|
A1CAP A1 CAPITAL YATIRIM
|
8,19
|
0,99
|
17.300.144,05 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,86
|
1,31
|
2.965.121,46 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
16.601.721,80 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
28,42
|
1,14
|
7.130.567,44 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
12,33
|
0,98
|
142.725.354,87 |
10:29 |
|
ADGYO ADRA GMYO
|
34,90
|
1,45
|
4.139.991,18 |
10:29 |
|
AEFES ANADOLU EFES
|
14,95
|
1,29
|
92.285.194,88 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,11
|
1,88
|
7.112.108,51 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
1,98
|
6.562.848,10 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
1,45
|
20.511.935,00 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,26
|
10.742.343,04 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,74
|
775.245,98 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
0,75
|
13.360.465,88 |
10:29 |
|
AHSGY AHES GMYO
|
21,62
|
1,98
|
7.093.161,80 |
10:29 |
|
AKBNK AKBANK
|
66,05
|
0,92
|
747.400.239,35 |
10:29 |
|
AKCNS AKCANSA
|
137,90
|
1,10
|
10.726.104,10 |
10:29 |
|
AKENR AKENERJI
|
11,60
|
1,13
|
11.118.166,89 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,90
|
5,07
|
40.974.463,96 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,74
|
17.921.449,66 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,37
|
1,43
|
11.610.302,53 |
10:29 |
|
AKGRT AKSIGORTA
|
6,81
|
1,49
|
4.512.104,67 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
1,38
|
415.328,80 |
10:29 |
|
AKSA AKSA
|
9,26
|
1,20
|
12.203.129,43 |
10:29 |
|
AKSEN AKSA ENERJI
|
35,44
|
1,03
|
25.936.751,34 |
10:29 |
|
AKSGY AKIS GMYO
|
6,94
|
0,43
|
2.137.223,01 |
10:29 |
|
AKSUE AKSU ENERJI
|
16,75
|
0,84
|
623.786,52 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-1,59
|
8.847.834,85 |
10:29 |
|
ALARK ALARKO HOLDING
|
85,85
|
0,88
|
52.703.513,20 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,82
|
1,73
|
11.587.671,94 |
10:29 |
|
ALCAR ALARKO CARRIER
|
916,00
|
1,22
|
4.237.712,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
1,78
|
5.944.537,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
0,97
|
21.379.867,60 |
10:29 |
|
ALGYO ALARKO GMYO
|
19,81
|
1,23
|
5.363.113,89 |
10:29 |
|
ALKA ALKIM KAGIT
|
7,41
|
1,37
|
5.093.000,25 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,49
|
8.040.335,00 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,45
|
-1,48
|
37.707.510,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,22
|
-0,19
|
118.623.563,36 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
88,35
|
-1,17
|
316.059.374,25 |
10:29 |
|
ALVES ALVES KABLO
|
27,76
|
0,95
|
15.695.352,98 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,88
|
1.566.428,21 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
1,11
|
3.881.438,90 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,40
|
1,64
|
8.730.102,00 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
93,45
|
3,15
|
33.056.538,45 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
1,33
|
3.620.386,15 |
10:29 |
|
ARCLK ARCELIK
|
124,90
|
0,32
|
30.663.413,40 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
2,28
|
6.408.186,72 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
35,36
|
1,61
|
7.791.460,44 |
10:29 |
|
ARMGD ARMADA GIDA
|
33,80
|
0,84
|
6.670.227,04 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
0,60
|
7.045.090,66 |
10:29 |
|
ARTMS ARTEMIS HALI
|
28,68
|
0,70
|
4.013.219,60 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,89
|
0,41
|
5.039.420,40 |
10:29 |
|
ASELS ASELSAN
|
163,90
|
1,36
|
1.624.839.309,40 |
10:29 |
|
ASGYO ASCE GMYO
|
11,16
|
1,92
|
8.181.535,47 |
10:29 |
|
ASTOR ASTOR ENERJI
|
92,40
|
1,37
|
163.321.618,20 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
1,69
|
8.227.673,60 |
10:29 |
|
ATAGY ATA GMYO
|
13,60
|
3,82
|
1.945.264,24 |
10:29 |
|
ATAKP ATAKEY PATATES
|
43,26
|
0,09
|
2.749.231,48 |
10:29 |
|
ATATP ATP YAZILIM
|
83,35
|
1,71
|
6.194.642,20 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,00
|
305.662,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
0,98
|
888.745,07 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
173.316,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
0,42
|
346.984,32 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
0,39
|
15.861.385,48 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
1,71
|
3.297.950,67 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
0,62
|
9.338.881,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,10
|
-1,06
|
3.905.187,44 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
1,04
|
8.019.767,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,11
|
1,40
|
6.251.547,68 |
10:29 |
|
AYEN AYEN ENERJI
|
25,16
|
1,04
|
1.651.689,24 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
103.776,12 |
09:55 |
|
AYGAZ AYGAZ
|
143,60
|
0,77
|
15.148.401,00 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
1,56
|
7.588.943,30 |
10:29 |
|
BAGFS BAGFAS
|
35,52
|
2,25
|
53.677.317,98 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
48,34
|
0,71
|
18.618.039,12 |
10:29 |
|
BAKAB BAK AMBALAJ
|
41,02
|
1,58
|
3.895.753,88 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-1,49
|
196.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,52
|
2,67
|
74.753.753,64 |
10:29 |
|
BANVT BANVIT
|
209,50
|
1,01
|
9.334.955,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,25
|
1,33
|
2.937.597,20 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89
|
0,00
|
85.191,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10
|
0,90
|
8.428.189,62 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,90
|
1,70
|
27.274.771,54 |
10:29 |
|
BEGYO BATI EGE GMYO
|
12,54
|
1,70
|
49.739.863,60 |
10:29 |
|
BERA BERA HOLDING
|
14,72
|
1,38
|
15.150.696,84 |
10:29 |
|
BESLR BESLER GIDA
|
14,70
|
1,52
|
14.355.872,77 |
10:29 |
|
BEYAZ BEYAZ FILO
|
23,06
|
-0,17
|
7.202.112,64 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
1,38
|
7.510.872,40 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
47,58
|
-0,21
|
37.276.617,40 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,16
|
-0,50
|
22.700.438,82 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,47
|
1,50
|
48.096.998,68 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
490,25
|
0,67
|
323.555.576,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,80
|
0,61
|
17.301.128,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
1,41
|
76.331.161,50 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,29
|
14.104.660,18 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
0,50
|
4.346.103,18 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,94
|
37.772.708,32 |
10:29 |
|
BLCYT BILICI YATIRIM
|
17,69
|
1,26
|
1.524.348,43 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
0,56
|
1.773.376,20 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-0,32
|
30.731.148,42 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
3,12
|
11.818.386,58 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
1,87
|
15.115.966,60 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
60,70
|
0,50
|
7.230.879,05 |
10:29 |
|
BORSK BOR SEKER
|
21,32
|
1,43
|
5.686.042,68 |
10:29 |
|
BOSSA BOSSA
|
6,07
|
1,17
|
2.135.745,61 |
10:29 |
|
BRISA BRISA
|
73,75
|
1,24
|
776.214,85 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,82
|
393.655,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
0,14
|
1.131.103,93 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
1,13
|
5.905.127,55 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,46
|
0,65
|
7.963.159,26 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,35
|
2,42
|
260.604,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,75
|
0,84
|
22.535.862,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.848,00
|
1,48
|
14.491.190,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
0,36
|
9.105.959,11 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
26.402.621,56 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,14
|
3.688.518,77 |
10:29 |
|
BULGS BULLS GSYO
|
28,18
|
1,81
|
47.684.950,62 |
10:29 |
|
BURCE BURCELIK
|
15,88
|
0,32
|
17.996.614,72 |
10:29 |
|
BURVA BURCELIK VANA
|
100,10
|
1,62
|
991.379,75 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
97,05
|
1,09
|
10.058.844,10 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,04
|
-0,54
|
4.098.838,34 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
49.098.786,62 |
10:29 |
|
CASA CASA EMTIA PETROL
|
85,80
|
4,25
|
237.923,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,64
|
1,39
|
5.058.237,14 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
49,64
|
1,76
|
58.147.951,62 |
10:29 |
|
CELHA CELIK HALAT
|
20,36
|
1,50
|
2.208.991,82 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,00
|
0,22
|
61.933.133,02 |
10:29 |
|
CEMTS CEMTAS
|
9,92
|
1,33
|
8.881.085,84 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0,86
|
10.167.298,19 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
30,30
|
-0,92
|
4.933.062,04 |
10:29 |
|
CGCAM CAGDAS CAM
|
26,72
|
1,37
|
17.149.185,04 |
10:29 |
|
CIMSA CIMSA
|
50,25
|
1,39
|
76.809.871,12 |
10:29 |
|
CLEBI CELEBI
|
1.672,00
|
2,39
|
56.346.397,00 |
10:29 |
|
CMBTN CIMBETON
|
2.039,00
|
1,44
|
6.253.039,00 |
10:29 |
|
CMENT CIMENTAS
|
318,25
|
1,68
|
109.159,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
7.116.985,45 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
0,65
|
200.842,40 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
13,86
|
-0,65
|
6.283.258,17 |
10:29 |
|
CRFSA CARREFOURSA
|
80,50
|
1,13
|
2.361.171,50 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
19,41
|
0,67
|
1.070.786,63 |
10:29 |
|
CVKMD CVK MADEN
|
11,98
|
1,87
|
35.461.883,50 |
10:29 |
|
CWENE CW ENERJI
|
16,78
|
1,33
|
48.217.784,01 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
181,50
|
3,77
|
11.134.299,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,31
|
7,68
|
75.952.818,04 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
2,95
|
43.920.354,40 |
10:29 |
|
DARDL DARDANEL
|
2,01
|
2,03
|
14.817.286,80 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,70
|
1,14
|
8.376.487,38 |
10:29 |
|
DENGE DENGE HOLDING
|
2,22
|
1,83
|
6.598.995,46 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,70
|
6,10
|
108.273.513,48 |
10:29 |
|
DERIM DERIMOD
|
39,76
|
1,95
|
7.635.472,52 |
10:29 |
|
DESA DESA DERI
|
10,13
|
0,90
|
2.884.681,02 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
1,65
|
2.845.963,78 |
10:29 |
|
DEVA DEVA HOLDING
|
60,25
|
1,01
|
5.656.110,70 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
2,06
|
2.997.652,80 |
10:29 |
|
DGGYO DOGUS GMYO
|
33,74
|
0,48
|
540.903,94 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
1,82
|
1.476.635,56 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
0,28
|
21.030,80 |
09:55 |
|
DITAS DITAS DOGAN
|
28,02
|
-3,04
|
5.231.704,96 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
-1,43
|
56.549.335,42 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
0,58
|
4.613.461,01 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,39
|
4.358.700,70 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
2,15
|
80.248.946,80 |
10:29 |
|
DOBUR DOGAN BURDA
|
374,25
|
1,42
|
7.364.269,75 |
10:29 |
|
DOCO DO-CO
|
9.665,00
|
3,26
|
20.422.275,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,84
|
-0,18
|
12.319.232,12 |
10:29 |
|
DOGUB DOGUSAN
|
20,50
|
-0,10
|
753.232,36 |
10:29 |
|
DOHOL DOGAN HOLDING
|
15,50
|
1,64
|
28.892.899,69 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,61
|
913.172,20 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,25
|
1,51
|
32.011.243,25 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
1.488.063,70 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
1,28
|
3.787.917,24 |
10:29 |
|
DYOBY DYO BOYA
|
14,83
|
1,44
|
12.989.851,08 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,33
|
5,44
|
69.075.794,01 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,24
|
1,07
|
4.546.315,26 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
45,16
|
0,76
|
23.325.903,58 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
1,65
|
4.630.745,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
3.471.151,91 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,00
|
3,47
|
35.483.071,04 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
131,70
|
1,31
|
80.821.750,20 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.510,00
|
1,80
|
23.075.467,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
1,26
|
4.522.089,18 |
10:29 |
|
EGEPO NASMED EGEPOL
|
8,56
|
1,66
|
31.782.158,01 |
10:29 |
|
EGGUB EGE GUBRE
|
94,65
|
4,36
|
32.382.991,70 |
10:29 |
|
EGPRO EGE PROFIL
|
19,72
|
1,39
|
2.621.010,78 |
10:29 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
1.580.650,67 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,63
|
-0,32
|
692.765.613,75 |
10:29 |
|
EKIZ EKIZ KIMYA
|
54,15
|
0,93
|
71.369,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,32
|
0,85
|
8.821.321,30 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,88
|
1.865.686,62 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
1,25
|
7.751.788,70 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
40,18
|
-0,05
|
32.117.983,44 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
209,50
|
-0,24
|
131.566,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,98
|
0,90
|
21.419.866,62 |
10:29 |
|
ENERY ENERYA ENERJI
|
7,56
|
0,67
|
44.754.409,10 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
64,60
|
1,73
|
34.307.230,20 |
10:29 |
|
ENKAI ENKA INSAAT
|
63,35
|
0,56
|
114.199.088,70 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
1,66
|
2.703.751,28 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
1,58
|
28.195.660,40 |
10:29 |
|
EPLAS EGEPLAST
|
5,34
|
1,71
|
3.321.673,93 |
10:29 |
|
ERBOS ERBOSAN
|
166,20
|
1,40
|
2.204.840,60 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
1,75
|
8.749.639,15 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
1,05
|
375.377.115,12 |
10:29 |
|
ERSU ERSU GIDA
|
15,10
|
-0,13
|
1.150.818,62 |
10:29 |
|
ESCAR ESCAR FILO
|
42,72
|
0,42
|
6.701.736,62 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
10.157.966,05 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
80,90
|
0,37
|
8.164.539,80 |
10:29 |
|
ETILR ETILER GIDA
|
8,27
|
0,12
|
10.259.949,64 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,97
|
2,54
|
1.932.848,72 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
412.356,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,93
|
1,56
|
1.627.103,50 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
33,50
|
3,72
|
225.499.205,78 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
-0,17
|
70.151.167,49 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,16
|
0,54
|
949.063,20 |
10:26 |
|
EYGYO EYG GMYO
|
2,73
|
3,41
|
6.301.672,28 |
10:29 |
|
FADE FADE GIDA
|
13,23
|
0,99
|
2.564.546,33 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
14,21
|
1,50
|
86.566.086,75 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
0,71
|
996.097,37 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
1,05
|
2.069.314,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
1,37
|
7.549.396,78 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
0,52
|
17.110.322,60 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,68
|
5.462.270,60 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
1,23
|
2.049.527,63 |
10:29 |
|
FROTO FORD OTOSAN
|
95,00
|
-0,52
|
246.429.075,15 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,78
|
1,69
|
11.591.773,92 |
10:29 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,82
|
601.468.689,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,44
|
2.250.220,02 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,25
|
1,15
|
8.421.839,70 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
2,41
|
10.435.976,86 |
10:29 |
|
GENIL GEN ILAC
|
169,40
|
0,18
|
127.820.493,70 |
10:29 |
|
GENTS GENTAS
|
24,10
|
2,55
|
25.567.232,58 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
18,12
|
0,67
|
70.211.809,55 |
10:29 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
2,45
|
106.046.510,45 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,00
|
-0,91
|
115.268.200,70 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
1,45
|
345.115,23 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
3,33
|
13.321.452,15 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
2,81
|
118.951.928,80 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,73
|
9.042.919,61 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-0,11
|
15.256.008,35 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
18,36
|
1,83
|
4.022.114,52 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,26
|
7.005.471,64 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
1,20
|
14.777.774,75 |
10:29 |
|
GOODY GOOD-YEAR
|
17,00
|
1,25
|
3.490.378,81 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
2,14
|
6.934.286,85 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
0,12
|
250.517,92 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
0,18
|
16.156.865,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
366,25
|
0,34
|
8.676.716,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
4,62
|
6.926.359,15 |
10:29 |
|
GSDHO GSD HOLDING
|
4,09
|
2,25
|
3.637.377,29 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
108.461.430,31 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
2,03
|
154.482.432,10 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
61,45
|
1,57
|
10.175.548,65 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
1,44
|
9.589.482,46 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
236,90
|
0,72
|
10.797.028,70 |
10:29 |
|
HALKB T. HALK BANKASI
|
25,94
|
1,49
|
208.232.622,88 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,17
|
-0,19
|
5.148.234,07 |
10:29 |
|
HATSN HATSAN GEMI
|
41,26
|
2,13
|
9.491.166,98 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,88
|
5,62
|
107.143.005,14 |
10:29 |
|
HEDEF HEDEF HOLDING
|
11,32
|
0,89
|
9.434.219,30 |
10:29 |
|
HEKTS HEKTAS
|
3,61
|
1,40
|
119.629.940,76 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
1,90
|
5.481.823,41 |
10:29 |
|
HLGYO HALK GMYO
|
3,94
|
6,49
|
85.941.667,81 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
4,84
|
65.829.033,30 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,15
|
0,78
|
75.046.774,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
40,84
|
1,34
|
3.143.910,58 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,80
|
7.845.218,60 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,27
|
60.102.275,10 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,78
|
1,19
|
16.500.201,13 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
0,73
|
5.313.892,71 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
13.494.746,72 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,04
|
4,94
|
21.044.619,38 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,78
|
-1,57
|
91.177.530,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,08
|
0,20
|
48.226.335,74 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
3,15
|
2.326.474,20 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
5,41
|
57.623.666,99 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,98
|
9,96
|
219.699.444,83 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
8,77
|
106.675.000,91 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
5,45
|
54.199.070,71 |
10:29 |
|
IMASM IMAS MAKINA
|
3,91
|
5,11
|
129.180.804,19 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
1,56
|
4.235.626,51 |
10:28 |
|
INFO INFO YATIRIM
|
3,95
|
1,28
|
57.795.545,94 |
10:29 |
|
INGRM INGRAM BILISIM
|
399,50
|
2,90
|
6.089.374,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
0,00
|
577.028,00 |
09:55 |
|
INTEM INTEMA
|
185,70
|
1,48
|
1.266.980,50 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
3,71
|
26.250.202,63 |
10:29 |
|
INVES INVESTCO HOLDING
|
314,50
|
1,45
|
3.330.053,50 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
1,82
|
17.497.880,90 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
232.897,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22
|
0,92
|
1.004.249.096,10 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,74
|
1,10
|
18.964.546,56 |
10:29 |
|
ISFIN IS FIN.KIR.
|
13,80
|
4,39
|
46.215.261,09 |
10:29 |
|
ISGSY IS GIRISIM
|
35,76
|
2,11
|
6.847.250,30 |
10:29 |
|
ISGYO IS GMYO
|
18,42
|
1,60
|
24.882.361,40 |
10:29 |
|
ISKPL ISIK PLASTIK
|
30,50
|
0,33
|
1.925.808,60 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
2,52
|
67.060.999,52 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,91
|
1.700.214,71 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,01
|
1,52
|
2.333.266,32 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,77
|
-0,29
|
24.921.542,80 |
10:29 |
|
IZFAS IZMIR FIRCA
|
174,80
|
0,40
|
21.618.109,00 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
47,44
|
-8,06
|
6.803.123,64 |
10:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,75
|
1.664.255,31 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,90
|
7.567.134,30 |
10:29 |
|
KAPLM KAPLAMIN
|
205,10
|
0,59
|
2.997.011,90 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
1,12
|
6.325.381,82 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,61
|
15.261.872,20 |
10:29 |
|
KARTN KARTONSAN
|
84,15
|
1,02
|
1.956.784,30 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
3,03
|
160.982.131,76 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
3,19
|
13.063.407,96 |
10:29 |
|
KBORU KUZEY BORU
|
11,95
|
0,93
|
6.349.015,59 |
10:29 |
|
KCAER KOCAER CELIK
|
13,19
|
1,07
|
16.234.924,70 |
10:29 |
|
KCHOL KOC HOLDING
|
162,30
|
0,81
|
320.701.639,10 |
10:29 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
117.286,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
136.580,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,80
|
1,31
|
5.471.716,25 |
10:29 |
|
KGYO KORAY GMYO
|
3,52
|
0,57
|
2.891.020,12 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,47
|
0,89
|
3.461.908,60 |
10:29 |
|
KLGYO KILER GMYO
|
6,45
|
3,04
|
25.144.455,90 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
1,53
|
13.285.850,30 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
25,50
|
1,51
|
2.946.304,76 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
8,96
|
2.808.252,00 |
09:55 |
|
KLRHO KILER HOLDING
|
70,30
|
1,74
|
4.313.300,10 |
10:26 |
|
KLSER KALESERAMIK
|
29,04
|
1,18
|
6.454.804,26 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
2,20
|
3.185.019,41 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
0,91
|
27.929.867,15 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
1,08
|
7.415.438,65 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,97
|
0,58
|
4.379.262,47 |
10:29 |
|
KOCMT KOC METALURJI
|
14,50
|
0,07
|
11.738.933,30 |
10:29 |
|
KONKA KONYA KAGIT
|
33,86
|
1,99
|
2.011.276,70 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,52
|
1,70
|
60.797.812,54 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
1,41
|
10.944.357,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,29
|
1,73
|
11.646.204,28 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
1,43
|
5.085.480,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,88
|
9.773.455,37 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
1,18
|
26.332.546,85 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,54
|
1,03
|
120.681.914,68 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,32
|
1,13
|
9.208.009,38 |
10:29 |
|
KRDMB KARDEMIR (B)
|
25,70
|
1,58
|
13.240.346,48 |
10:29 |
|
KRDMD KARDEMIR (D)
|
24,98
|
0,56
|
268.650.378,26 |
10:29 |
|
KRGYO KORFEZ GMYO
|
6,50
|
1,56
|
13.066.740,42 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
12,11
|
3,42
|
22.050.379,64 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,30
|
0,55
|
3.412.315,53 |
10:29 |
|
KRSTL KRISTAL KOLA
|
7,43
|
1,64
|
10.469.943,27 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
1,12
|
2.107.972,16 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
6.602.365,51 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
1,99
|
218.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
0,99
|
52.656.329,77 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
2,60
|
12.026.954,70 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
84,70
|
1,07
|
5.627.974,90 |
10:29 |
|
KUVVA KUVVA GIDA
|
82,35
|
-10,00
|
1.613.236,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,70
|
2,45
|
211.028.812,95 |
10:29 |
|
KZBGY KIZILBUK GYO
|
11,96
|
1,44
|
68.827.316,46 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
1,34
|
5.197.560,14 |
10:29 |
|
LIDER LDR TURIZM
|
228,90
|
-0,35
|
5.014.129,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,23
|
1,93
|
10.852.630,12 |
10:29 |
|
LILAK LILA KAGIT
|
23,14
|
0,52
|
15.954.941,78 |
10:29 |
|
LINK LINK BILGISAYAR
|
686,00
|
1,63
|
3.545.511,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
1,51
|
6.359.355,81 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
0,99
|
12.149.902,62 |
10:29 |
|
LOGO LOGO YAZILIM
|
164,30
|
-0,06
|
11.925.413,10 |
10:29 |
|
LRSHO LORAS HOLDING
|
4,66
|
0,87
|
33.284.614,03 |
10:29 |
|
LUKSK LUKS KADIFE
|
82,60
|
0,12
|
3.038.202,80 |
10:29 |
|
LYDHO LYDIA HOLDING
|
105,10
|
0,48
|
14.376.392,70 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.082,50
|
0,88
|
1.829.752,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
1,04
|
11.381.804,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
1,47
|
14.848.866,16 |
10:29 |
|
MAGEN MARGUN ENERJI
|
35,98
|
0,28
|
17.515.959,64 |
10:29 |
|
MAKIM MAKIM MAKINE
|
21,24
|
0,00
|
1.967.600,46 |
10:29 |
|
MAKTK MAKINA TAKIM
|
18,33
|
-0,70
|
103.471.690,26 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
1,70
|
4.075.449,51 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,94
|
1,43
|
33.559.271,49 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,58
|
0,91
|
3.186.802,50 |
10:29 |
|
MARTI MARTI OTEL
|
3,30
|
2,48
|
21.132.861,68 |
10:29 |
|
MAVI MAVI GIYIM
|
42,34
|
0,33
|
75.050.032,14 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
2,32
|
2.585.825,56 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
5,76
|
-9,86
|
2.116.327,68 |
09:55 |
|
MEGMT MEGA METAL
|
27,82
|
1,90
|
9.973.138,54 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
0,93
|
2.540.953,56 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,05
|
-1,76
|
2.721.677,22 |
10:29 |
|
MERCN MERCAN KIMYA
|
23,54
|
0,09
|
11.652.809,12 |
10:29 |
|
MERIT MERIT TURIZM
|
15,70
|
-0,06
|
14.914.603,52 |
10:29 |
|
MERKO MERKO GIDA
|
13,32
|
0,99
|
5.615.157,07 |
10:29 |
|
METRO METRO HOLDING
|
3,31
|
0,30
|
29.210.321,86 |
10:29 |
|
METUR METEMTUR YATIRIM
|
44,16
|
5,39
|
163.256.256,74 |
10:29 |
|
MGROS MIGROS TICARET
|
484,00
|
0,31
|
154.990.887,75 |
10:29 |
|
MHRGY MHR GMYO
|
5,72
|
1,78
|
4.684.608,15 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
1,38
|
42.671.822,68 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,12
|
0,34
|
245.383,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
1,94
|
3.857.635,55 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,69
|
1,61
|
2.123.445,66 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
2,45
|
20.288.321,01 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,11
|
0,44
|
14.126.129,77 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
49,86
|
2,38
|
70.433.046,44 |
10:29 |
|
MPARK MLP SAGLIK
|
355,50
|
0,71
|
13.728.236,75 |
10:29 |
|
MRGYO MARTI GMYO
|
2,35
|
3,98
|
71.323.226,36 |
10:29 |
|
MRSHL MARSHALL
|
1.375,00
|
0,95
|
3.344.631,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,23
|
2,42
|
3.095.414,67 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,68
|
1,34
|
2.805.228,02 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
3,89
|
3.091.507,43 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,00
|
492.662,26 |
10:28 |
|
NATEN NATUREL ENERJI
|
45,62
|
1,24
|
36.784.420,98 |
10:29 |
|
NETAS NETAS TELEKOM.
|
50,65
|
1,50
|
4.679.760,45 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,25
|
0,31
|
1.853.412,17 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,25
|
1,54
|
4.531.342,28 |
10:29 |
|
NTHOL NET HOLDING
|
46,32
|
1,80
|
4.985.251,84 |
10:28 |
|
NUGYO NUROL GMYO
|
8,97
|
3,22
|
15.012.115,11 |
10:29 |
|
NUHCM NUH CIMENTO
|
226,00
|
2,40
|
57.369.250,70 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
59,65
|
1,27
|
48.003.740,00 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
0,79
|
2.098.662,34 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,37
|
38.573.033,77 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
109,40
|
1,30
|
32.933.152,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
54,20
|
1,50
|
9.979.264,75 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,75
|
0,42
|
2.839.073,60 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-1,25
|
73.657.794,80 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,56
|
-0,53
|
1.926.992,58 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,45
|
0,94
|
9.952.333,20 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,42
|
26.806,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
2,84
|
25.529.012,91 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
1,60
|
8.198.018,50 |
10:29 |
|
OTKAR OTOKAR
|
450,75
|
1,98
|
32.884.501,00 |
10:29 |
|
OTTO OTTO HOLDING
|
476,00
|
-0,57
|
2.226.842,75 |
10:29 |
|
OYAKC OYAK CIMENTO
|
23,86
|
0,51
|
113.334.501,68 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
33,70
|
-0,06
|
1.872.031,32 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
0,11
|
606.998,68 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,12
|
2,83
|
2.629.526,08 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
189,00
|
1,12
|
6.906.896,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
8,17
|
2,00
|
10.888.297,27 |
10:29 |
|
OZKGY OZAK GMYO
|
12,64
|
3,18
|
15.752.287,17 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,44
|
-0,35
|
1.046.972,74 |
10:29 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
4.063.517,94 |
10:29 |
|
OZYSR OZYASAR TEL
|
26,72
|
2,53
|
11.492.269,86 |
10:29 |
|
PAGYO PANORA GMYO
|
74,85
|
1,22
|
3.275.711,25 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
1,43
|
2.224.788,40 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
29,50
|
-3,59
|
55.052.568,04 |
10:29 |
|
PARSN PARSAN
|
83,05
|
1,34
|
4.814.523,10 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,15
|
0,11
|
84.051.263,35 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
0,08
|
238.785.858,30 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
14,14
|
1,22
|
3.288.303,58 |
10:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,13
|
96.864.650,77 |
10:29 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
55.118.117,79 |
10:29 |
|
PEKGYR PEKER GMYO - RHKP
|
1,72
|
13,91
|
69.142.715,63 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,29
|
1,84
|
6.945.463,44 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,13
|
5.454.963,17 |
10:29 |
|
PETKM PETKIM
|
17,19
|
1,12
|
106.232.091,94 |
10:29 |
|
PETUN PINAR ET VE UN
|
9,76
|
1,04
|
2.504.336,08 |
10:29 |
|
PGSUS PEGASUS
|
258,75
|
1,47
|
928.642.026,25 |
10:29 |
|
PINSU PINAR SU
|
6,59
|
1,38
|
2.934.987,05 |
10:29 |
|
PKART PLASTIKKART
|
64,05
|
1,18
|
1.270.251,80 |
10:29 |
|
PKENT PETROKENT TURIZM
|
217,40
|
1,59
|
5.358.255,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
1,61
|
10.632.069,54 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,90
|
3.806.901,92 |
10:29 |
|
PNSUT PINAR SUT
|
9,39
|
1,73
|
764.027,84 |
10:29 |
|
POLHO POLISAN HOLDING
|
3,93
|
1,55
|
9.590.082,06 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
1,13
|
931.442,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
5,92
|
3,50
|
5.674.794,86 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
1,03
|
2.355.166,36 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
1,24
|
3.725.277,63 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,86
|
-0,29
|
239.663,46 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
111,90
|
-0,53
|
1.559.912,30 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,35
|
2,62
|
55.421.448,54 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,94
|
-3,03
|
115.565,70 |
09:55 |
|
QNBTR QNB BANK
|
325,00
|
3,83
|
401.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,60
|
0,46
|
40.793.918,16 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
114,00
|
2,15
|
42.655.587,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
236,20
|
1,77
|
14.866.990,80 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
8,91
|
1,25
|
34.175.535,37 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,70
|
0,15
|
5.628.893,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,58
|
0,48
|
617.592,70 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
16,88
|
-1,69
|
906.857,48 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1,72
|
14.881.975,96 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
1,25
|
2.531.709,67 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
1,86
|
11.849.926,58 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,86
|
0,74
|
13.522.939,96 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
-0,17
|
45.472.949,02 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
2,38
|
4.417.453,60 |
10:29 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,29
|
420.355.650,45 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
0,93
|
1.807.730,55 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
23,32
|
-0,09
|
272.218,00 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
15,40
|
0,85
|
13.277.373,61 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
1,25
|
2.387.113,88 |
10:29 |
|
SARKY SARKUYSAN
|
18,92
|
1,50
|
4.960.142,71 |
10:29 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
216.090.533,21 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
0,35
|
31.984.556,50 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
-1,32
|
403.166.044,00 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,00
|
8.599.773,86 |
10:29 |
|
SEGYO SEKER GMYO
|
4,29
|
2,39
|
12.595.882,41 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,75
|
5,44
|
3.723.214,31 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
15,25
|
0,07
|
1.981.780,41 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
95,65
|
-0,57
|
13.135.883,70 |
10:29 |
|
SELGD SELCUK GIDA
|
68,60
|
-0,51
|
4.245.028,45 |
10:29 |
|
SELVA SELVA GIDA
|
2,54
|
0,00
|
7.372.910,12 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
1,49
|
21.804.922,75 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
-0,31
|
1.127.172,96 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
-0,19
|
446.504,74 |
10:29 |
|
SISE SISE CAM
|
36,02
|
1,46
|
146.760.689,88 |
10:29 |
|
SKBNK SEKERBANK
|
6,91
|
1,17
|
64.961.550,20 |
10:29 |
|
SKTAS SOKTAS
|
5,17
|
1,57
|
2.558.026,15 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,70
|
1,87
|
3.215.939,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,18
|
2,25
|
26.858.018,88 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
1,22
|
6.327.741,12 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
1,72
|
20.064.493,72 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
176,60
|
9,42
|
112.568.739,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,42
|
2,31
|
23.173.874,82 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,49
|
3.808.524,58 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
0,00
|
130.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
0,00
|
100.918,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-2,18
|
1.690.997,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
0,27
|
4.080.822,42 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
36,02
|
0,73
|
53.242.025,54 |
10:29 |
|
SONME SONMEZ FILAMENT
|
119,80
|
0,67
|
663.556,20 |
10:29 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
16.310.738,80 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,04
|
24.360,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
0,29
|
8.576.233,38 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
1,83
|
26.952.360,59 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
13,14
|
0,77
|
4.414.543,37 |
10:29 |
|
TABGD TAB GIDA
|
196,00
|
-0,41
|
23.670.679,60 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
1,19
|
13.193.520,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,92
|
0,78
|
4.756.912,44 |
10:29 |
|
TATGD TAT GIDA
|
11,67
|
1,13
|
2.101.536,43 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,96
|
184.179.568,00 |
10:29 |
|
TBORG T.TUBORG
|
179,80
|
1,24
|
9.964.549,40 |
10:29 |
|
TCELL TURKCELL
|
93,10
|
0,92
|
453.601.715,80 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
0,90
|
16.462.678,66 |
10:29 |
|
TDGYO TREND GMYO
|
14,47
|
0,14
|
1.459.566,92 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
13,20
|
4,35
|
65.025.426,64 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
427,25
|
1,00
|
156.548.174,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
0,84
|
21.180.492,78 |
10:29 |
|
TGSAS TGS DIS TICARET
|
108,80
|
1,87
|
1.241.322,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
1,32
|
1.546.911.529,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
2,08
|
67.047.499,70 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
1,36
|
11.225.349,92 |
10:29 |
|
TLMAN TRABZON LIMAN
|
78,85
|
1,09
|
1.227.250,35 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
0,00
|
1.986.043,70 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,22
|
21.690.343,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
49,80
|
3,11
|
27.707.033,11 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
207,00
|
1,07
|
107.845.994,40 |
10:29 |
|
TRCAS TURCAS PETROL
|
33,02
|
2,17
|
10.883.202,50 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
1,53
|
17.209.107,75 |
10:29 |
|
TRILC TURK ILAC SERUM
|
21,98
|
0,09
|
17.090.051,34 |
10:29 |
|
TSGYO TSKB GMYO
|
7,31
|
1,25
|
9.188.003,12 |
10:29 |
|
TSKB T.S.K.B.
|
13,07
|
1,55
|
24.124.435,82 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
82.201.461,40 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,44
|
165.875.126,70 |
10:29 |
|
TTRAK TURK TRAKTOR
|
597,00
|
1,36
|
17.600.158,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,06
|
0,00
|
5.713.407,20 |
10:29 |
|
TUKAS TUKAS
|
2,82
|
1,08
|
20.232.582,77 |
10:29 |
|
TUPRS TUPRAS
|
153,40
|
0,59
|
485.323.886,70 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,85
|
1,12
|
113.988.982,62 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,00
|
0,37
|
2.160.060,50 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
8,72
|
1,51
|
26.908.551,79 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.117,00
|
-1,67
|
1.848.568,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-0,09
|
1.393.096,26 |
10:28 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,92
|
127.447.411,50 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,53
|
2,02
|
18.796.637,44 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
186,20
|
-0,43
|
1.256.776,90 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
2,29
|
12.085.447,22 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
5,22
|
16.124.367,52 |
10:29 |
|
USAK USAK SERAMIK
|
4,73
|
1,50
|
26.983.761,93 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
2,46
|
75.859.429,12 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
7,69
|
141.090.574,95 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
0,82
|
5.458.141,20 |
10:29 |
|
VANGD VANET GIDA
|
45,64
|
0,66
|
2.233.707,26 |
10:29 |
|
VBTYZ VBT YAZILIM
|
21,88
|
1,20
|
3.321.705,82 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
42,88
|
9,67
|
77.202.633,38 |
10:29 |
|
VERUS VERUSA HOLDING
|
336,50
|
2,67
|
14.358.530,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
1,19
|
7.890.581,70 |
10:29 |
|
VESTL VESTEL
|
36,12
|
1,52
|
29.877.547,02 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,64
|
0,98
|
1.109.101,85 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
6,43
|
53.702.782,49 |
10:29 |
|
VKING VIKING KAGIT
|
33,30
|
5,18
|
5.178.395,76 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
2,83
|
16.340.440,85 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
560,00
|
-2,78
|
26.900.330,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
1,59
|
6.495.407,50 |
10:29 |
|
YATAS YATAS
|
27,56
|
1,77
|
3.645.646,10 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
1,61
|
2.212.190,54 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.405,00
|
0,88
|
577.025,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
1,21
|
29.097.790,06 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
5,46
|
35.289.446,33 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
85,40
|
0,29
|
534.419,30 |
10:28 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
330.577,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,68
|
1,28
|
10.948.884,54 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,82
|
1.036.085.382,08 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
1,04
|
3.622.907,86 |
10:29 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
137.391,00 |
09:55 |
|
YUNSA YUNSA
|
5,32
|
1,14
|
2.867.214,67 |
10:29 |
|
YYAPI YESIL YAPI
|
1,76
|
3,53
|
73.267.409,19 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,31
|
10.551.411,00 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
1,17
|
4.236.119,89 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
30.386.274,44 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,61
|
3.366.498,48 |
10:29 |
