |
12:30 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
54.645.028,09 |
12:29 |
|
VKING VIKING KAGIT
|
26,10
|
1,95
|
4.499.545,40 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
4,39
|
56.639.868,83 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
1,71
|
36.581.799,50 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,09
|
1,87
|
19.171.168,48 |
12:30 |
|
YATAS YATAS
|
40,28
|
1,92
|
15.377.932,64 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,70
|
27.697.809,78 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,70
|
2,74
|
566.349.354,60 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
10.574.688,70 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
3,49
|
16.287.922,90 |
12:29 |
|
YIGIT YIGIT AKU
|
24,02
|
1,61
|
39.163.696,22 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
5,56
|
3.073.030.270,66 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
9.307.413,37 |
12:29 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,58
|
0,38
|
41.573.644,73 |
12:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
1,32
|
38.299.998,54 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
10,30
|
1,38
|
9.951.398,14 |
12:29 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
195.409.798,74 |
12:30 |
|
ZGYO Z GMYO
|
39,60
|
-1,25
|
99.090.460,48 |
12:30 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
43.277.880,99 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
17,10
|
3,01
|
64.729.056,51 |
12:29 |
