|
A1CAP A1 CAPITAL YATIRIM
|
8,56
|
-2,73
|
288.184.057,57 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,04
|
-1,06
|
13.459.895,42 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
-1,04
|
3.850.045,60 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-0,69
|
12.471.463,60 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
57.968.698,38 |
11:59 |
|
ADGYO ADRA GMYO
|
31,86
|
0,31
|
8.628.726,10 |
11:59 |
|
AEFES ANADOLU EFES
|
138,20
|
-1,64
|
203.116.093,90 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,37
|
0,49
|
12.444.505,45 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
1,45
|
18.506.976,60 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,80
|
-1,04
|
54.758.222,30 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,85
|
17.719.561,81 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,16
|
533.821,25 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
1,09
|
33.772.970,72 |
11:59 |
|
AHSGY AHES GMYO
|
21,02
|
0,57
|
9.515.824,84 |
11:57 |
|
AKBNK AKBANK
|
59,60
|
-0,50
|
1.542.804.647,95 |
11:59 |
|
AKCNS AKCANSA
|
134,70
|
-1,32
|
17.742.550,90 |
11:59 |
|
AKENR AKENERJI
|
11,19
|
-0,89
|
24.750.100,90 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,06
|
0,00
|
59.328.388,36 |
11:56 |
|
AKFIS AKFEN INSAAT
|
23,10
|
-1,87
|
174.696.991,68 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
-0,86
|
11.792.116,48 |
11:59 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,70
|
5.509.723,46 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
187,70
|
0,05
|
975.571,10 |
11:58 |
|
AKSA AKSA
|
9,22
|
0,22
|
25.837.271,02 |
11:59 |
|
AKSEN AKSA ENERJI
|
33,56
|
0,06
|
116.585.032,62 |
11:59 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
1.370.927,55 |
11:55 |
|
AKSUE AKSU ENERJI
|
14,51
|
-1,76
|
851.135,05 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,69
|
1.905.049,80 |
11:59 |
|
ALARK ALARKO HOLDING
|
77,55
|
-0,32
|
102.540.613,75 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,91
|
-0,43
|
21.009.770,23 |
11:58 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-0,30
|
6.659.628,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-1,93
|
25.472.864,40 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,29
|
14.913.357,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
18,28
|
-0,27
|
4.676.565,12 |
11:52 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,15
|
8.145.425,49 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,82
|
2,77
|
24.347.902,53 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,82
|
-0,92
|
11.991.655,58 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,98
|
-0,43
|
491.295.418,73 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
90,20
|
4,52
|
847.712.818,95 |
11:59 |
|
ALVES ALVES KABLO
|
28,98
|
0,63
|
32.127.960,68 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,74
|
3.303.431,59 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-1,09
|
6.846.985,27 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,75
|
-1,07
|
12.639.755,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
84,70
|
-1,85
|
42.266.864,40 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
49,72
|
1,22
|
15.575.018,83 |
11:58 |
|
ARCLK ARCELIK
|
111,90
|
-0,36
|
45.209.022,30 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
1,16
|
22.849.437,02 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
30,96
|
-1,21
|
17.403.593,86 |
11:59 |
|
ARMGD ARMADA GIDA
|
35,18
|
1,62
|
185.652.001,70 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
19,78
|
0,15
|
6.800.105,05 |
11:57 |
|
ARTMS ARTEMIS HALI
|
28,14
|
1,59
|
9.516.242,20 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
7.388.128,51 |
11:59 |
|
ASELS ASELSAN
|
144,00
|
3,67
|
3.087.546.666,40 |
11:59 |
|
ASGYO ASCE GMYO
|
10,62
|
-0,47
|
8.281.023,49 |
11:58 |
|
ASTOR ASTOR ENERJI
|
91,95
|
0,66
|
248.861.776,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
-1,30
|
15.678.155,75 |
11:59 |
|
ATAGY ATA GMYO
|
10,75
|
-0,56
|
780.270,92 |
11:56 |
|
ATAKP ATAKEY PATATES
|
39,58
|
1,80
|
7.452.518,54 |
11:58 |
|
ATATP ATP YAZILIM
|
78,35
|
0,06
|
13.352.954,15 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-0,40
|
2.242.347,75 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,16
|
4,09
|
1.531.569,16 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,11
|
42.571.239,12 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
0,38
|
5.008.039,57 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,70
|
20.347.724,15 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
8,54
|
10.897.519,61 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0,13
|
2.144.369,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
17,23
|
0,47
|
13.927.161,84 |
11:57 |
|
AYEN AYEN ENERJI
|
23,66
|
-0,17
|
930.003,68 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,20
|
-0,08
|
25.747.352,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,66
|
-0,11
|
6.620.469,42 |
11:59 |
|
BAGFS BAGFAS
|
25,64
|
-0,08
|
7.434.375,94 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
-0,24
|
5.201.619,52 |
11:59 |
|
BAKAB BAK AMBALAJ
|
29,24
|
-0,20
|
2.074.656,14 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
19,97
|
1,17
|
112.761.037,44 |
11:58 |
|
BANVT BANVIT
|
189,60
|
-1,15
|
11.240.005,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,68
|
-0,48
|
2.466.865,90 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-1,12
|
5.102.658,56 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-4,63
|
112.951.400,54 |
11:49 |
|
BEGYO BATI EGE GMYO
|
9,13
|
6,78
|
55.480.806,79 |
11:58 |
|
BERA BERA HOLDING
|
13,88
|
-0,86
|
16.633.942,44 |
11:59 |
|
BESLR BESLER GIDA
|
13,47
|
-1,61
|
11.286.972,49 |
11:58 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-0,69
|
5.963.927,28 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
2,60
|
64.203.346,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,96
|
0,38
|
29.780.034,30 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,24
|
-3,70
|
57.689.876,10 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
429.041.608,03 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
503,50
|
1,41
|
1.010.112.216,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,90
|
0,29
|
28.138.538,80 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,20
|
-0,95
|
118.496.851,50 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-0,56
|
47.157.814,44 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-0,33
|
1.441.416,18 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
85.708.908,17 |
11:59 |
|
BLCYT BILICI YATIRIM
|
15,94
|
0,13
|
1.972.372,00 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
12,37
|
-0,96
|
2.042.789,44 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
-0,09
|
55.794.512,88 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
3,51
|
12.403.834,73 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,68
|
46.944.930,82 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
88,75
|
1,49
|
18.995.603,70 |
11:59 |
|
BORSK BOR SEKER
|
20,06
|
-0,59
|
8.405.282,44 |
11:59 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
5.352.744,76 |
11:58 |
|
BRISA BRISA
|
70,80
|
-0,63
|
1.609.406,75 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
-1,01
|
684.616,13 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
-4,08
|
80.464.298,00 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
0,40
|
11.511.894,78 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,50
|
-0,55
|
33.281.996,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.747,00
|
-0,40
|
17.626.360,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
-1,51
|
33.256.862,71 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
100.848.486,47 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-1,03
|
8.436.003,76 |
11:57 |
|
BULGS BULLS GSYO
|
26,24
|
-0,23
|
103.112.812,20 |
11:59 |
|
BURCE BURCELIK
|
15,40
|
-0,71
|
13.462.086,48 |
11:58 |
|
BURVA BURCELIK VANA
|
99,10
|
-1,59
|
1.065.961,55 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0,58
|
14.222.834,45 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,01
|
-0,89
|
2.759.678,03 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
40.985.010,34 |
11:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,48
|
0,28
|
6.724.460,54 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
48,46
|
-0,08
|
38.946.880,34 |
11:59 |
|
CELHA CELIK HALAT
|
19,28
|
0,16
|
1.465.447,42 |
11:58 |
|
CEMAS CEMAS DOKUM
|
8,89
|
-2,63
|
111.075.209,71 |
11:59 |
|
CEMTS CEMTAS
|
10,69
|
-0,09
|
25.296.797,07 |
11:59 |
|
CEMZY CEM ZEYTIN
|
14,42
|
-1,64
|
24.943.792,97 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,25
|
6.500.712,28 |
11:58 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,75
|
19.882.320,94 |
11:59 |
|
CIMSA CIMSA
|
45,64
|
-1,25
|
129.245.695,72 |
11:59 |
|
CLEBI CELEBI
|
1.674,00
|
-2,11
|
56.902.257,00 |
11:58 |
|
CMBTN CIMBETON
|
1.912,00
|
-0,42
|
9.330.652,00 |
11:59 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
14.558.823,71 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-0,87
|
1.347.072,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,26
|
1,53
|
8.369.616,09 |
11:59 |
|
CRFSA CARREFOURSA
|
75,70
|
-0,33
|
2.408.245,95 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-2,14
|
7.527.269,39 |
11:56 |
|
CVKMD CVK MADEN
|
11,51
|
-0,52
|
40.915.575,73 |
11:59 |
|
CWENE CW ENERJI
|
13,98
|
-0,92
|
22.063.708,95 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,65
|
-1,47
|
12.846.570,00 |
11:58 |
|
DAGI DAGI GIYIM
|
4,73
|
-3,86
|
24.118.018,10 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,13
|
-0,76
|
50.975.383,48 |
11:58 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
43.207.045,25 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
0,23
|
54.524.292,76 |
11:59 |
|
DENGE DENGE HOLDING
|
2,03
|
-2,87
|
38.523.304,85 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,10
|
-6,01
|
543.009.603,76 |
11:59 |
|
DERIM DERIMOD
|
36,32
|
-0,27
|
7.324.646,82 |
11:56 |
|
DESA DESA DERI
|
9,66
|
-0,21
|
2.403.073,87 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
0,52
|
3.782.713,28 |
11:59 |
|
DEVA DEVA HOLDING
|
53,50
|
-0,93
|
3.623.673,30 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,60
|
-0,70
|
3.866.262,35 |
11:59 |
|
DGGYO DOGUS GMYO
|
29,74
|
-0,87
|
1.376.458,00 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
0,16
|
4.471.007,34 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
58.102.390,22 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,08
|
-1,95
|
40.436.493,60 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
3.852.146,15 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-1,32
|
8.847.722,36 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-0,75
|
78.880.907,80 |
11:59 |
|
DOBUR DOGAN BURDA
|
325,50
|
5,00
|
68.853.993,00 |
11:59 |
|
DOCO DO-CO
|
7.782,50
|
-1,46
|
18.009.130,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,60
|
5,33
|
25.395.539,64 |
11:59 |
|
DOGUB DOGUSAN
|
18,02
|
-0,28
|
4.284.400,59 |
11:58 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,75
|
27.196.044,63 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,46
|
5.708.333,20 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,50
|
2,44
|
149.719.429,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,94
|
1.741.829,85 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
0,07
|
7.167.880,48 |
11:58 |
|
DYOBY DYO BOYA
|
12,61
|
0,80
|
19.587.686,97 |
11:58 |
|
DZGYO DENIZ GMYO
|
5,88
|
0,86
|
8.052.838,21 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,34
|
0,76
|
4.478.579,36 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
0,23
|
12.547.777,00 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
171,90
|
0,53
|
14.535.834,90 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-0,24
|
8.900.441,76 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,14
|
-2,22
|
37.678.073,36 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
108,50
|
-1,00
|
24.240.109,80 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
-0,48
|
17.327.780,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,68
|
-0,09
|
8.030.708,34 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,48
|
6.010.551,30 |
11:58 |
|
EGGUB EGE GUBRE
|
94,05
|
-0,32
|
44.854.959,95 |
11:59 |
|
EGPRO EGE PROFIL
|
18,87
|
-0,74
|
3.703.355,05 |
11:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
1.913.834,59 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,11
|
-0,85
|
1.004.985.600,89 |
11:59 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,86
|
1,06
|
19.260.174,84 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,94
|
8.740.181,27 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-1,26
|
13.280.545,68 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
41,20
|
1,63
|
254.387.618,08 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-1,95
|
28.520.144,12 |
11:59 |
|
ENERY ENERYA ENERJI
|
6,18
|
1,31
|
112.805.471,39 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
-1,19
|
34.484.431,55 |
11:59 |
|
ENKAI ENKA INSAAT
|
63,40
|
1,77
|
245.308.712,45 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,11
|
-0,26
|
6.346.924,19 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,88
|
-1,22
|
18.049.681,58 |
11:59 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
4.489.807,32 |
11:59 |
|
ERBOS ERBOSAN
|
143,90
|
0,56
|
4.098.832,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
6,58
|
42.931.319,30 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
0,69
|
2.280.509.551,36 |
11:59 |
|
ERSU ERSU GIDA
|
15,45
|
1,31
|
1.892.392,87 |
11:58 |
|
ESCAR ESCAR FILO
|
71,25
|
-0,90
|
8.938.969,30 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
5,96
|
87.448.551,55 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
69,50
|
-2,11
|
57.064.541,70 |
11:59 |
|
ETILR ETILER GIDA
|
8,69
|
-0,91
|
18.876.265,21 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-1,29
|
749.684,41 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
0,48
|
381.006,92 |
11:46 |
|
EUPWR EUROPOWER ENERJI
|
24,84
|
-0,40
|
27.890.128,28 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
162.599.768,06 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,19
|
0,39
|
388.831,55 |
11:58 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
3.234.440,81 |
11:59 |
|
FADE FADE GIDA
|
12,55
|
-0,63
|
1.503.578,94 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
51,15
|
0,10
|
93.382.626,80 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
-2,58
|
7.449.422,82 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,99
|
14.498.096,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,02
|
1,15
|
32.435.028,75 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,55
|
38.848.125,46 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,10
|
-0,22
|
16.141.966,75 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,32
|
4.992.354,91 |
11:57 |
|
FROTO FORD OTOSAN
|
83,15
|
-0,06
|
296.571.263,80 |
11:59 |
|
FZLGY FUZUL GMYO
|
34,86
|
-0,11
|
7.521.175,54 |
11:58 |
|
GARAN GARANTI BANKASI
|
116,50
|
-0,77
|
1.017.002.889,10 |
11:59 |
|
GARFA GARANTI FAKTORING
|
22,06
|
-0,09
|
14.873.642,20 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,32
|
8,12
|
250.829.331,76 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
3.235.716,38 |
11:57 |
|
GENIL GEN ILAC
|
147,80
|
-1,47
|
77.883.973,50 |
11:59 |
|
GENTS GENTAS
|
23,24
|
-0,85
|
41.515.377,72 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
13,82
|
-1,50
|
72.366.905,18 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,94
|
-0,70
|
27.428.718,18 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,80
|
-1,08
|
55.091.902,25 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,38
|
1,27
|
896.733,97 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-0,69
|
16.187.057,40 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-0,08
|
70.988.652,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-1,63
|
34.553.732,16 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,96
|
42.208.748,53 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,41
|
1,61
|
11.112.492,26 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,46
|
1,35
|
16.643.618,24 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,00
|
14.586.970,50 |
11:59 |
|
GOODY GOOD-YEAR
|
15,92
|
0,32
|
6.834.708,15 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
-1,49
|
21.501.269,42 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,73
|
746.526,39 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,50
|
1,42
|
77.656.528,60 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
356,75
|
3,41
|
117.713.351,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
0,37
|
11.142.223,45 |
11:59 |
|
GSDHO GSD HOLDING
|
3,60
|
-0,83
|
13.051.658,58 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
34.680.821,23 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
227,90
|
-0,74
|
430.292.097,90 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-0,34
|
11.046.184,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
-0,89
|
15.263.061,74 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
213,60
|
1,47
|
52.198.759,50 |
11:59 |
|
HALKB T. HALK BANKASI
|
19,99
|
-0,94
|
108.248.553,80 |
11:59 |
|
HATEK HATAY TEKSTIL
|
26,68
|
-1,77
|
4.729.796,80 |
11:58 |
|
HATSN HATSAN GEMI
|
36,48
|
-0,55
|
11.910.510,62 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,00
|
23.004.092,19 |
11:58 |
|
HEDEF HEDEF HOLDING
|
8,79
|
-5,18
|
27.599.617,95 |
11:59 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
26.392.758,97 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,29
|
5.766.677,06 |
11:59 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
18.469.631,36 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
47,28
|
-1,70
|
15.515.303,24 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,65
|
-0,19
|
72.781.492,20 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-0,89
|
2.933.658,74 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
930.854,05 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
15.530.599,58 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,78
|
7.603.484,88 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,96
|
2,61
|
31.253.121,02 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
73.245.905,83 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,77
|
1.861.047,83 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
0,71
|
74.852.806,59 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,14
|
4,22
|
63.291.430,04 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,50
|
848.531,59 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
15.710.154,73 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
114.803.576,48 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
6,35
|
76.583.295,05 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
13.943.597,97 |
11:57 |
|
IMASM IMAS MAKINA
|
2,96
|
2,07
|
64.427.825,52 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,23
|
-0,80
|
7.802.348,66 |
11:58 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
75.193.974,75 |
11:57 |
|
INGRM INGRAM BILISIM
|
350,00
|
-0,57
|
3.497.929,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
176,70
|
-0,90
|
3.987.997,90 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
5,97
|
189.768.790,36 |
11:59 |
|
INVES INVESTCO HOLDING
|
225,00
|
-1,19
|
3.136.755,70 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,20
|
0,00
|
73.978.810,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,45
|
-0,69
|
937.983.006,75 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,62
|
15.717.565,84 |
11:59 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
9.949.895,70 |
11:59 |
|
ISGSY IS GIRISIM
|
34,68
|
3,34
|
52.488.814,80 |
11:59 |
|
ISGYO IS GMYO
|
15,72
|
1,29
|
23.267.898,68 |
11:58 |
|
ISKPL ISIK PLASTIK
|
30,82
|
0,39
|
8.694.351,12 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,56
|
-0,11
|
68.426.488,22 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,00
|
1.841.073,58 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,13
|
3.577.936,98 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
94.664.135,51 |
11:59 |
|
IZFAS IZMIR FIRCA
|
121,10
|
0,92
|
38.412.845,40 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-0,19
|
1.451.074,58 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,39
|
3.603.468,57 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-0,50
|
10.096.931,75 |
11:58 |
|
KAPLM KAPLAMIN
|
218,70
|
-2,37
|
5.128.811,80 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
-0,25
|
7.384.319,83 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,43
|
18.579.987,34 |
11:58 |
|
KARTN KARTONSAN
|
79,75
|
-0,68
|
5.449.840,30 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
2,33
|
152.948.832,61 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
1,15
|
10.796.682,76 |
11:59 |
|
KBORU KUZEY BORU
|
13,03
|
7,51
|
170.625.809,90 |
11:58 |
|
KCAER KOCAER CELIK
|
13,06
|
0,46
|
49.539.165,56 |
11:59 |
|
KCHOL KOC HOLDING
|
145,20
|
-0,95
|
826.462.056,40 |
11:59 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
-0,16
|
14.837.266,20 |
11:57 |
|
KGYO KORAY GMYO
|
3,33
|
0,00
|
5.887.714,37 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
1,99
|
7.320.493,45 |
11:58 |
|
KLGYO KILER GMYO
|
5,13
|
-2,10
|
22.419.700,68 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-0,87
|
7.998.809,06 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,87
|
5.089.120,76 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,50
|
-1,50
|
51.797.065,45 |
11:59 |
|
KLSER KALESERAMIK
|
27,78
|
-0,22
|
16.917.652,64 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
1,69
|
7.161.205,48 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,59
|
47.757.068,15 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
-1,00
|
3.623.439,62 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,18
|
49.975.025,47 |
11:58 |
|
KOCMT KOC METALURJI
|
12,32
|
-0,56
|
8.134.827,00 |
11:58 |
|
KONKA KONYA KAGIT
|
31,92
|
-0,87
|
11.504.088,38 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,68
|
0,18
|
90.295.213,66 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.967,50
|
-0,65
|
10.421.397,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
4,80
|
0,21
|
7.736.066,78 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-0,65
|
6.308.350,25 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
0,64
|
10.691.791,31 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
0,17
|
95.146.642,95 |
11:58 |
|
KOZAL KOZA ALTIN
|
23,98
|
0,93
|
433.088.148,56 |
11:59 |
|
KRDMA KARDEMIR (A)
|
51,45
|
0,49
|
65.016.109,75 |
11:59 |
|
KRDMB KARDEMIR (B)
|
23,02
|
2,77
|
14.451.128,62 |
11:59 |
|
KRDMD KARDEMIR (D)
|
22,44
|
1,36
|
967.435.064,48 |
11:59 |
|
KRGYO KORFEZ GMYO
|
8,81
|
0,11
|
30.195.743,45 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
8,21
|
6,07
|
26.722.547,18 |
11:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,20
|
6,82
|
1.441.938,30 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,15
|
1.771.091,22 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,05
|
-0,33
|
7.378.915,14 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,50
|
1.566.144,44 |
11:59 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
2.005.837,51 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,04
|
-2,49
|
262.232.583,35 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
0,60
|
4.926.262,30 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,31
|
6.956.032,80 |
11:57 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
-2,37
|
148.693.371,40 |
11:59 |
|
KZBGY KIZILBUK GYO
|
10,96
|
2,91
|
91.412.646,69 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
-0,58
|
8.704.539,36 |
11:59 |
|
LIDER LDR TURIZM
|
233,00
|
-0,51
|
22.537.540,00 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,00
|
17.762.544,01 |
11:58 |
|
LILAK LILA KAGIT
|
22,02
|
-0,18
|
15.386.804,90 |
11:59 |
|
LINK LINK BILGISAYAR
|
578,50
|
-1,45
|
13.104.416,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
-1,27
|
5.238.461,79 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,22
|
-0,53
|
16.503.212,26 |
11:59 |
|
LOGO LOGO YAZILIM
|
145,20
|
-0,55
|
30.027.540,50 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
60.402.620,90 |
11:58 |
|
LUKSK LUKS KADIFE
|
76,30
|
-0,26
|
6.097.611,20 |
11:59 |
|
LYDHO LYDIA HOLDING
|
92,15
|
1,49
|
20.142.009,55 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.367,50
|
-0,50
|
16.973.472,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
631,50
|
0,16
|
3.223.107,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
-2,15
|
24.699.812,68 |
11:59 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-1,09
|
19.943.992,42 |
11:59 |
|
MAKIM MAKIM MAKINE
|
19,85
|
1,79
|
20.972.920,95 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,46
|
-0,56
|
37.456.561,75 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
-0,19
|
10.750.820,07 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,86
|
15.181.895,34 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,35
|
0,78
|
11.513.137,73 |
11:59 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
19.733.063,89 |
11:58 |
|
MAVI MAVI GIYIM
|
35,96
|
0,22
|
119.662.459,22 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,58
|
6.284.083,90 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,46
|
-0,45
|
17.360.535,96 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,22
|
-0,05
|
10.537.386,88 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.050.691,51 |
11:57 |
|
MERCN MERCAN KIMYA
|
17,19
|
5,01
|
52.327.316,09 |
11:59 |
|
MERIT MERIT TURIZM
|
12,87
|
-1,30
|
16.571.475,95 |
11:59 |
|
MERKO MERKO GIDA
|
13,76
|
2,30
|
39.650.024,72 |
11:59 |
|
METRO METRO HOLDING
|
3,08
|
3,01
|
36.953.316,86 |
11:59 |
|
METUR METEMTUR YATIRIM
|
28,42
|
-0,28
|
236.054.413,18 |
11:59 |
|
MGROS MIGROS TICARET
|
472,25
|
-0,37
|
224.572.287,75 |
11:59 |
|
MHRGY MHR GMYO
|
5,56
|
2,58
|
19.009.049,54 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
30,32
|
-0,66
|
51.376.701,52 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-2,00
|
8.403.655,35 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
3.802.095,71 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
-0,87
|
57.548.911,59 |
11:59 |
|
MOGAN MOGAN ENERJI
|
7,83
|
-0,38
|
11.325.692,33 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,28
|
6,25
|
115.168.283,02 |
11:59 |
|
MPARK MLP SAGLIK
|
326,50
|
-1,80
|
32.799.710,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
36.223.519,23 |
11:58 |
|
MRSHL MARSHALL
|
1.308,00
|
-0,61
|
4.192.037,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-0,24
|
9.841.948,54 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,41
|
-0,22
|
3.039.188,82 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,78
|
508.924,35 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,86
|
411.759,60 |
11:55 |
|
NATEN NATUREL ENERJI
|
47,90
|
-0,66
|
29.103.148,72 |
11:59 |
|
NETAS NETAS TELEKOM.
|
47,28
|
-0,88
|
5.043.767,68 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
-0,28
|
12.792.952,60 |
11:58 |
|
NTGAZ NATURELGAZ
|
8,57
|
-1,38
|
16.611.683,70 |
11:59 |
|
NTHOL NET HOLDING
|
42,66
|
-0,84
|
10.529.295,68 |
11:57 |
|
NUGYO NUROL GMYO
|
7,38
|
-0,40
|
11.688.013,33 |
11:58 |
|
NUHCM NUH CIMENTO
|
207,80
|
-0,57
|
9.534.368,10 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
49,50
|
-0,64
|
165.912.092,50 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
0,68
|
7.472.411,00 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0,42
|
24.179.790,24 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
0,00
|
46.301.645,80 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
39,24
|
0,31
|
14.856.895,84 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,40
|
-0,86
|
3.964.774,90 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
4,11
|
128.138.026,75 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,04
|
0,14
|
728.295,56 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,53
|
79.441.184,25 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
4,08
|
48.839.845,06 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-1,23
|
23.172.254,86 |
11:59 |
|
OTKAR OTOKAR
|
386,25
|
1,91
|
62.442.462,00 |
11:59 |
|
OTTO OTTO HOLDING
|
422,00
|
0,96
|
3.533.109,75 |
11:51 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,38
|
56.533.215,32 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
24,68
|
1,98
|
3.048.183,74 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-1,16
|
1.649.122,97 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,40
|
7,14
|
35.275.782,00 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
143,70
|
-0,62
|
38.091.009,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
32.183.769,28 |
11:58 |
|
OZKGY OZAK GMYO
|
10,76
|
-0,28
|
5.634.285,04 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
3.087.352,08 |
11:58 |
|
OZSUB OZSU BALIK
|
21,52
|
-2,98
|
11.952.095,02 |
11:59 |
|
OZYSR OZYASAR TEL
|
25,78
|
-1,15
|
11.637.301,16 |
11:58 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,21
|
419.774,60 |
11:53 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,56
|
2.043.083,45 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
37,18
|
6,11
|
534.774.644,90 |
11:59 |
|
PARSN PARSAN
|
81,00
|
-0,31
|
13.392.415,05 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,30
|
-0,13
|
124.919.105,85 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0,97
|
439.839.285,08 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
13,02
|
0,62
|
3.169.818,34 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,12
|
0,67
|
202.568.719,58 |
11:59 |
|
PEKGY PEKER GMYO
|
2,29
|
6,51
|
1.100.627.649,77 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,43
|
-0,54
|
5.286.785,41 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,39
|
-0,16
|
7.573.366,87 |
11:59 |
|
PETKM PETKIM
|
16,24
|
0,37
|
106.831.187,16 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,96
|
0,11
|
3.677.958,56 |
11:59 |
|
PGSUS PEGASUS
|
240,30
|
-1,11
|
424.392.043,60 |
11:59 |
|
PINSU PINAR SU
|
5,72
|
0,00
|
2.429.229,07 |
11:58 |
|
PKART PLASTIKKART
|
66,00
|
-0,75
|
7.696.310,15 |
11:57 |
|
PKENT PETROKENT TURIZM
|
200,30
|
-1,81
|
9.979.450,90 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,25
|
16.568.289,28 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,84
|
-2,02
|
12.195.471,56 |
11:58 |
|
PNSUT PINAR SUT
|
8,80
|
-0,23
|
2.319.958,47 |
11:58 |
|
POLHO POLISAN HOLDING
|
19,04
|
0,47
|
22.124.287,72 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
-1,71
|
3.766.772,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
5,76
|
1,59
|
9.073.131,03 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
0,53
|
3.854.404,96 |
11:50 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
-0,90
|
2.599.342,15 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
0,00
|
1.973.147,65 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
102,80
|
-2,10
|
7.397.147,90 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,91
|
0,53
|
72.677.027,01 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
1,15
|
86.164.260,27 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
97,65
|
-2,93
|
70.617.237,40 |
11:59 |
|
RAYSG RAY SIGORTA
|
221,60
|
-1,38
|
31.519.632,30 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,11
|
65.183.045,69 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,77
|
8.742.617,80 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
-0,56
|
1.024.060,44 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
0,25
|
588.033,88 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
16.119.622,68 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,80
|
0,64
|
4.306.537,26 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
0,65
|
115.850.975,57 |
11:59 |
|
RYGYO REYSAS GMYO
|
16,07
|
1,20
|
92.694.796,49 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
0,88
|
52.047.743,67 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,80
|
-2,24
|
25.760.584,55 |
11:59 |
|
SAHOL SABANCI HOLDING
|
81,00
|
-2,11
|
449.502.258,35 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
18,74
|
-1,32
|
48.442.591,00 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
24,22
|
-2,73
|
544.301,80 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
5,18
|
169.571.891,22 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-0,84
|
2.450.671,80 |
11:59 |
|
SARKY SARKUYSAN
|
17,92
|
0,39
|
5.464.458,58 |
11:59 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
305.475.979,73 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,74
|
-1,11
|
91.294.191,33 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
365.615.743,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,00
|
15.893.901,90 |
11:59 |
|
SEGYO SEKER GMYO
|
3,83
|
0,52
|
14.287.209,28 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-1,12
|
914.457,92 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
14,89
|
1,57
|
1.990.389,90 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
1,18
|
87.667.292,00 |
11:58 |
|
SELGD SELCUK GIDA
|
54,00
|
0,65
|
1.365.845,10 |
11:56 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
4.947.976,40 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-1,14
|
38.197.671,65 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
1.174.992,05 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,63
|
0,13
|
882.306,17 |
11:51 |
|
SISE SISE CAM
|
32,84
|
0,24
|
233.790.828,94 |
11:59 |
|
SKBNK SEKERBANK
|
4,78
|
0,63
|
40.536.947,88 |
11:59 |
|
SKTAS SOKTAS
|
5,10
|
3,03
|
9.736.992,10 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,00
|
-0,06
|
3.033.907,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
129.432.610,22 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-1,28
|
3.676.682,38 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
-0,22
|
21.125.253,66 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
203,50
|
6,32
|
393.619.443,90 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
16.476.126,25 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-1,64
|
29.965.906,18 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
2,52
|
11.415.484,92 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
32,80
|
-0,12
|
50.259.248,10 |
11:58 |
|
SONME SONMEZ FILAMENT
|
106,10
|
0,95
|
1.316.324,30 |
11:54 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
23.119.223,89 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
0,23
|
16.042.170,62 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
0,19
|
23.754.247,85 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
14,08
|
-2,22
|
18.744.558,93 |
11:58 |
|
TABGD TAB GIDA
|
169,80
|
-0,53
|
19.358.080,40 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
299,75
|
0,08
|
4.961.964,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,20
|
0,18
|
125.790.828,60 |
11:59 |
|
TATGD TAT GIDA
|
11,40
|
-0,61
|
3.126.109,68 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
233,10
|
-3,88
|
425.653.091,60 |
11:59 |
|
TBORG T.TUBORG
|
175,00
|
-0,96
|
1.759.947,50 |
11:59 |
|
TCELL TURKCELL
|
91,85
|
-0,86
|
591.457.890,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
35,88
|
-1,05
|
15.655.325,34 |
11:58 |
|
TDGYO TREND GMYO
|
14,79
|
0,07
|
5.415.422,40 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
6,93
|
7,11
|
166.381.085,28 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,25
|
3,08
|
267.111.332,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
4,55
|
137.692.074,85 |
11:58 |
|
TGSAS TGS DIS TICARET
|
82,85
|
0,00
|
3.899.807,65 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
262,50
|
-1,04
|
1.609.860.414,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
0,73
|
127.239.205,90 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
1,89
|
98.923.783,46 |
11:59 |
|
TLMAN TRABZON LIMAN
|
77,65
|
0,06
|
2.375.379,30 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,05
|
-0,57
|
1.598.703,50 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
-1,60
|
52.558.549,40 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,34
|
-0,58
|
3.250.091,12 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
186,20
|
0,98
|
691.481.314,60 |
11:59 |
|
TRCAS TURCAS PETROL
|
28,06
|
2,78
|
50.543.777,96 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-1,83
|
26.236.996,55 |
11:58 |
|
TRILC TURK ILAC SERUM
|
19,04
|
-0,83
|
14.613.682,25 |
11:58 |
|
TSGYO TSKB GMYO
|
6,20
|
0,98
|
9.244.141,09 |
11:57 |
|
TSKB T.S.K.B.
|
11,09
|
-1,25
|
45.051.214,85 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
32.481.665,10 |
11:59 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,52
|
146.027.538,75 |
11:59 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-0,61
|
18.364.600,50 |
11:59 |
|
TUCLK TUGCELIK
|
8,72
|
0,93
|
11.964.539,92 |
11:56 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
47.887.208,64 |
11:59 |
|
TUPRS TUPRAS
|
133,20
|
2,62
|
1.265.972.381,70 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,66
|
2,81
|
876.706.549,75 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,25
|
-0,43
|
4.711.685,75 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
7,90
|
-0,63
|
36.035.149,92 |
11:59 |
|
UFUK UFUK YATIRIM
|
939,50
|
0,43
|
2.723.307,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-1,67
|
1.789.924,44 |
11:59 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,55
|
270.593.526,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,88
|
53.234.656,09 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
143,00
|
-3,83
|
27.281.647,70 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
3,64
|
55.438.194,78 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
0,19
|
9.226.089,14 |
11:59 |
|
USAK USAK SERAMIK
|
4,91
|
-1,80
|
109.812.889,82 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
-1,01
|
103.859.018,22 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
11.725.678,09 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
0,28
|
5.120.612,45 |
11:58 |
|
VANGD VANET GIDA
|
43,10
|
-0,23
|
8.438.850,66 |
11:59 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,20
|
6.836.596,04 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
30,10
|
0,60
|
3.085.083,96 |
11:55 |
|
VERUS VERUSA HOLDING
|
234,60
|
0,90
|
3.264.160,30 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
0,00
|
10.615.846,45 |
11:59 |
|
VESTL VESTEL
|
32,96
|
-0,66
|
37.427.288,52 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,64
|
0,24
|
461.327,67 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
18.038.702,64 |
11:58 |
|
VKING VIKING KAGIT
|
26,72
|
2,22
|
1.056.147,48 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
15.100.532,73 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
428,50
|
6,66
|
1.042.620.632,75 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-0,93
|
39.797.502,25 |
11:59 |
|
YATAS YATAS
|
24,94
|
-0,80
|
6.621.273,42 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
3,05
|
8.669.119,42 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
2,37
|
192.438.995,90 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
13.274.910,85 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
1,25
|
2.462.434,70 |
11:56 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,38
|
0,60
|
125.399.531,60 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,82
|
-0,22
|
1.427.972.955,18 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
-0,42
|
3.635.172,83 |
11:56 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
4,97
|
-0,80
|
4.114.091,43 |
11:58 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
37.251.813,95 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,70
|
-0,72
|
22.722.345,22 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
0,84
|
10.890.737,67 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
15.444.237,73 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,25
|
16.373.915,34 |
11:58 |
