|
A1CAP A1 CAPITAL YATIRIM
|
7,81
|
-4,52
|
201.662.899,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,84
|
-2,20
|
26.502.955,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
96,95
|
0,21
|
14.614.044,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
26,80
|
-2,83
|
41.132.829,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,43
|
9,52
|
578.390.416,40 |
18:10 |
|
ADGYO ADRA GMYO
|
34,00
|
-1,68
|
204.341.881,52 |
18:10 |
|
AEFES ANADOLU EFES
|
132,70
|
-1,41
|
465.907.422,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,74
|
-2,57
|
26.769.588,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
0,07
|
18.781.297,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,00
|
-2,99
|
64.224.337,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,70
|
-2,62
|
57.876.795,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,79
|
2.335.388,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
-0,21
|
157.238.971,00 |
18:10 |
|
AHSGY AHES GMYO
|
19,62
|
-2,19
|
23.545.033,87 |
18:10 |
|
AKBNK AKBANK
|
57,90
|
1,22
|
3.747.573.505,35 |
18:10 |
|
AKCNS AKCANSA
|
124,50
|
-4,23
|
43.062.077,30 |
18:10 |
|
AKENR AKENERJI
|
10,84
|
3,63
|
197.449.773,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
1,94
|
127.048.893,87 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,50
|
-0,34
|
1.295.137.131,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,36
|
-2,10
|
28.360.909,41 |
18:10 |
|
AKGRT AKSIGORTA
|
5,68
|
1,97
|
22.468.509,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
183,60
|
-1,82
|
2.343.526,80 |
18:10 |
|
AKSA AKSA
|
8,65
|
-2,81
|
73.555.650,57 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,82
|
-1,36
|
78.076.805,78 |
18:10 |
|
AKSGY AKIS GMYO
|
6,19
|
0,16
|
10.989.221,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,33
|
1,42
|
6.741.821,77 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-3,57
|
6.504.950,73 |
18:10 |
|
ALARK ALARKO HOLDING
|
75,35
|
-2,27
|
172.374.047,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,70
|
1,21
|
101.521.180,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
810,00
|
-2,64
|
17.980.183,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,10
|
-0,88
|
27.087.723,35 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,78
|
-2,81
|
46.446.970,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,70
|
-0,62
|
24.252.152,15 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,33
|
-3,21
|
13.211.436,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,31
|
-2,79
|
7.931.087,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,64
|
-2,42
|
64.278.290,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,27
|
0,82
|
1.421.875.465,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
97,95
|
9,99
|
2.344.125.170,35 |
18:10 |
|
ALVES ALVES KABLO
|
29,06
|
-2,87
|
46.382.066,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
-3,08
|
10.048.949,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
0,10
|
19.690.284,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,25
|
-1,30
|
54.336.480,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,60
|
0,59
|
130.102.360,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
-1,26
|
27.784.452,94 |
18:10 |
|
ARCLK ARCELIK
|
109,70
|
0,55
|
160.671.748,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,50
|
-2,78
|
45.600.856,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-2,78
|
36.079.344,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,70
|
-0,91
|
40.288.721,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,60
|
-1,59
|
16.021.552,39 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-1,15
|
26.457.741,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
0,00
|
26.418.667,68 |
18:10 |
|
ASELS ASELSAN
|
147,10
|
0,55
|
4.940.033.039,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,18
|
-3,05
|
53.856.788,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
81,85
|
-3,54
|
840.438.760,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-2,39
|
30.081.088,10 |
18:10 |
|
ATAGY ATA GMYO
|
10,68
|
-3,78
|
1.672.192,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,18
|
2,23
|
102.245.723,70 |
18:10 |
|
ATATP ATP YAZILIM
|
74,50
|
0,54
|
37.170.183,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,85
|
-0,87
|
358.498,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,78
|
-1,24
|
2.619.706,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
1,56
|
2.562.486,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,43
|
-3,88
|
3.005.450,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
-4,46
|
87.920.852,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
-1,96
|
7.139.427,88 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-2,49
|
59.144.083,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
9,92
|
32.590.426,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
379,75
|
-1,68
|
9.016.972,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
15,99
|
0,25
|
26.077.106,17 |
18:10 |
|
AYEN AYEN ENERJI
|
22,56
|
-1,66
|
7.195.792,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
13,99
|
-0,07
|
2.860.303,97 |
18:10 |
|
AYGAZ AYGAZ
|
133,90
|
2,61
|
401.319.189,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,68
|
0,49
|
27.063.641,34 |
18:10 |
|
BAGFS BAGFAS
|
23,88
|
-2,21
|
26.517.716,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,04
|
0,10
|
45.019.599,98 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,36
|
-0,77
|
13.213.069,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
2.219.722,50 |
18:10 |
|
BALSU BALSU GIDA
|
18,15
|
-0,60
|
224.883.335,62 |
18:10 |
|
BANVT BANVIT
|
172,40
|
-4,12
|
51.019.113,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,36
|
-2,62
|
8.168.562,69 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,88
|
-0,30
|
1.010.085,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,64
|
1,68
|
33.493.669,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,46
|
-3,76
|
50.606.840,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,39
|
2,77
|
142.553.566,19 |
18:10 |
|
BERA BERA HOLDING
|
13,50
|
-1,68
|
50.501.519,18 |
18:10 |
|
BESLR BESLER GIDA
|
12,61
|
-2,70
|
37.890.464,99 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,09
|
-2,60
|
9.843.009,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,10
|
-1,91
|
36.304.822,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
-4,14
|
153.470.166,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,92
|
-1,02
|
43.904.979,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
-4,87
|
258.193.992,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
456,75
|
-2,66
|
2.325.267.048,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,70
|
5,85
|
233.958.601,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,90
|
-3,47
|
597.947.413,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-0,09
|
60.562.474,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,72
|
1,28
|
4.153.916,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,12
|
202.325.728,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,28
|
-3,35
|
8.019.412,43 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,88
|
9,97
|
33.401.960,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,78
|
0,04
|
202.586.723,66 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
1,98
|
31.201.896,00 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-2,86
|
122.711.865,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
62,85
|
-1,64
|
306.325.614,70 |
18:10 |
|
BORSK BOR SEKER
|
18,90
|
-1,05
|
29.923.820,09 |
18:10 |
|
BOSSA BOSSA
|
5,60
|
-1,93
|
12.202.606,77 |
18:10 |
|
BRISA BRISA
|
67,70
|
-1,02
|
10.773.711,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,59
|
1,85
|
2.422.426,99 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-2,16
|
4.819.782,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,45
|
-2,97
|
33.735.996,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
-3,93
|
26.962.694,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-1,76
|
570.012,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
298,25
|
-3,09
|
85.402.678,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.682,00
|
-0,94
|
48.873.555,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-8,86
|
347.731.826,53 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,81
|
-9,93
|
543.354.209,31 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-2,84
|
29.300.312,90 |
18:10 |
|
BULGS BULLS GSYO
|
23,96
|
-4,24
|
165.877.584,46 |
18:10 |
|
BURCE BURCELIK
|
14,17
|
-2,54
|
23.381.734,73 |
18:10 |
|
BURVA BURCELIK VANA
|
93,40
|
-1,84
|
2.549.346,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
82,50
|
-1,37
|
30.285.270,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,15
|
-2,42
|
7.917.404,47 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
134.245.152,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,65
|
9,98
|
3.934.617,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,72
|
-4,27
|
51.260.475,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,50
|
-2,19
|
202.968.568,48 |
18:10 |
|
CELHA CELIK HALAT
|
18,62
|
-2,00
|
6.670.103,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,81
|
-1,01
|
199.037.296,23 |
18:10 |
|
CEMTS CEMTAS
|
10,17
|
-2,12
|
32.952.029,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-3,10
|
73.552.683,16 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,32
|
6,39
|
113.691.327,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,30
|
-3,44
|
46.876.723,16 |
18:10 |
|
CIMSA CIMSA
|
43,22
|
-3,61
|
421.486.741,52 |
18:10 |
|
CLEBI CELEBI
|
1.461,00
|
-4,20
|
226.740.832,00 |
18:10 |
|
CMBTN CIMBETON
|
1.785,00
|
-3,46
|
35.074.536,00 |
18:10 |
|
CMENT CIMENTAS
|
295,00
|
-3,91
|
1.653.871,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,87
|
-2,05
|
15.685.638,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
-3,11
|
3.544.877,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,27
|
-6,38
|
23.887.736,16 |
18:10 |
|
CRFSA CARREFOURSA
|
72,20
|
-1,37
|
7.324.239,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,41
|
-1,71
|
4.845.584,89 |
18:10 |
|
CVKMD CVK MADEN
|
11,29
|
-0,09
|
115.186.846,51 |
18:10 |
|
CWENE CW ENERJI
|
13,70
|
-3,18
|
71.104.378,73 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
83,70
|
-7,00
|
29.888.274,55 |
18:10 |
|
DAGI DAGI GIYIM
|
4,46
|
-1,55
|
23.304.640,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,39
|
-5,20
|
93.792.444,66 |
18:10 |
|
DARDL DARDANEL
|
1,62
|
-1,22
|
39.759.813,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,26
|
-0,37
|
153.952.115,08 |
18:10 |
|
DENGE DENGE HOLDING
|
1,93
|
-3,50
|
37.774.755,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,18
|
-9,97
|
219.736.501,80 |
18:10 |
|
DERIM DERIMOD
|
33,64
|
-2,72
|
18.234.174,40 |
18:10 |
|
DESA DESA DERI
|
9,23
|
-2,02
|
9.372.047,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,46
|
-2,50
|
5.446.703,46 |
18:10 |
|
DEVA DEVA HOLDING
|
52,90
|
-0,28
|
18.075.863,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,40
|
-4,80
|
18.864.754,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,60
|
-2,57
|
3.045.672,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,94
|
-2,46
|
4.636.462,85 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
-1,08
|
585.912,74 |
18:10 |
|
DITAS DITAS DOGAN
|
24,98
|
7,21
|
30.876.161,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,44
|
-2,53
|
36.292.856,20 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
-1,47
|
9.265.613,32 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
-2,49
|
18.850.331,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,80
|
1,31
|
390.166.065,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
317,50
|
0,47
|
51.404.924,00 |
18:10 |
|
DOCO DO-CO
|
7.650,00
|
0,66
|
70.707.367,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
2,91
|
76.135.292,98 |
18:10 |
|
DOGUB DOGUSAN
|
19,50
|
4,67
|
10.375.321,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,44
|
1,12
|
130.069.394,11 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
-1,86
|
4.280.222,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
320,75
|
2,23
|
344.353.562,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,88
|
-3,36
|
7.133.510,15 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,84
|
-4,68
|
41.328.591,21 |
18:10 |
|
DYOBY DYO BOYA
|
12,48
|
-3,03
|
40.461.574,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,22
|
-3,51
|
33.356.882,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,62
|
-0,62
|
20.748.294,72 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
40,40
|
-2,65
|
52.912.512,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
166,30
|
-0,95
|
24.412.478,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,90
|
-3,23
|
16.053.899,74 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,36
|
-2,15
|
134.872.204,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
111,70
|
0,81
|
177.270.787,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.852,50
|
-3,62
|
132.254.517,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,00
|
0,38
|
23.044.024,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,20
|
8,60
|
145.694.977,96 |
18:10 |
|
EGGUB EGE GUBRE
|
94,55
|
1,01
|
68.812.272,25 |
18:10 |
|
EGPRO EGE PROFIL
|
17,66
|
-2,32
|
17.341.891,10 |
18:10 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,40
|
4.333.214,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,18
|
0,26
|
2.202.703.417,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,25
|
1.136.000,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,95
|
-3,99
|
21.781.711,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,12
|
-1,92
|
17.247.311,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
-3,98
|
37.717.712,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
40,82
|
-2,81
|
395.457.491,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,90
|
-0,96
|
1.323.202,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
-2,26
|
39.957.690,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,19
|
2,71
|
881.492.933,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,05
|
-1,58
|
105.811.087,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,40
|
0,08
|
423.055.782,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,80
|
-1,00
|
20.181.408,17 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,74
|
3,73
|
348.070.396,10 |
18:10 |
|
EPLAS EGEPLAST
|
4,77
|
-1,85
|
9.865.933,62 |
18:10 |
|
ERBOS ERBOSAN
|
136,50
|
-1,73
|
4.862.532,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
65,20
|
-2,18
|
17.363.411,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
-1,67
|
3.202.384.866,52 |
18:10 |
|
ERSU ERSU GIDA
|
14,49
|
-2,62
|
4.100.020,21 |
18:10 |
|
ESCAR ESCAR FILO
|
68,20
|
5,00
|
102.693.536,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
-7,09
|
80.146.302,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
0,71
|
38.285.515,50 |
18:10 |
|
ETILR ETILER GIDA
|
8,17
|
-4,22
|
55.249.190,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-1,17
|
4.061.852,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
-2,25
|
7.978.861,12 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,10
|
-3,81
|
2.380.183,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,74
|
-2,68
|
164.806.094,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-2,75
|
668.106.765,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72
|
-2,70
|
1.391.148,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,16
|
-3,57
|
17.607.941,88 |
18:10 |
|
FADE FADE GIDA
|
12,01
|
-0,58
|
5.928.525,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,94
|
-1,28
|
192.587.552,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,39
|
-3,89
|
7.786.567,62 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-2,00
|
10.118.764,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,64
|
0,97
|
222.907.168,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
3,34
|
112.176.069,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,30
|
1,01
|
59.087.562,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,14
|
-1,44
|
12.924.402,22 |
18:10 |
|
FROTO FORD OTOSAN
|
85,00
|
1,61
|
918.015.893,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,20
|
-2,42
|
84.564.980,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
115,20
|
-0,09
|
2.221.044.010,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-9,98
|
93.761.086,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,40
|
9,99
|
448.862.000,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,20
|
-4,29
|
8.553.759,39 |
18:10 |
|
GENIL GEN ILAC
|
147,90
|
-1,07
|
298.208.366,60 |
18:10 |
|
GENTS GENTAS
|
26,86
|
4,51
|
381.644.731,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
12,51
|
0,72
|
86.211.129,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,00
|
-2,21
|
85.109.020,64 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,50
|
-1,04
|
269.794.163,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-1,49
|
2.011.033,46 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,70
|
-2,98
|
45.528.810,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,50
|
-3,16
|
289.811.610,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-4,11
|
68.677.625,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-0,55
|
103.093.615,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,00
|
-1,66
|
17.751.441,51 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,09
|
50.293.229,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
302,75
|
-3,89
|
43.725.578,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,11
|
-2,20
|
15.634.648,54 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,08
|
-1,23
|
34.718.017,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
-0,75
|
1.008.420,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
234,00
|
-4,22
|
240.320.767,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
5,73
|
266.394.310,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,01
|
-0,62
|
12.185.120,60 |
18:10 |
|
GSDHO GSD HOLDING
|
3,48
|
-1,69
|
15.301.630,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-3,16
|
162.014.258,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
221,60
|
0,82
|
804.332.132,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
0,80
|
33.288.188,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
-0,83
|
19.428.039,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
237,90
|
9,28
|
207.801.488,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,20
|
1,92
|
562.096.262,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,82
|
7,97
|
15.669.123,06 |
18:10 |
|
HATSN HATSAN GEMI
|
34,54
|
-2,43
|
21.803.420,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-0,79
|
84.887.393,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,12
|
-4,69
|
28.267.525,52 |
18:10 |
|
HEKTS HEKTAS
|
2,85
|
-1,72
|
106.725.729,76 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,75
|
-1,42
|
14.159.095,37 |
18:10 |
|
HLGYO HALK GMYO
|
2,73
|
-0,36
|
173.584.013,86 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,94
|
-2,79
|
33.639.588,86 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
-5,36
|
158.143.385,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,18
|
-2,22
|
10.596.810,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,60
|
-2,44
|
3.010.670,35 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-3,41
|
33.038.440,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-3,48
|
21.935.876,77 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-2,46
|
43.378.682,09 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
354.780.051,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
3.383.679,48 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,38
|
2,76
|
229.969.042,01 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,10
|
3,31
|
126.268.793,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,90
|
-2,56
|
3.837.004,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-4,48
|
53.358.553,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08
|
-4,15
|
123.261.658,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
-6,44
|
159.642.287,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-2,01
|
81.932.604,27 |
18:10 |
|
IMASM IMAS MAKINA
|
3,13
|
6,83
|
238.495.074,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
1,30
|
29.769.495,60 |
18:10 |
|
INFO INFO YATIRIM
|
2,92
|
-1,35
|
187.795.269,67 |
18:10 |
|
INGRM INGRAM BILISIM
|
333,00
|
-2,84
|
11.091.089,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
339,50
|
-3,21
|
2.713.531,50 |
18:10 |
|
INTEM INTEMA
|
166,10
|
-2,29
|
4.224.763,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
2,29
|
361.750.532,30 |
18:10 |
|
INVES INVESTCO HOLDING
|
224,80
|
9,98
|
71.577.445,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65
|
-1,06
|
176.722.066,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,10
|
-2,52
|
3.429.910,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
5,98
|
1.996.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-0,53
|
3.467.969.804,49 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
-2,48
|
98.354.330,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,55
|
-1,20
|
70.505.857,25 |
18:10 |
|
ISGSY IS GIRISIM
|
35,32
|
1,20
|
75.891.530,60 |
18:10 |
|
ISGYO IS GMYO
|
15,59
|
-1,14
|
61.638.710,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,20
|
-2,86
|
41.161.300,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
-4,30
|
385.785.476,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,78
|
-0,73
|
3.870.778,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,44
|
7.574.835,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
-3,02
|
210.780.458,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
149,00
|
6,28
|
326.025.843,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,50
|
-2,21
|
4.459.377,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-1,01
|
27.397.263,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
-2,95
|
28.010.746,19 |
18:10 |
|
KAPLM KAPLAMIN
|
207,00
|
-2,36
|
23.206.075,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,64
|
-1,42
|
17.786.342,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,65
|
-2,59
|
49.989.617,58 |
18:10 |
|
KARTN KARTONSAN
|
77,05
|
0,06
|
19.526.418,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
4,44
|
622.808.713,74 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,28
|
28.776.261,74 |
18:10 |
|
KBORU KUZEY BORU
|
12,97
|
0,70
|
177.392.624,85 |
18:10 |
|
KCAER KOCAER CELIK
|
13,10
|
-1,95
|
124.698.164,46 |
18:10 |
|
KCHOL KOC HOLDING
|
144,40
|
-1,10
|
2.599.772.446,60 |
18:10 |
|
KENT KENT GIDA
|
656,50
|
-2,74
|
3.128.816,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
519.891,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
87,00
|
-2,25
|
22.540.720,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,24
|
-2,99
|
33.242.851,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
-1,08
|
26.216.015,55 |
18:10 |
|
KLGYO KILER GMYO
|
5,39
|
2,28
|
101.429.844,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-4,87
|
78.495.731,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
-0,63
|
25.113.188,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
742.562,91 |
18:10 |
|
KLRHO KILER HOLDING
|
74,75
|
6,86
|
194.119.492,65 |
18:10 |
|
KLSER KALESERAMIK
|
26,94
|
-0,66
|
24.300.793,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-4,06
|
20.617.357,57 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-2,92
|
124.553.064,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,07
|
-0,38
|
16.593.544,37 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-2,84
|
9.770.943,54 |
18:10 |
|
KOCMT KOC METALURJI
|
11,77
|
-2,08
|
22.686.631,59 |
18:10 |
|
KONKA KONYA KAGIT
|
29,58
|
-2,38
|
8.737.313,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,04
|
-1,31
|
231.548.284,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
-4,18
|
35.862.847,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,57
|
-1,72
|
37.992.904,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
-2,99
|
25.508.628,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
2,61
|
172.907.452,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,00
|
-1,62
|
315.375.165,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,74
|
-0,09
|
850.280.382,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
48,34
|
-9,98
|
368.017.264,02 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,50
|
-3,41
|
532.172.239,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,20
|
-2,89
|
1.286.215.874,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,83
|
-10,00
|
228.059.709,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,86
|
9,93
|
49.889.685,93 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
3,79
|
20.293.038,72 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,28
|
-3,83
|
67.779.788,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,78
|
-4,04
|
7.968.760,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,80
|
-2,17
|
16.670.022,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.860,00
|
-5,61
|
6.123.722,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,91
|
0,73
|
864.730.767,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,40
|
-1,48
|
15.705.932,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,30
|
-3,05
|
21.233.472,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
2,27
|
15.765.470,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
3,53
|
759.378.045,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,48
|
-1,78
|
138.816.598,78 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,69
|
-2,04
|
15.873.340,65 |
18:10 |
|
LIDER LDR TURIZM
|
229,80
|
-3,16
|
28.632.732,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-4,13
|
37.527.825,84 |
18:10 |
|
LILAK LILA KAGIT
|
22,46
|
-0,62
|
138.202.821,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
559,00
|
-0,18
|
36.834.753,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,29
|
-2,12
|
15.401.391,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,06
|
-2,27
|
70.520.932,74 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,20
|
-3,22
|
84.314.741,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,35
|
9,86
|
182.400.529,84 |
18:10 |
|
LUKSK LUKS KADIFE
|
73,80
|
-4,65
|
13.609.843,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,00
|
-3,43
|
40.590.075,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.697,50
|
-4,51
|
46.931.355,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
635,50
|
0,71
|
21.173.224,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
0,21
|
26.240.235,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,70
|
1,08
|
121.139.994,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,80
|
0,41
|
35.936.633,55 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,69
|
-3,26
|
47.514.796,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-2,91
|
22.919.063,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
2,86
|
94.519.562,27 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,94
|
-2,76
|
24.731.701,08 |
18:10 |
|
MARTI MARTI OTEL
|
2,86
|
1,42
|
94.652.720,28 |
18:10 |
|
MAVI MAVI GIYIM
|
34,14
|
-4,26
|
369.341.460,62 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
0,44
|
17.777.017,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-2,44
|
2.299.124,30 |
18:10 |
|
MEGMT MEGA METAL
|
25,76
|
1,26
|
72.048.121,98 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,44
|
-0,95
|
8.290.446,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,09
|
10,00
|
40.565.141,43 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,33
|
-5,19
|
31.926.970,98 |
18:10 |
|
MERIT MERIT TURIZM
|
12,10
|
-0,90
|
20.838.496,02 |
18:10 |
|
MERKO MERKO GIDA
|
13,74
|
5,61
|
106.035.021,61 |
18:10 |
|
METRO METRO HOLDING
|
3,06
|
0,33
|
40.887.353,15 |
18:10 |
|
METUR METEMTUR YATIRIM
|
31,88
|
6,20
|
452.882.548,26 |
18:10 |
|
MGROS MIGROS TICARET
|
457,00
|
0,22
|
381.005.652,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,16
|
-2,09
|
53.494.769,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
26,80
|
-4,01
|
211.114.342,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,28
|
-1,17
|
1.397.626,46 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,04
|
-0,10
|
15.551.008,39 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,09
|
-2,12
|
6.725.121,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-2,25
|
68.897.419,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-1,16
|
32.188.764,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,98
|
-4,49
|
86.265.079,20 |
18:10 |
|
MPARK MLP SAGLIK
|
313,00
|
2,62
|
154.272.707,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,76
|
-1,68
|
130.669.132,82 |
18:10 |
|
MRSHL MARSHALL
|
1.235,00
|
-2,76
|
19.440.314,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,52
|
6.486.443,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,23
|
-3,37
|
8.250.458,25 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,09
|
-1,77
|
2.936.365,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-1,75
|
1.954.101,93 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,16
|
-2,62
|
74.965.745,28 |
18:10 |
|
NETAS NETAS TELEKOM.
|
43,58
|
-1,76
|
10.571.545,92 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,46
|
-2,94
|
41.840.252,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,24
|
-2,37
|
36.428.681,96 |
18:10 |
|
NTHOL NET HOLDING
|
41,24
|
3,10
|
83.835.996,92 |
18:10 |
|
NUGYO NUROL GMYO
|
7,08
|
-0,56
|
18.547.656,22 |
18:10 |
|
NUHCM NUH CIMENTO
|
200,60
|
-1,47
|
11.662.183,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,90
|
-4,17
|
372.646.834,32 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,02
|
-1,34
|
8.945.144,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
1,92
|
93.585.010,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
69,00
|
-5,41
|
94.430.533,65 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,98
|
-1,20
|
14.573.808,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
76,85
|
-2,47
|
10.401.656,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,90
|
4,82
|
356.124.610,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,78
|
-1,31
|
2.277.379,12 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-1,04
|
85.733.167,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,80
|
-2,80
|
930.442,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
3,90
|
158.712.647,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,77
|
43.070.836,35 |
18:10 |
|
OTKAR OTOKAR
|
378,00
|
1,89
|
138.440.594,25 |
18:10 |
|
OTTO OTTO HOLDING
|
489,00
|
9,89
|
41.755.100,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-3,36
|
204.847.269,18 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,42
|
-2,82
|
2.639.698,72 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
8,16
|
27.637.836,73 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,20
|
0,07
|
13.248.242,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
151,30
|
2,16
|
99.124.753,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,20
|
-3,43
|
52.713.069,43 |
18:10 |
|
OZKGY OZAK GMYO
|
10,44
|
-0,10
|
37.649.544,58 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,48
|
-4,59
|
2.431.557,27 |
18:10 |
|
OZSUB OZSU BALIK
|
20,10
|
-5,72
|
23.074.983,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,70
|
-1,44
|
35.613.386,08 |
18:10 |
|
PAGYO PANORA GMYO
|
70,20
|
-0,21
|
4.685.511,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
3,49
|
11.815.830,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,20
|
3,75
|
885.116.614,22 |
18:10 |
|
PARSN PARSAN
|
77,90
|
-2,01
|
21.960.747,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
0,00
|
436.792.915,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00
|
-0,10
|
772.751.389,61 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,61
|
-0,71
|
12.995.981,04 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,17
|
-1,24
|
769.081.523,02 |
18:10 |
|
PEKGY PEKER GMYO
|
1,91
|
-9,48
|
2.228.734.056,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,08
|
-0,42
|
17.873.142,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,60
|
1,94
|
49.413.556,52 |
18:10 |
|
PETKM PETKIM
|
16,51
|
-0,24
|
866.455.952,64 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,02
|
0,00
|
35.192.089,24 |
18:10 |
|
PGSUS PEGASUS
|
214,50
|
-3,55
|
2.929.185.194,60 |
18:10 |
|
PINSU PINAR SU
|
5,83
|
3,19
|
17.314.283,91 |
18:10 |
|
PKART PLASTIKKART
|
60,55
|
-2,18
|
15.412.530,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,30
|
-3,93
|
33.148.457,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-0,09
|
63.242.007,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,00
|
-2,40
|
28.032.089,46 |
18:10 |
|
PNSUT PINAR SUT
|
8,65
|
-0,69
|
5.887.587,08 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,10
|
2,41
|
172.704.202,60 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.595,00
|
-3,07
|
17.654.892,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
-3,41
|
20.959.692,33 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,10
|
-1,49
|
8.479.040,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,47
|
-2,46
|
9.779.355,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
-1,51
|
9.420.061,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
-4,07
|
11.164.640,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,96
|
-1,51
|
356.556.394,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-3,96
|
679.460,02 |
18:10 |
|
QNBTR QNB BANK
|
253,00
|
-0,78
|
2.077.106,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
-0,50
|
227.815.913,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
97,65
|
-1,21
|
291.999.169,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,50
|
-2,46
|
55.757.403,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,87
|
-4,31
|
157.948.427,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
0,16
|
59.085.299,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,22
|
-3,25
|
4.460.219,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-3,71
|
3.409.153,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
-2,62
|
36.344.928,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,15
|
-1,63
|
7.917.288,65 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
-3,49
|
64.460.479,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,77
|
1,09
|
151.454.508,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
12,23
|
-2,94
|
81.723.159,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,70
|
-3,33
|
61.103.180,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,70
|
-1,77
|
1.601.788.300,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-3,52
|
26.424.352,17 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
-2,79
|
1.962.204,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
14,90
|
-5,10
|
105.199.385,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
2,83
|
10.189.278,99 |
18:10 |
|
SARKY SARKUYSAN
|
17,38
|
-1,97
|
11.611.829,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,78
|
-2,46
|
652.518.523,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,58
|
-3,32
|
71.676.618,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,90
|
10,00
|
1.206.792.925,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
0,09
|
26.453.185,46 |
18:10 |
|
SEGYO SEKER GMYO
|
3,65
|
-2,41
|
16.981.993,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,82
|
-0,58
|
3.632.108,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-2,14
|
3.462.781,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
4,17
|
200.038.675,65 |
18:10 |
|
SELGD SELCUK GIDA
|
51,00
|
-3,68
|
9.647.487,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-2,86
|
12.916.581,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-5,66
|
120.134.100,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
-3,83
|
3.717.094,93 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,13
|
-2,76
|
2.368.988,00 |
18:10 |
|
SISE SISE CAM
|
32,48
|
-0,06
|
691.872.616,10 |
18:10 |
|
SKBNK SEKERBANK
|
5,40
|
5,47
|
295.586.602,83 |
18:10 |
|
SKTAS SOKTAS
|
4,85
|
-3,96
|
13.581.934,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
73,10
|
-1,55
|
11.336.827,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,68
|
178.638.937,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,80
|
-1,98
|
34.160.019,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,68
|
-2,58
|
57.645.643,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
162,90
|
-5,57
|
572.412.216,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,16
|
87.923.084,47 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-2,52
|
22.091.831,12 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
3,45
|
20.595.698,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,26
|
1.531.540,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
86,25
|
9,94
|
2.316.284,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
4,04
|
95.713.293,28 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
31,94
|
-1,90
|
128.538.993,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
107,60
|
-1,56
|
6.083.583,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,61
|
-3,33
|
64.128.045,57 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
256,00
|
1,59
|
1.344.768,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,82
|
-1,24
|
34.699.820,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,96
|
-2,54
|
25.015.088,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,55
|
-4,78
|
186.067.805,42 |
18:10 |
|
TABGD TAB GIDA
|
170,60
|
-1,22
|
89.518.033,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
-2,51
|
18.571.689,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,90
|
4,42
|
204.949.284,94 |
18:10 |
|
TATGD TAT GIDA
|
10,61
|
0,95
|
15.216.475,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
3,47
|
423.286.229,90 |
18:10 |
|
TBORG T.TUBORG
|
168,20
|
1,39
|
10.786.555,80 |
18:10 |
|
TCELL TURKCELL
|
88,15
|
-1,89
|
1.219.964.107,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,50
|
-1,35
|
42.194.511,12 |
18:10 |
|
TDGYO TREND GMYO
|
15,35
|
2,33
|
31.302.857,13 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
9,88
|
346.726.812,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,00
|
5,80
|
757.689.686,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,88
|
2,05
|
367.101.591,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
83,70
|
-0,83
|
12.915.569,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
253,00
|
-1,46
|
7.026.340.890,20 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
126,50
|
-1,63
|
544.113.710,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-3,46
|
62.263.603,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
72,95
|
-1,68
|
8.523.464,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
65,90
|
-3,73
|
5.533.661,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,45
|
-2,70
|
73.096.225,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
33,68
|
-3,72
|
36.971.336,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
178,00
|
-0,28
|
772.552.505,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,26
|
9,95
|
526.914.215,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,05
|
-1,93
|
70.075.266,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,79
|
-1,05
|
59.905.226,51 |
18:10 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
27.790.258,28 |
18:10 |
|
TSKB T.S.K.B.
|
10,81
|
-0,64
|
115.213.984,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-10,00
|
352.969.655,64 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,69
|
50,00
|
96.679.276,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,70
|
-0,65
|
405.990.930,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-1,34
|
92.332.150,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,39
|
0,43
|
27.958.824,05 |
18:10 |
|
TUKAS TUKAS
|
2,52
|
-1,18
|
71.329.445,13 |
18:10 |
|
TUPRS TUPRAS
|
148,40
|
2,63
|
6.345.604.848,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,26
|
9,98
|
1.925.832.979,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,50
|
2,06
|
35.159.657,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
-0,88
|
131.451.762,27 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.049,00
|
8,99
|
55.543.650,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,78
|
-4,33
|
6.389.845,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,50
|
-1,87
|
450.448.879,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
-2,88
|
31.649.067,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
145,00
|
-3,65
|
29.859.506,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
3,38
|
116.936.658,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,67
|
10.673.822,33 |
18:10 |
|
USAK USAK SERAMIK
|
4,37
|
0,46
|
225.091.681,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,12
|
0,92
|
354.901.974,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
138.387.773,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
50,75
|
0,10
|
46.551.779,30 |
18:10 |
|
VANGD VANET GIDA
|
39,98
|
-5,89
|
14.807.112,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,90
|
-0,80
|
32.462.668,91 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,20
|
6,34
|
19.075.717,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
246,70
|
5,38
|
42.714.994,95 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
-2,09
|
30.170.310,40 |
18:10 |
|
VESTL VESTEL
|
31,76
|
-2,10
|
105.315.239,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,06
|
-1,95
|
1.511.898,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
52.740.657,17 |
18:10 |
|
VKING VIKING KAGIT
|
28,62
|
9,99
|
6.776.460,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-4,92
|
44.949.893,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
570,50
|
7,54
|
520.092.777,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,10
|
-3,27
|
63.691.512,30 |
18:10 |
|
YATAS YATAS
|
24,30
|
-0,16
|
15.944.061,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-2,40
|
34.024.314,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
98.995,00
|
-10,00
|
5.728.342,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,16
|
-4,31
|
150.004.331,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-0,71
|
25.156.158,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,50
|
-1,75
|
8.270.034,35 |
18:10 |
|
YGYO YESIL GMYO
|
4,59
|
-2,13
|
2.793.372,67 |
18:10 |
|
YIGIT YIGIT AKU
|
21,56
|
-2,88
|
42.412.078,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,96
|
0,45
|
4.050.246.863,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,49
|
-3,65
|
24.968.718,61 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,95
|
-4,77
|
1.204.324,80 |
18:10 |
|
YUNSA YUNSA
|
5,03
|
1,82
|
58.762.865,38 |
18:10 |
|
YYAPI YESIL YAPI
|
1,39
|
-4,79
|
62.734.088,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,28
|
-1,07
|
53.100.805,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
-1,50
|
18.242.588,67 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-1,40
|
56.316.608,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-2,95
|
51.416.473,14 |
18:10 |
