|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
1,91
|
554.364.255,07 |
13:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,16
|
0,67
|
23.541.953,16 |
13:46 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
0,25
|
4.423.685,40 |
13:45 |
|
ADEL ADEL KALEMCILIK
|
28,70
|
-0,83
|
15.465.175,86 |
13:45 |
|
ADESE ADESE GAYRIMENKUL
|
9,30
|
-0,21
|
228.037.560,52 |
13:46 |
|
ADGYO ADRA GMYO
|
35,86
|
3,94
|
44.458.550,84 |
13:46 |
|
AEFES ANADOLU EFES
|
14,25
|
2,30
|
378.295.363,60 |
13:46 |
|
AFYON AFYON CIMENTO
|
12,28
|
-0,32
|
12.410.726,79 |
13:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,60
|
0,74
|
5.865.999,00 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,90
|
0,36
|
39.768.657,10 |
13:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
48.431.850,07 |
13:45 |
|
AGYO ATAKULE GMYO
|
6,47
|
-1,52
|
1.272.935,91 |
13:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
0,88
|
46.646.018,52 |
13:45 |
|
AHSGY AHES GMYO
|
20,80
|
-2,16
|
12.077.980,86 |
13:45 |
|
AKBNK AKBANK
|
60,75
|
-0,33
|
2.133.095.702,55 |
13:46 |
|
AKCNS AKCANSA
|
129,40
|
-0,08
|
20.990.766,40 |
13:45 |
|
AKENR AKENERJI
|
11,18
|
0,72
|
50.763.428,68 |
13:46 |
|
AKFGY AKFEN GMYO
|
2,36
|
-0,42
|
73.440.869,26 |
13:46 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-0,88
|
125.841.028,18 |
13:46 |
|
AKFYE AKFEN YEN. ENERJI
|
15,74
|
0,32
|
9.853.674,34 |
13:46 |
|
AKGRT AKSIGORTA
|
5,78
|
0,52
|
22.096.004,49 |
13:45 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
-0,05
|
1.640.409,90 |
13:44 |
|
AKSA AKSA
|
9,00
|
0,56
|
23.207.452,96 |
13:46 |
|
AKSEN AKSA ENERJI
|
32,12
|
-0,68
|
49.929.937,60 |
13:46 |
|
AKSGY AKIS GMYO
|
6,33
|
-1,09
|
5.850.683,15 |
13:45 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
13.904.510,74 |
13:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
3.600.119,64 |
13:45 |
|
ALARK ALARKO HOLDING
|
78,85
|
-0,32
|
105.529.666,70 |
13:46 |
|
ALBRK ALBARAKA TURK
|
7,46
|
3,18
|
97.418.924,00 |
13:46 |
|
ALCAR ALARKO CARRIER
|
861,50
|
0,29
|
9.308.300,50 |
13:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,39
|
10.364.209,60 |
13:46 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
0,25
|
28.181.270,02 |
13:44 |
|
ALGYO ALARKO GMYO
|
18,63
|
0,38
|
11.076.403,92 |
13:44 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,61
|
7.700.226,34 |
13:44 |
|
ALKIM ALKIM KIMYA
|
14,48
|
-0,75
|
14.377.011,38 |
13:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,38
|
2,18
|
28.541.301,12 |
13:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,55
|
526.868.149,55 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
83,15
|
-3,37
|
423.548.345,50 |
13:46 |
|
ALVES ALVES KABLO
|
26,78
|
-2,76
|
172.434.642,16 |
13:46 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,71
|
3.321.322,15 |
13:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-0,30
|
12.162.701,87 |
13:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,55
|
-1,95
|
24.196.930,60 |
13:45 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,85
|
44.509.990,10 |
13:45 |
|
ARASE DOGU ARAS ENERJI
|
48,12
|
-1,80
|
10.501.695,40 |
13:45 |
|
ARCLK ARCELIK
|
118,90
|
1,45
|
119.246.085,10 |
13:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,00
|
15.800.513,76 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,20
|
20.786.437,32 |
13:45 |
|
ARMGD ARMADA GIDA
|
34,88
|
-0,85
|
31.493.736,10 |
13:44 |
|
ARSAN ARSAN TEKSTIL
|
18,99
|
-0,99
|
6.262.024,94 |
13:46 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,00
|
16.932.687,70 |
13:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
1,21
|
11.397.689,00 |
13:46 |
|
ASELS ASELSAN
|
145,90
|
-1,68
|
1.528.174.740,40 |
13:46 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,28
|
21.055.823,67 |
13:45 |
|
ASTOR ASTOR ENERJI
|
88,70
|
-0,45
|
248.523.637,00 |
13:46 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-1,03
|
11.922.407,80 |
13:46 |
|
ATAGY ATA GMYO
|
10,65
|
-0,65
|
885.927,90 |
13:45 |
|
ATAKP ATAKEY PATATES
|
40,44
|
-1,27
|
13.163.042,58 |
13:42 |
|
ATATP ATP YAZILIM
|
82,70
|
-0,24
|
26.158.640,40 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
0,48
|
316.145,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
5.065.163,93 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
595.665,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
0,34
|
1.377.074,99 |
13:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-2,15
|
61.434.388,12 |
13:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-0,37
|
5.184.691,01 |
13:45 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
0,17
|
34.312.960,05 |
13:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,17
|
0,63
|
6.141.137,00 |
13:45 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
42.169.746,75 |
13:43 |
|
AYDEM AYDEM ENERJI
|
16,60
|
1,03
|
9.426.886,27 |
13:44 |
|
AYEN AYEN ENERJI
|
23,20
|
-0,43
|
2.827.872,28 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
1.011.596,85 |
12:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
21.185.406,30 |
13:45 |
|
AZTEK AZTEK TEKNOLOJI
|
37,38
|
-0,74
|
21.789.385,70 |
13:45 |
|
BAGFS BAGFAS
|
24,88
|
1,55
|
31.875.892,40 |
13:46 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
-0,37
|
24.428.748,68 |
13:45 |
|
BAKAB BAK AMBALAJ
|
29,24
|
0,07
|
3.144.597,74 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
1.151.661,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,40
|
-2,95
|
219.541.439,40 |
13:46 |
|
BANVT BANVIT
|
177,40
|
0,28
|
20.412.721,70 |
13:45 |
|
BARMA BAREM AMBALAJ
|
16,92
|
0,48
|
4.807.646,64 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
152.429,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
0,24
|
6.867.620,66 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
4,64
|
245.432.475,96 |
13:46 |
|
BEGYO BATI EGE GMYO
|
10,70
|
-1,38
|
28.970.121,56 |
13:45 |
|
BERA BERA HOLDING
|
13,95
|
-0,71
|
22.817.024,30 |
13:46 |
|
BESLR BESLER GIDA
|
12,99
|
-1,14
|
17.829.259,91 |
13:45 |
|
BEYAZ BEYAZ FILO
|
19,76
|
-0,95
|
6.228.389,70 |
13:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,90
|
-0,39
|
12.489.431,20 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
-0,05
|
53.941.602,42 |
13:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,04
|
-0,19
|
63.109.025,94 |
13:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
-0,54
|
134.045.713,13 |
13:45 |
|
BIMAS BIM MAGAZALAR
|
469,50
|
-1,47
|
897.767.218,50 |
13:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,50
|
-1,22
|
63.268.504,00 |
13:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,00
|
0,35
|
168.330.658,00 |
13:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-0,28
|
14.246.577,30 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,30
|
12.078.453,92 |
13:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,63
|
68.272.232,62 |
13:45 |
|
BLCYT BILICI YATIRIM
|
15,96
|
0,06
|
3.654.958,46 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
4,88
|
24.788.939,20 |
13:45 |
|
BMSTL BMS BIRLESIK METAL
|
45,82
|
-0,87
|
38.725.978,20 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-1,57
|
19.885.800,11 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
0,00
|
21.744.568,36 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
65,10
|
-2,25
|
73.674.987,85 |
13:45 |
|
BORSK BOR SEKER
|
19,63
|
-0,15
|
14.910.460,84 |
13:46 |
|
BOSSA BOSSA
|
6,27
|
4,15
|
104.672.612,32 |
13:46 |
|
BRISA BRISA
|
69,75
|
0,36
|
11.891.775,70 |
13:45 |
|
BRKO BIRKO MENSUCAT
|
6,35
|
-2,31
|
1.021.324,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-0,74
|
1.413.681,69 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
0,63
|
48.266.538,85 |
13:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,93
|
20.746.097,91 |
13:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-3,59
|
443.676,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,50
|
0,00
|
62.822.015,50 |
13:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.775,00
|
-0,34
|
28.392.122,00 |
13:46 |
|
BSOKE BATISOKE CIMENTO
|
14,21
|
0,78
|
36.073.569,91 |
13:46 |
|
BTCIM BATI CIMENTO
|
4,51
|
1,35
|
140.907.366,02 |
13:46 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
10.776.783,41 |
13:44 |
|
BULGS BULLS GSYO
|
25,28
|
-2,62
|
99.852.555,78 |
13:46 |
|
BURCE BURCELIK
|
15,25
|
2,97
|
29.549.399,95 |
13:45 |
|
BURVA BURCELIK VANA
|
98,50
|
0,72
|
2.047.754,70 |
13:45 |
|
BVSAN BULBULOGLU VINC
|
86,70
|
0,41
|
20.812.801,85 |
13:46 |
|
BYDNR BAYDONER RESTORANLARI
|
18,87
|
0,37
|
5.701.448,58 |
13:46 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
54.102.657,68 |
13:46 |
|
CASA CASA EMTIA PETROL
|
86,80
|
3,33
|
1.304.643,95 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-0,35
|
12.443.409,06 |
13:46 |
|
CCOLA COCA COLA ICECEK
|
47,96
|
-0,29
|
52.961.504,46 |
13:46 |
|
CELHA CELIK HALAT
|
20,40
|
6,97
|
38.553.634,15 |
13:46 |
|
CEMAS CEMAS DOKUM
|
9,58
|
1,05
|
155.287.229,74 |
13:46 |
|
CEMTS CEMTAS
|
10,19
|
-1,07
|
28.972.086,12 |
13:46 |
|
CEMZY CEM ZEYTIN
|
14,30
|
-0,90
|
16.287.401,50 |
13:45 |
|
CEOEM CEO EVENT MEDYA
|
34,22
|
5,29
|
96.151.385,30 |
13:46 |
|
CGCAM CAGDAS CAM
|
26,38
|
-2,30
|
38.444.989,52 |
13:46 |
|
CIMSA CIMSA
|
45,54
|
1,43
|
214.154.551,28 |
13:46 |
|
CLEBI CELEBI
|
1.534,00
|
0,13
|
65.145.189,00 |
13:45 |
|
CMBTN CIMBETON
|
1.894,00
|
0,11
|
14.660.286,00 |
13:45 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
1.510.722,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,65
|
7.988.698,67 |
13:45 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,96
|
1.397.886,60 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,22
|
-2,01
|
10.538.617,21 |
13:45 |
|
CRFSA CARREFOURSA
|
75,15
|
-0,60
|
4.739.112,95 |
13:45 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-0,53
|
1.860.813,60 |
13:29 |
|
CVKMD CVK MADEN
|
12,02
|
-4,98
|
219.937.856,69 |
13:46 |
|
CWENE CW ENERJI
|
14,07
|
0,14
|
26.667.723,61 |
13:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,35
|
-0,86
|
15.168.407,20 |
13:44 |
|
DAGI DAGI GIYIM
|
4,74
|
-2,47
|
18.146.881,53 |
13:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
41.757.577,10 |
13:45 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
66.165.495,55 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
33,54
|
-4,82
|
74.336.064,92 |
13:46 |
|
DENGE DENGE HOLDING
|
2,01
|
0,00
|
26.880.123,92 |
13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,22
|
0,92
|
100.596.766,60 |
13:45 |
|
DERIM DERIMOD
|
37,76
|
-1,72
|
45.075.955,34 |
13:46 |
|
DESA DESA DERI
|
9,45
|
-0,21
|
4.258.501,01 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,53
|
13.219.143,28 |
13:42 |
|
DEVA DEVA HOLDING
|
54,75
|
0,09
|
8.732.535,05 |
13:46 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
4,14
|
20.240.357,45 |
13:45 |
|
DGGYO DOGUS GMYO
|
29,96
|
0,20
|
1.281.321,08 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,95
|
9.460.371,03 |
13:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,36
|
-0,09
|
400.592,48 |
12:55 |
|
DITAS DITAS DOGAN
|
23,46
|
-2,66
|
5.763.639,62 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
5,41
|
649.280.247,62 |
13:46 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-1,41
|
8.962.143,78 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,20
|
18.808.557,70 |
13:45 |
|
DOAS DOGUS OTOMOTIV
|
169,90
|
0,53
|
98.326.177,30 |
13:46 |
|
DOBUR DOGAN BURDA
|
343,25
|
7,35
|
111.222.841,00 |
13:46 |
|
DOCO DO-CO
|
8.290,00
|
3,79
|
40.872.117,50 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
0,17
|
15.637.797,66 |
13:46 |
|
DOGUB DOGUSAN
|
18,59
|
-1,74
|
2.846.182,95 |
13:45 |
|
DOHOL DOGAN HOLDING
|
15,17
|
1,61
|
146.242.202,27 |
13:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,64
|
-0,77
|
3.921.095,10 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,00
|
2,67
|
820.618.342,00 |
13:46 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
0,67
|
3.080.111,29 |
13:45 |
|
DURKN DURUKAN SEKERLEME
|
13,15
|
-0,60
|
12.445.030,67 |
13:45 |
|
DYOBY DYO BOYA
|
13,17
|
0,15
|
17.399.798,31 |
13:46 |
|
DZGYO DENIZ GMYO
|
5,52
|
-0,72
|
11.422.123,97 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,54
|
-1,23
|
11.966.365,28 |
13:46 |
|
ECILC ECZACIBASI ILAC
|
43,20
|
-0,92
|
22.666.191,64 |
13:45 |
|
ECZYT ECZACIBASI YATIRIM
|
170,40
|
0,00
|
9.091.741,50 |
13:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-0,24
|
8.195.599,81 |
13:45 |
|
EDIP EDIP GAYRIMENKUL
|
28,86
|
0,56
|
118.749.639,36 |
13:45 |
|
EFORC EFOR CAY SANAYI
|
113,70
|
-0,09
|
111.241.556,70 |
13:46 |
|
EGEEN EGE ENDUSTRI
|
7.170,00
|
0,49
|
32.280.582,50 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
0,28
|
16.200.876,24 |
13:44 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-1,55
|
39.295.073,24 |
13:44 |
|
EGGUB EGE GUBRE
|
90,40
|
2,73
|
45.541.657,55 |
13:45 |
|
EGPRO EGE PROFIL
|
18,36
|
0,38
|
7.028.465,16 |
13:45 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
2.524.912,73 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
16,68
|
-0,95
|
2.011.367.746,35 |
13:46 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-4,74
|
683.257,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
5,74
|
302.581.103,60 |
13:46 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
12.652.975,00 |
13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-1,18
|
17.015.182,32 |
13:45 |
|
EMKEL EMEK ELEKTRIK
|
44,94
|
0,99
|
187.429.580,68 |
13:46 |
|
EMNIS EMINIS AMBALAJ
|
205,80
|
1,33
|
427.706,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
-5,00
|
62.951.809,10 |
13:46 |
|
ENERY ENERYA ENERJI
|
6,67
|
-1,77
|
265.981.273,40 |
13:46 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
0,82
|
78.061.947,95 |
13:45 |
|
ENKAI ENKA INSAAT
|
64,45
|
2,30
|
386.575.262,95 |
13:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,92
|
2,14
|
36.467.824,50 |
13:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
678.530.692,62 |
13:45 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
10.766.275,82 |
13:45 |
|
ERBOS ERBOSAN
|
140,70
|
0,36
|
1.529.185,00 |
13:36 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,12
|
15.670.125,55 |
13:46 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
0,54
|
1.442.505.035,12 |
13:46 |
|
ERSU ERSU GIDA
|
14,89
|
-0,80
|
1.926.011,04 |
13:46 |
|
ESCAR ESCAR FILO
|
65,95
|
-1,71
|
9.968.930,60 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,99
|
103.769.415,14 |
13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
72,35
|
-0,34
|
13.994.714,45 |
13:45 |
|
ETILR ETILER GIDA
|
8,72
|
-0,46
|
29.420.952,76 |
13:45 |
|
ETYAT EURO TREND YAT. ORT.
|
12,61
|
-1,10
|
1.366.955,24 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.070.614,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
0,93
|
709.276,90 |
13:46 |
|
EUPWR EUROPOWER ENERJI
|
25,56
|
0,00
|
43.764.291,78 |
13:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
4,03
|
793.053.559,56 |
13:46 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,00
|
702.516,02 |
13:35 |
|
EYGYO EYG GMYO
|
2,27
|
-1,30
|
6.629.049,73 |
13:46 |
|
FADE FADE GIDA
|
12,45
|
-0,48
|
3.209.918,49 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
47,50
|
-1,86
|
287.429.208,08 |
13:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-1,69
|
7.242.329,81 |
13:45 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-0,09
|
5.701.369,00 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,90
|
-0,67
|
30.351.562,49 |
13:46 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,52
|
63.980.887,89 |
13:45 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
-2,26
|
51.701.799,95 |
13:46 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
3,22
|
67.056.112,74 |
13:46 |
|
FROTO FORD OTOSAN
|
85,80
|
-1,15
|
307.883.464,80 |
13:46 |
|
FZLGY FUZUL GMYO
|
35,98
|
0,62
|
24.727.654,02 |
13:45 |
|
GARAN GARANTI BANKASI
|
120,40
|
0,67
|
1.564.548.236,50 |
13:46 |
|
GARFA GARANTI FAKTORING
|
23,10
|
-2,28
|
38.274.049,90 |
13:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,86
|
0,10
|
707.007.713,37 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
-0,49
|
2.761.247,72 |
13:41 |
|
GENIL GEN ILAC
|
155,70
|
1,30
|
86.795.212,70 |
13:46 |
|
GENTS GENTAS
|
26,72
|
0,45
|
101.409.025,60 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
13,28
|
-1,26
|
50.520.776,60 |
13:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50
|
0,10
|
41.416.096,66 |
13:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,70
|
0,18
|
69.086.084,80 |
13:46 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
4,51
|
16.001.218,74 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
-1,23
|
14.301.662,35 |
13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-0,08
|
76.135.835,40 |
13:46 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-4,47
|
105.731.494,18 |
13:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
3,26
|
92.367.733,09 |
13:46 |
|
GMTAS GIMAT MAGAZACILIK
|
16,60
|
-0,54
|
6.671.465,69 |
13:42 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-1,21
|
16.291.961,86 |
13:46 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
14.815.406,00 |
13:45 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,76
|
6.620.051,32 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
16,60
|
0,36
|
31.661.472,71 |
13:46 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-0,12
|
523.880,14 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-0,98
|
242.771.562,75 |
13:46 |
|
GRTHO GRAINTURK HOLDING
|
333,00
|
-3,97
|
97.786.217,75 |
13:46 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
-0,69
|
8.189.869,64 |
13:45 |
|
GSDHO GSD HOLDING
|
3,66
|
-0,54
|
7.894.423,13 |
13:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
57.524.817,24 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
228,60
|
-0,09
|
307.889.377,30 |
13:46 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
-2,13
|
17.127.549,95 |
13:46 |
|
GWIND GALATA WIND ENERJI
|
22,14
|
1,10
|
14.391.417,20 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
244,90
|
0,41
|
65.352.784,00 |
13:45 |
|
HALKB T. HALK BANKASI
|
24,16
|
2,46
|
1.034.859.387,32 |
13:46 |
|
HATEK HATAY TEKSTIL
|
26,16
|
-1,88
|
2.005.083,40 |
13:45 |
|
HATSN HATSAN GEMI
|
36,00
|
-0,28
|
13.536.009,26 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
0,00
|
409.794.526,79 |
13:46 |
|
HEDEF HEDEF HOLDING
|
8,42
|
-3,00
|
25.796.158,48 |
13:42 |
|
HEKTS HEKTAS
|
3,02
|
2,03
|
119.520.578,66 |
13:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
-0,39
|
20.622.123,98 |
13:43 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
70.758.501,57 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
45,96
|
-0,52
|
14.934.219,56 |
13:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
-2,35
|
60.978.030,00 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
-0,67
|
2.525.020,20 |
13:46 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
2.821.177,95 |
13:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
28.312.115,10 |
13:46 |
|
HURGZ HURRIYET GZT.
|
6,49
|
0,31
|
7.925.371,43 |
13:44 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0,71
|
15.156.834,91 |
13:46 |
|
ICUGS ICU GIRISIM
|
3,06
|
-0,97
|
300.429.292,23 |
13:46 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.658.261,50 |
13:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
-0,93
|
111.596.215,60 |
13:46 |
|
IHAAS IHLAS HABER AJANSI
|
29,96
|
0,33
|
37.134.544,16 |
13:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
2.528.019,85 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-2,86
|
37.173.673,94 |
13:44 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
189.788.336,03 |
13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,60
|
-0,76
|
276.177.185,30 |
13:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,49
|
17.262.722,46 |
13:42 |
|
IMASM IMAS MAKINA
|
3,28
|
-4,09
|
146.176.132,27 |
13:46 |
|
INDES INDEKS BILGISAYAR
|
6,21
|
-0,64
|
15.844.841,60 |
13:46 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
202.341.479,36 |
13:45 |
|
INGRM INGRAM BILISIM
|
344,00
|
0,51
|
3.593.880,75 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
731.974,50 |
12:55 |
|
INTEM INTEMA
|
175,80
|
0,74
|
2.687.063,90 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-6,04
|
142.065.972,36 |
13:46 |
|
INVES INVESTCO HOLDING
|
235,40
|
-0,68
|
8.472.544,40 |
13:46 |
|
IPEKE IPEK DOGAL ENERJI
|
59,45
|
-1,16
|
93.144.317,40 |
13:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.305.179,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-0,17
|
1.899.474.520,26 |
13:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
0,00
|
28.525.118,30 |
13:45 |
|
ISFIN IS FIN.KIR.
|
12,03
|
0,17
|
16.195.134,65 |
13:45 |
|
ISGSY IS GIRISIM
|
36,34
|
-0,16
|
18.926.097,74 |
13:46 |
|
ISGYO IS GMYO
|
16,64
|
0,60
|
47.955.887,67 |
13:45 |
|
ISKPL ISIK PLASTIK
|
26,52
|
-2,07
|
10.741.748,72 |
13:46 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
1,47
|
339.603.824,66 |
13:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,14
|
979.123,84 |
13:45 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,51
|
6.501.474,77 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
1,11
|
73.193.869,88 |
13:45 |
|
IZFAS IZMIR FIRCA
|
162,40
|
0,93
|
146.530.000,10 |
13:45 |
|
IZINV IZ YATIRIM HOLDING
|
42,28
|
0,67
|
2.120.218,38 |
13:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,78
|
15.566.811,17 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
-0,05
|
17.813.512,85 |
13:45 |
|
KAPLM KAPLAMIN
|
211,00
|
-0,94
|
4.977.824,20 |
13:46 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
6,20
|
209.472.241,21 |
13:46 |
|
KARSN KARSAN OTOMOTIV
|
8,99
|
0,11
|
29.509.495,10 |
13:45 |
|
KARTN KARTONSAN
|
78,90
|
0,38
|
6.351.727,85 |
13:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
0,56
|
95.351.562,14 |
13:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
-0,33
|
15.368.308,81 |
13:46 |
|
KBORU KUZEY BORU
|
12,43
|
0,16
|
62.635.423,21 |
13:45 |
|
KCAER KOCAER CELIK
|
13,34
|
-0,07
|
43.900.279,67 |
13:45 |
|
KCHOL KOC HOLDING
|
143,60
|
-0,35
|
1.460.328.594,80 |
13:46 |
|
KENT KENT GIDA
|
672,50
|
-2,54
|
564.260,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
3,19
|
353.096,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,05
|
0,00
|
10.164.762,35 |
13:46 |
|
KGYO KORAY GMYO
|
3,32
|
-0,90
|
3.950.869,80 |
13:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
0,79
|
11.901.274,20 |
13:44 |
|
KLGYO KILER GMYO
|
5,65
|
-3,42
|
61.881.424,05 |
13:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,32
|
2,97
|
131.622.594,26 |
13:46 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-0,09
|
7.726.852,40 |
13:44 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
-0,31
|
655.653,64 |
12:55 |
|
KLRHO KILER HOLDING
|
73,10
|
-0,48
|
54.742.822,90 |
13:45 |
|
KLSER KALESERAMIK
|
28,72
|
1,41
|
28.127.691,48 |
13:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-0,90
|
4.073.286,74 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
3,04
|
167.332.237,15 |
13:45 |
|
KMPUR KIMTEKS POLIURETAN
|
13,61
|
-0,66
|
5.011.247,43 |
13:46 |
|
KNFRT KONFRUT TARIM
|
11,09
|
2,69
|
23.144.921,30 |
13:45 |
|
KOCMT KOC METALURJI
|
11,98
|
-0,25
|
15.092.611,02 |
13:45 |
|
KONKA KONYA KAGIT
|
30,56
|
-0,13
|
4.314.055,54 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,44
|
-0,49
|
204.677.413,02 |
13:46 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,53
|
10.305.495,00 |
13:39 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
18.111.779,00 |
13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
0,19
|
11.494.724,90 |
13:46 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-0,07
|
32.729.234,90 |
13:46 |
|
KOZAA KOZA MADENCILIK
|
80,15
|
-1,60
|
171.902.224,90 |
13:45 |
|
KOZAL KOZA ALTIN
|
23,00
|
-0,43
|
302.779.559,78 |
13:46 |
|
KRDMA KARDEMIR (A)
|
45,72
|
-1,21
|
48.782.676,04 |
13:43 |
|
KRDMB KARDEMIR (B)
|
25,22
|
1,12
|
61.118.752,04 |
13:45 |
|
KRDMD KARDEMIR (D)
|
23,32
|
2,01
|
799.976.874,26 |
13:46 |
|
KRGYO KORFEZ GMYO
|
7,45
|
-4,61
|
47.010.284,13 |
13:45 |
|
KRONT KRON TEKNOLOJI
|
8,43
|
-5,39
|
60.898.417,82 |
13:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
-1,55
|
7.707.078,73 |
13:45 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-0,44
|
34.388.843,32 |
13:45 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,42
|
2.771.961,98 |
13:44 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
3.151.760,24 |
13:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
5.751.577,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,31
|
-2,79
|
290.478.393,08 |
13:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,17
|
9.104.283,60 |
13:45 |
|
KUTPO KUTAHYA PORSELEN
|
78,55
|
-0,51
|
11.158.448,70 |
13:46 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
3.747.686,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
-2,46
|
227.227.604,40 |
13:46 |
|
KZBGY KIZILBUK GYO
|
11,03
|
1,94
|
149.149.995,03 |
13:46 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
0,29
|
11.298.093,50 |
13:44 |
|
LIDER LDR TURIZM
|
246,00
|
-1,20
|
20.163.930,90 |
13:45 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-1,85
|
31.443.747,49 |
13:46 |
|
LILAK LILA KAGIT
|
23,80
|
0,00
|
147.283.531,82 |
13:46 |
|
LINK LINK BILGISAYAR
|
580,00
|
-3,33
|
23.364.998,00 |
13:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,54
|
4.346.659,19 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
1,76
|
49.796.372,52 |
13:46 |
|
LOGO LOGO YAZILIM
|
146,80
|
-0,41
|
29.496.374,40 |
13:44 |
|
LRSHO LORAS HOLDING
|
6,65
|
2,31
|
88.886.811,99 |
13:46 |
|
LUKSK LUKS KADIFE
|
77,30
|
1,44
|
23.523.454,35 |
13:45 |
|
LYDHO LYDIA HOLDING
|
90,25
|
-2,22
|
40.015.700,95 |
13:45 |
|
LYDYE LYDIA YESIL ENERJI
|
12.142,50
|
-1,44
|
15.890.085,00 |
13:44 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
75.440.183,50 |
13:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
1,10
|
14.257.502,76 |
13:42 |
|
MAGEN MARGUN ENERJI
|
33,80
|
0,06
|
22.252.109,18 |
13:45 |
|
MAKIM MAKIM MAKINE
|
20,66
|
1,57
|
14.522.238,32 |
13:46 |
|
MAKTK MAKINA TAKIM
|
11,13
|
-1,24
|
12.778.041,04 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,19
|
-8,79
|
132.420.265,98 |
13:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
-2,32
|
16.523.583,11 |
13:46 |
|
MARKA MARKA YATIRIM HOLDING
|
49,22
|
-0,49
|
8.158.618,95 |
13:46 |
|
MARTI MARTI OTEL
|
3,10
|
2,65
|
117.261.472,97 |
13:46 |
|
MAVI MAVI GIYIM
|
35,78
|
2,99
|
435.473.957,20 |
13:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-2,33
|
9.466.426,58 |
13:45 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.662.835,04 |
12:55 |
|
MEGMT MEGA METAL
|
26,06
|
-0,61
|
32.871.973,34 |
13:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,64
|
-0,41
|
4.570.159,38 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
9,99
|
-5,93
|
15.478.209,57 |
13:45 |
|
MERCN MERCAN KIMYA
|
19,06
|
2,80
|
129.030.929,58 |
13:45 |
|
MERIT MERIT TURIZM
|
13,44
|
7,69
|
126.477.713,11 |
13:46 |
|
MERKO MERKO GIDA
|
13,45
|
-2,18
|
21.807.350,14 |
13:45 |
|
METRO METRO HOLDING
|
3,16
|
0,00
|
30.310.186,39 |
13:45 |
|
METUR METEMTUR YATIRIM
|
33,24
|
0,00
|
159.549.312,38 |
13:46 |
|
MGROS MIGROS TICARET
|
466,00
|
-1,22
|
255.626.219,25 |
13:46 |
|
MHRGY MHR GMYO
|
5,24
|
-1,50
|
11.485.528,24 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
28,50
|
1,28
|
176.630.595,02 |
13:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
447.656,44 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
0,66
|
11.113.669,71 |
13:45 |
|
MNDTR MONDI TURKEY
|
5,48
|
-0,36
|
2.769.017,82 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
25.083.923,08 |
13:45 |
|
MOGAN MOGAN ENERJI
|
8,16
|
3,42
|
61.196.302,52 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
29,02
|
-3,01
|
66.249.336,76 |
13:46 |
|
MPARK MLP SAGLIK
|
323,75
|
0,23
|
42.650.030,50 |
13:45 |
|
MRGYO MARTI GMYO
|
2,09
|
3,47
|
238.257.476,34 |
13:45 |
|
MRSHL MARSHALL
|
1.290,00
|
0,55
|
6.594.590,00 |
13:46 |
|
MSGYO MISTRAL GMYO
|
4,06
|
1,00
|
7.369.463,83 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,01
|
1,07
|
11.163.648,62 |
13:45 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,96
|
1.091.872,89 |
13:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,17
|
696.084,21 |
13:35 |
|
NATEN NATUREL ENERJI
|
51,25
|
0,49
|
44.893.047,85 |
13:46 |
|
NETAS NETAS TELEKOM.
|
46,28
|
0,22
|
4.843.527,76 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
18,73
|
-1,94
|
17.930.234,10 |
13:45 |
|
NTGAZ NATURELGAZ
|
8,20
|
-2,96
|
17.703.462,93 |
13:46 |
|
NTHOL NET HOLDING
|
43,34
|
2,12
|
48.592.507,82 |
13:46 |
|
NUGYO NUROL GMYO
|
7,66
|
0,66
|
15.832.094,91 |
13:44 |
|
NUHCM NUH CIMENTO
|
208,40
|
0,10
|
6.384.766,40 |
13:45 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
3,79
|
485.517.492,68 |
13:46 |
|
OBASE OBASE BILGISAYAR
|
29,14
|
-0,68
|
4.008.174,90 |
13:44 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0,41
|
46.429.953,07 |
13:46 |
|
ODINE ODINE TEKNOLOJI
|
87,35
|
4,67
|
541.367.188,20 |
13:46 |
|
OFSYM OFIS YEM GIDA
|
40,32
|
2,02
|
13.395.625,62 |
13:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,55
|
-0,06
|
4.952.845,15 |
13:45 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-1,89
|
60.203.448,70 |
13:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,43
|
7,53
|
8.885.773,77 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-1,11
|
36.939.056,05 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
657.342,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
6,01
|
247.264.591,30 |
13:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-0,51
|
13.401.327,12 |
13:45 |
|
OTKAR OTOKAR
|
386,25
|
-1,47
|
45.146.961,50 |
13:46 |
|
OTTO OTTO HOLDING
|
440,00
|
-2,87
|
5.574.420,75 |
13:42 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,28
|
121.996.538,76 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-1,15
|
1.208.423,72 |
13:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
0,00
|
4.543.626,87 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,16
|
1,58
|
17.713.092,96 |
13:45 |
|
OZATD OZATA DENIZCILIK
|
152,60
|
-0,84
|
22.058.570,80 |
13:45 |
|
OZGYO OZDERICI GMYO
|
6,54
|
-3,11
|
30.524.685,96 |
13:46 |
|
OZKGY OZAK GMYO
|
11,29
|
0,80
|
31.818.547,85 |
13:45 |
|
OZRDN OZERDEN AMBALAJ
|
7,60
|
-2,31
|
4.883.648,52 |
13:42 |
|
OZSUB OZSU BALIK
|
20,70
|
-2,17
|
17.523.979,46 |
13:46 |
|
OZYSR OZYASAR TEL
|
26,80
|
1,06
|
16.298.309,16 |
13:46 |
|
PAGYO PANORA GMYO
|
71,60
|
0,28
|
2.438.650,55 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-1,15
|
4.503.678,80 |
13:44 |
|
PAPIL PAPILON SAVUNMA
|
31,02
|
-1,08
|
239.838.526,70 |
13:46 |
|
PARSN PARSAN
|
79,95
|
0,38
|
16.171.413,25 |
13:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,50
|
-1,05
|
138.802.194,35 |
13:46 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
-1,32
|
185.371.665,34 |
13:46 |
|
PCILT PC ILETISIM MEDYA
|
13,36
|
1,98
|
21.997.892,60 |
13:46 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,26
|
270.273.057,71 |
13:45 |
|
PEKGY PEKER GMYO
|
2,05
|
-5,53
|
1.000.289.390,39 |
13:46 |
|
PENGD PENGUEN GIDA
|
9,09
|
6,32
|
359.378.609,75 |
13:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0,85
|
13.400.242,14 |
13:46 |
|
PETKM PETKIM
|
16,70
|
0,91
|
218.753.571,81 |
13:46 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,43
|
7.415.389,91 |
13:45 |
|
PGSUS PEGASUS
|
237,90
|
-0,83
|
907.322.536,00 |
13:46 |
|
PINSU PINAR SU
|
5,79
|
-0,17
|
3.647.794,41 |
13:45 |
|
PKART PLASTIKKART
|
62,70
|
0,16
|
6.383.264,15 |
13:45 |
|
PKENT PETROKENT TURIZM
|
218,00
|
6,03
|
71.593.414,90 |
13:46 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-0,24
|
41.207.204,58 |
13:45 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-1,02
|
35.201.108,54 |
13:44 |
|
PNSUT PINAR SUT
|
8,93
|
0,34
|
2.958.151,58 |
13:44 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
98.405.565,50 |
13:46 |
|
POLTK POLITEKNIK METAL
|
5.895,00
|
-3,00
|
10.861.147,50 |
13:45 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
-0,37
|
8.259.576,27 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-1,13
|
4.848.256,00 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
15,93
|
0,06
|
4.224.426,64 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-4,59
|
5.433.677,37 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
102,90
|
-1,44
|
5.216.845,40 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
282.750.618,28 |
13:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
185.161,20 |
12:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
839.785,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
1,81
|
145.991.583,28 |
13:45 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
-3,76
|
201.104.950,00 |
13:46 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,35
|
43.951.505,30 |
13:46 |
|
REEDR REEDER TEKNOLOJI
|
9,05
|
0,22
|
66.906.108,72 |
13:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,20
|
1,14
|
32.447.788,40 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,56
|
-0,26
|
1.943.255,26 |
13:44 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
-0,94
|
949.401,07 |
13:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
47.768.892,33 |
13:46 |
|
RUBNS RUBENIS TEKSTIL
|
18,41
|
0,71
|
9.596.243,72 |
13:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
-0,72
|
30.577.037,84 |
13:45 |
|
RYGYO REYSAS GMYO
|
17,35
|
0,17
|
67.340.893,98 |
13:45 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
133.192.724,70 |
13:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
0,20
|
8.765.309,40 |
13:45 |
|
SAHOL SABANCI HOLDING
|
81,65
|
0,06
|
818.943.702,10 |
13:46 |
|
SAMAT SARAY MATBAACILIK
|
17,92
|
0,67
|
12.606.715,06 |
13:46 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-2,01
|
1.520.254,64 |
13:45 |
|
SANFM SANIFOAM ENDUSTRI
|
16,26
|
-0,97
|
160.220.420,03 |
13:46 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
0,10
|
4.820.455,93 |
13:45 |
|
SARKY SARKUYSAN
|
18,04
|
2,21
|
22.284.393,09 |
13:45 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
352.929.532,43 |
13:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
-2,24
|
33.563.500,12 |
13:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,60
|
-2,60
|
373.501.523,70 |
13:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
-0,35
|
14.688.433,06 |
13:45 |
|
SEGYO SEKER GMYO
|
3,92
|
0,26
|
19.710.251,58 |
13:45 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
0,00
|
2.256.778,25 |
13:45 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
7,40
|
16.568.189,75 |
13:45 |
|
SELEC SELCUK ECZA DEPOSU
|
90,55
|
0,33
|
52.917.192,90 |
13:45 |
|
SELGD SELCUK GIDA
|
52,25
|
-0,29
|
2.855.878,00 |
13:26 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
11.389.788,12 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
-2,59
|
46.381.438,33 |
13:45 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
5,39
|
11.682.744,06 |
13:45 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
0,00
|
1.037.542,87 |
13:42 |
|
SISE SISE CAM
|
34,82
|
2,17
|
625.556.203,68 |
13:46 |
|
SKBNK SEKERBANK
|
5,97
|
3,65
|
250.529.498,00 |
13:46 |
|
SKTAS SOKTAS
|
5,08
|
-0,78
|
4.315.966,41 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,05
|
-0,26
|
7.202.449,75 |
13:46 |
|
SKYMD SEKER YATIRIM
|
12,79
|
2,08
|
178.015.162,01 |
13:46 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,61
|
14.798.724,88 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
1,49
|
39.228.525,26 |
13:45 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
104.104.572,20 |
13:44 |
|
SNGYO SINPAS GMYO
|
4,00
|
1,52
|
43.750.469,20 |
13:45 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,25
|
14.791.743,94 |
13:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
12.031.314,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
617.988,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
4.904.795,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,91
|
6.610.591,31 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
32,94
|
0,43
|
83.045.511,64 |
13:46 |
|
SONME SONMEZ FILAMENT
|
123,60
|
8,90
|
16.001.586,10 |
13:46 |
|
SRVGY SERVET GMYO
|
2,57
|
-3,38
|
81.304.371,24 |
13:46 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,18
|
406.838,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
-0,37
|
15.886.983,62 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
0,84
|
23.602.778,10 |
13:45 |
|
SUWEN SUWEN TEKSTIL
|
13,96
|
4,80
|
101.672.571,36 |
13:45 |
|
TABGD TAB GIDA
|
178,00
|
2,30
|
139.644.466,20 |
13:46 |
|
TARKM TARKIM BITKI KORUMA
|
306,00
|
-0,33
|
10.620.313,50 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,52
|
1,00
|
38.683.929,62 |
13:45 |
|
TATGD TAT GIDA
|
10,93
|
1,02
|
7.820.749,84 |
13:46 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
2,36
|
307.301.510,35 |
13:46 |
|
TBORG T.TUBORG
|
169,10
|
-0,53
|
4.547.055,50 |
13:44 |
|
TCELL TURKCELL
|
91,00
|
-2,10
|
824.823.415,80 |
13:46 |
|
TCKRC KIRAC GALVANIZ
|
35,04
|
-1,24
|
16.246.294,10 |
13:44 |
|
TDGYO TREND GMYO
|
15,87
|
-0,75
|
9.533.952,44 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
188.025.291,60 |
13:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
169.292.478,75 |
13:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
-1,02
|
92.760.957,00 |
13:46 |
|
TGSAS TGS DIS TICARET
|
90,20
|
0,22
|
2.567.285,95 |
13:45 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,38
|
2.576.282.111,75 |
13:46 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
0,25
|
235.419.776,90 |
13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-0,95
|
36.623.601,16 |
13:45 |
|
TLMAN TRABZON LIMAN
|
76,55
|
0,13
|
4.247.007,90 |
13:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
0,00
|
10.968.337,80 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,80
|
114.697.665,50 |
13:45 |
|
TNZTP TAPDI TINAZTEPE
|
35,44
|
-0,23
|
16.479.951,48 |
13:45 |
|
TOASO TOFAS OTO. FAB.
|
187,80
|
1,68
|
520.973.371,30 |
13:46 |
|
TRCAS TURCAS PETROL
|
35,10
|
-0,57
|
107.874.085,54 |
13:46 |
|
TRGYO TORUNLAR GMYO
|
63,25
|
0,72
|
29.017.480,80 |
13:45 |
|
TRILC TURK ILAC SERUM
|
19,20
|
-0,36
|
58.248.376,76 |
13:45 |
|
TSGYO TSKB GMYO
|
6,39
|
-0,93
|
8.643.707,74 |
13:43 |
|
TSKB T.S.K.B.
|
11,28
|
0,00
|
174.222.185,88 |
13:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
210.970.136,32 |
13:46 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,68
|
-24,44
|
84.975.592,04 |
13:46 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
193.116.973,95 |
13:46 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,44
|
31.796.425,00 |
13:45 |
|
TUCLK TUGCELIK
|
9,54
|
-2,15
|
26.824.406,15 |
13:45 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
53.343.302,92 |
13:46 |
|
TUPRS TUPRAS
|
134,60
|
0,15
|
1.150.675.681,90 |
13:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.625.736.553,76 |
13:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,25
|
-2,88
|
21.035.142,75 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
0,25
|
49.736.501,53 |
13:45 |
|
UFUK UFUK YATIRIM
|
1.016,00
|
0,20
|
26.626.514,00 |
13:46 |
|
ULAS ULASLAR TURIZM YAT.
|
21,52
|
1,51
|
3.212.811,42 |
13:44 |
|
ULKER ULKER BISKUVI
|
100,50
|
-0,79
|
208.003.777,60 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-2,50
|
41.308.574,46 |
13:46 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
-2,71
|
14.291.765,50 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-2,25
|
34.597.416,99 |
13:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
5,28
|
82.803.824,36 |
13:45 |
|
USAK USAK SERAMIK
|
5,23
|
5,66
|
588.399.321,73 |
13:46 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
3,01
|
566.367.167,20 |
13:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
90.925.873,82 |
13:45 |
|
VAKKO VAKKO TEKSTIL
|
53,25
|
1,91
|
9.168.461,20 |
13:45 |
|
VANGD VANET GIDA
|
38,10
|
-0,42
|
4.821.252,26 |
13:46 |
|
VBTYZ VBT YAZILIM
|
20,58
|
0,10
|
17.855.809,28 |
13:46 |
|
VERTU VERUSATURK GIRISIM
|
32,06
|
-1,23
|
3.070.249,18 |
13:38 |
|
VERUS VERUSA HOLDING
|
266,00
|
-1,30
|
15.456.486,25 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
1,31
|
19.284.292,29 |
13:46 |
|
VESTL VESTEL
|
33,72
|
2,49
|
77.146.634,86 |
13:46 |
|
VKFYO VAKIF YAT. ORT.
|
16,51
|
-0,24
|
360.909,18 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
71.917.883,85 |
13:43 |
|
VKING VIKING KAGIT
|
28,88
|
3,07
|
2.788.602,24 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
1,55
|
81.735.994,20 |
13:45 |
|
VSNMD VISNE MADENCILIK
|
570,00
|
-1,64
|
331.895.432,00 |
13:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,68
|
30.591.414,25 |
13:45 |
|
YATAS YATAS
|
25,28
|
0,08
|
6.170.818,40 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
1,23
|
18.704.930,42 |
13:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
1.615.440,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46
|
0,23
|
37.330.611,14 |
13:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
37.942.047,86 |
13:45 |
|
YGGYO YENI GIMAT GMYO
|
82,90
|
-0,60
|
6.017.334,85 |
13:42 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
2.523.031,28 |
12:55 |
|
YIGIT YIGIT AKU
|
22,20
|
0,00
|
29.525.630,98 |
13:46 |
|
YKBNK YAPI VE KREDI BANK.
|
27,94
|
-0,21
|
3.083.762.371,20 |
13:46 |
|
YKSLN YUKSELEN CELIK
|
5,11
|
7,13
|
89.803.973,71 |
13:46 |
|
YONGA YONGA MOBILYA
|
59,30
|
-1,17
|
329.332,10 |
12:55 |
|
YUNSA YUNSA
|
5,16
|
-0,39
|
5.901.802,10 |
13:46 |
|
YYAPI YESIL YAPI
|
1,46
|
-0,68
|
49.580.603,31 |
13:45 |
|
YYLGD YAYLA GIDA
|
9,91
|
-0,10
|
134.443.727,21 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-1,07
|
9.687.616,85 |
13:43 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
44.974.063,78 |
13:46 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,61
|
18.977.266,94 |
13:43 |
