|
A1CAP A1 CAPITAL YATIRIM
|
7,65
|
-4,38
|
208.275.859,83 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,16
|
-3,96
|
64.172.713,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
96,70
|
-0,31
|
11.177.550,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
-1,49
|
27.210.707,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,27
|
4,51
|
770.105.965,73 |
18:10 |
|
ADGYO ADRA GMYO
|
32,06
|
3,62
|
50.205.924,00 |
18:10 |
|
AEFES ANADOLU EFES
|
137,40
|
1,10
|
760.419.351,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,88
|
-2,78
|
30.982.380,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,20
|
-5,00
|
49.557.373,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,00
|
0,98
|
86.065.203,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,72
|
-0,44
|
72.735.846,13 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,56
|
2.564.661,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,66
|
-0,21
|
158.180.527,36 |
18:10 |
|
AHSGY AHES GMYO
|
20,02
|
-0,69
|
23.548.020,57 |
18:10 |
|
AKBNK AKBANK
|
57,15
|
-2,06
|
6.322.025.975,60 |
18:10 |
|
AKCNS AKCANSA
|
128,90
|
-3,08
|
67.507.288,70 |
18:10 |
|
AKENR AKENERJI
|
10,39
|
-1,89
|
57.917.985,73 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,99
|
-1,97
|
112.065.360,29 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,06
|
-3,03
|
274.088.724,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,50
|
-1,34
|
29.365.180,88 |
18:10 |
|
AKGRT AKSIGORTA
|
5,53
|
-0,36
|
36.315.267,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
183,30
|
-0,81
|
1.816.446,50 |
18:10 |
|
AKSA AKSA
|
8,62
|
-2,38
|
74.274.672,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,88
|
-1,79
|
95.038.443,12 |
18:10 |
|
AKSGY AKIS GMYO
|
6,15
|
-0,81
|
15.359.140,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
13,70
|
-3,99
|
6.676.990,99 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
6.779.730,87 |
18:10 |
|
ALARK ALARKO HOLDING
|
75,35
|
-0,33
|
280.903.912,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,60
|
-4,35
|
148.425.865,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
809,50
|
-0,06
|
14.347.136,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,30
|
-1,73
|
29.101.118,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50
|
-3,31
|
53.859.713,12 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,74
|
-0,89
|
39.573.227,44 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,42
|
-0,77
|
9.861.732,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,14
|
-0,84
|
7.610.466,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,10
|
-5,12
|
69.587.704,18 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,06
|
-0,28
|
877.607.897,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
92,85
|
-4,33
|
4.199.051.861,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,78
|
2,62
|
140.285.393,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
-0,06
|
10.435.673,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,75
|
-0,61
|
13.205.407,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,00
|
-1,05
|
57.821.511,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
82,95
|
-1,25
|
222.510.290,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,70
|
-2,53
|
63.220.383,22 |
18:10 |
|
ARCLK ARCELIK
|
111,10
|
0,45
|
169.350.730,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-2,15
|
48.194.097,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
-2,42
|
43.922.423,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,30
|
1,09
|
90.709.024,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,01
|
-1,60
|
21.594.266,01 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,00
|
1,89
|
32.401.755,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
3,71
|
28.765.092,82 |
18:10 |
|
ASELS ASELSAN
|
144,10
|
1,84
|
4.358.818.984,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,56
|
0,67
|
45.942.152,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
83,90
|
-3,01
|
963.800.370,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
51,35
|
0,69
|
56.564.075,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,16
|
6,29
|
5.414.693,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,98
|
-1,35
|
11.361.781,82 |
18:10 |
|
ATATP ATP YAZILIM
|
75,40
|
-0,13
|
22.862.844,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
850.198,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
0,00
|
3.874.221,16 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
2.153.901,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-1,46
|
4.109.477,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,29
|
126.465.146,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-1,56
|
11.397.761,29 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
0,00
|
140.324.529,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,41
|
-1,51
|
36.396.933,42 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
386,00
|
-1,22
|
7.919.321,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
15,69
|
-3,39
|
61.713.770,96 |
18:10 |
|
AYEN AYEN ENERJI
|
22,74
|
-1,39
|
6.092.426,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
2.631.916,54 |
18:10 |
|
AYGAZ AYGAZ
|
137,40
|
4,09
|
237.179.117,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
35,84
|
0,11
|
28.079.939,04 |
18:10 |
|
BAGFS BAGFAS
|
25,06
|
0,72
|
71.509.358,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,50
|
-0,49
|
21.051.042,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,52
|
-3,06
|
18.200.170,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
1.027.732,80 |
18:10 |
|
BALSU BALSU GIDA
|
20,02
|
0,10
|
292.859.561,52 |
18:10 |
|
BANVT BANVIT
|
178,80
|
-2,51
|
48.633.747,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,43
|
-0,30
|
10.148.291,29 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
1,15
|
877.488,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,02
|
-1,54
|
20.017.446,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,94
|
-4,64
|
107.338.142,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,99
|
-3,10
|
108.415.905,90 |
18:10 |
|
BERA BERA HOLDING
|
13,66
|
-1,66
|
108.546.242,59 |
18:10 |
|
BESLR BESLER GIDA
|
13,02
|
-1,36
|
27.553.589,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,59
|
-1,90
|
15.502.142,41 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,50
|
-0,85
|
33.907.409,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,70
|
9,64
|
560.894.420,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,78
|
-2,75
|
103.582.370,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
-6,38
|
661.851.432,56 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
475,50
|
-1,25
|
2.050.321.225,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,00
|
-5,86
|
168.505.466,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,30
|
9,98
|
1.135.676.181,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-1,02
|
155.429.480,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
22,92
|
-2,22
|
5.164.378,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-2,20
|
51.712.988,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,35
|
-0,52
|
13.357.120,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
7,36
|
34.183.626,89 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,13
|
303.186.996,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-3,13
|
28.491.326,50 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-1,13
|
103.210.437,89 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
71,00
|
-0,42
|
219.395.117,10 |
18:10 |
|
BORSK BOR SEKER
|
18,97
|
-1,96
|
46.716.913,77 |
18:10 |
|
BOSSA BOSSA
|
5,68
|
0,18
|
8.105.500,35 |
18:10 |
|
BRISA BRISA
|
68,30
|
0,44
|
10.268.954,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
-4,78
|
4.874.968,92 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,98
|
3,25
|
8.709.734,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-1,67
|
51.180.989,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
-2,24
|
35.541.006,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,14
|
240.996,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
301,50
|
-1,63
|
111.564.007,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0,59
|
59.303.878,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,66
|
-2,67
|
96.281.698,09 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,96
|
314.989.513,62 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-0,61
|
21.608.733,71 |
18:10 |
|
BULGS BULLS GSYO
|
25,30
|
-7,19
|
275.061.039,14 |
18:10 |
|
BURCE BURCELIK
|
14,35
|
-3,43
|
22.721.442,27 |
18:10 |
|
BURVA BURCELIK VANA
|
94,00
|
-3,49
|
3.285.229,95 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
82,50
|
-0,60
|
32.308.353,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,38
|
-0,43
|
9.797.705,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,68
|
150.478.346,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
83,70
|
3,59
|
3.161.206,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00
|
10,00
|
167.012.068,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,52
|
-1,15
|
147.503.278,34 |
18:10 |
|
CELHA CELIK HALAT
|
18,64
|
-1,11
|
4.598.971,37 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,13
|
-3,08
|
264.941.345,09 |
18:10 |
|
CEMTS CEMTAS
|
10,26
|
-0,10
|
81.166.523,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,93
|
1,68
|
56.510.400,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
-3,07
|
17.983.192,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,84
|
-0,54
|
39.813.484,28 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
-0,44
|
469.906.773,50 |
18:10 |
|
CLEBI CELEBI
|
1.528,00
|
-3,41
|
235.749.598,00 |
18:10 |
|
CMBTN CIMBETON
|
1.821,00
|
-1,41
|
29.707.900,00 |
18:10 |
|
CMENT CIMENTAS
|
299,00
|
-0,99
|
1.246.022,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,38
|
36.749.551,45 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
1,99
|
6.308.235,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
1,82
|
26.583.170,44 |
18:10 |
|
CRFSA CARREFOURSA
|
72,50
|
-1,96
|
13.785.929,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,49
|
-1,96
|
5.556.954,36 |
18:10 |
|
CVKMD CVK MADEN
|
10,99
|
-0,99
|
122.836.769,19 |
18:10 |
|
CWENE CW ENERJI
|
13,81
|
-0,22
|
332.976.299,30 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,45
|
-3,88
|
37.716.032,85 |
18:10 |
|
DAGI DAGI GIYIM
|
4,53
|
-2,16
|
19.734.441,61 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
0,00
|
81.249.180,49 |
18:10 |
|
DARDL DARDANEL
|
1,63
|
-0,61
|
40.796.414,12 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,00
|
-7,46
|
137.109.728,44 |
18:10 |
|
DENGE DENGE HOLDING
|
1,97
|
-1,50
|
45.150.116,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
177.024.867,98 |
18:10 |
|
DERIM DERIMOD
|
34,30
|
-2,83
|
24.975.514,76 |
18:10 |
|
DESA DESA DERI
|
9,45
|
-1,46
|
9.560.552,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
0,00
|
12.745.904,40 |
18:10 |
|
DEVA DEVA HOLDING
|
52,35
|
-0,85
|
13.294.972,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,40
|
5,40
|
32.292.844,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,70
|
1,16
|
2.684.014,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
-2,78
|
11.384.685,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
2.182.056,66 |
18:10 |
|
DITAS DITAS DOGAN
|
23,30
|
5,72
|
102.559.445,22 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
-0,59
|
41.345.984,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
-0,15
|
21.945.260,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,40
|
35.059.424,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
165,80
|
-1,37
|
146.256.776,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
327,00
|
0,93
|
101.827.685,25 |
18:10 |
|
DOCO DO-CO
|
7.605,00
|
0,33
|
58.929.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,56
|
-1,93
|
41.749.487,86 |
18:10 |
|
DOGUB DOGUSAN
|
17,69
|
4,49
|
4.776.276,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,39
|
-1,37
|
138.306.786,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
0,10
|
6.567.723,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,00
|
-1,73
|
398.675.877,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-2,95
|
10.947.077,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,37
|
-0,59
|
32.208.056,43 |
18:10 |
|
DYOBY DYO BOYA
|
12,55
|
1,05
|
36.462.042,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,36
|
-2,55
|
35.870.515,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,78
|
3,08
|
58.698.383,74 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,02
|
-2,19
|
58.527.477,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
164,00
|
-1,86
|
42.229.003,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
-1,47
|
20.964.207,51 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,10
|
-3,62
|
86.031.532,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
-0,27
|
157.597.845,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-1,17
|
68.106.542,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,38
|
0,38
|
50.012.850,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,27
|
2,62
|
86.390.653,67 |
18:10 |
|
EGGUB EGE GUBRE
|
90,50
|
-2,69
|
61.576.801,40 |
18:10 |
|
EGPRO EGE PROFIL
|
17,92
|
-2,18
|
20.512.141,59 |
18:10 |
|
EGSER EGE SERAMIK
|
2,83
|
-2,08
|
5.926.414,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,34
|
-0,21
|
4.473.366.775,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,95
|
5,46
|
920.158,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,66
|
-3,28
|
30.122.450,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,19
|
15.458.361,21 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-1,47
|
34.868.042,58 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
41,92
|
0,77
|
775.065.174,22 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
2.049.678,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
0,00
|
116.343.969,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,37
|
1,11
|
351.829.017,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
52,05
|
-3,43
|
128.334.926,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,80
|
-2,33
|
419.261.142,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
2,09
|
48.990.650,71 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,54
|
-1,27
|
80.940.203,89 |
18:10 |
|
EPLAS EGEPLAST
|
4,76
|
-1,45
|
10.516.103,48 |
18:10 |
|
ERBOS ERBOSAN
|
138,00
|
-0,86
|
4.413.390,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
-1,19
|
16.211.850,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,40
|
-4,08
|
5.150.944.548,60 |
18:10 |
|
ERSU ERSU GIDA
|
15,19
|
-0,72
|
3.369.817,59 |
18:10 |
|
ESCAR ESCAR FILO
|
68,35
|
-1,09
|
36.167.422,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-1,34
|
112.386.171,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,85
|
0,07
|
54.271.325,15 |
18:10 |
|
ETILR ETILER GIDA
|
8,65
|
-3,89
|
61.878.117,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-1,38
|
4.157.000,05 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
2,41
|
17.197.649,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,10
|
1.498.681,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,04
|
-1,07
|
160.073.389,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
2,26
|
1.217.260.640,47 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,10
|
920.966,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,22
|
-2,63
|
16.162.689,85 |
18:10 |
|
FADE FADE GIDA
|
12,00
|
-1,64
|
7.113.697,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,12
|
-4,88
|
298.638.674,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-2,47
|
9.705.736,21 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
-1,63
|
13.552.069,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,08
|
-8,63
|
205.351.862,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
-5,65
|
138.705.744,51 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
-2,16
|
49.203.106,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,02
|
-0,17
|
5.743.799,53 |
18:10 |
|
FROTO FORD OTOSAN
|
81,70
|
-1,51
|
651.411.627,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,00
|
0,06
|
48.220.956,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
112,30
|
-1,92
|
3.245.842.856,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
242.666.859,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
106.629.995,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,86
|
0,40
|
6.217.591,52 |
18:10 |
|
GENIL GEN ILAC
|
147,00
|
-3,23
|
228.528.779,70 |
18:10 |
|
GENTS GENTAS
|
23,50
|
0,00
|
87.845.027,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
12,56
|
-6,55
|
468.729.794,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,26
|
-1,34
|
115.320.844,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,10
|
3,35
|
209.298.621,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,93
|
-0,70
|
1.775.143,72 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
-2,11
|
22.756.971,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
-1,89
|
272.079.267,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-2,90
|
55.728.763,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
-1,09
|
99.018.536,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
-0,36
|
8.098.366,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-1,82
|
44.804.121,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
304,25
|
-2,41
|
43.110.636,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,59
|
13.021.407,73 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
0,00
|
32.638.333,31 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
-0,87
|
1.684.926,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,20
|
-2,86
|
141.140.683,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
353,00
|
-6,24
|
381.940.336,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,96
|
-1,85
|
16.587.800,66 |
18:10 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,57
|
29.157.298,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-1,86
|
151.959.672,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
219,30
|
-3,31
|
674.118.353,90 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-0,62
|
51.035.244,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,16
|
-2,49
|
36.144.206,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
216,00
|
-0,96
|
90.843.787,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,14
|
0,00
|
461.989.719,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,90
|
-2,96
|
12.783.455,38 |
18:10 |
|
HATSN HATSAN GEMI
|
34,90
|
-1,75
|
30.071.099,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
113.100.628,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,55
|
-1,16
|
30.478.328,66 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
-2,39
|
162.657.076,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,76
|
-2,30
|
18.145.355,52 |
18:10 |
|
HLGYO HALK GMYO
|
2,64
|
-0,38
|
87.322.373,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,32
|
-3,44
|
56.986.194,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
1,69
|
224.819.451,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
-2,63
|
30.596.751,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
3.135.389,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-1,54
|
46.537.294,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,31
|
3,10
|
32.990.515,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
4,60
|
73.594.869,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,68
|
-6,94
|
233.173.093,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-5,22
|
8.097.613,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
-1,97
|
141.626.220,39 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
27,48
|
-3,65
|
66.882.852,14 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
1,03
|
4.995.284,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
1,50
|
172.132.873,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17
|
6,37
|
489.425.596,74 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
9,52
|
382.578.869,09 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,00
|
71.201.155,59 |
18:10 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
63.258.237,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,08
|
-0,33
|
24.387.663,71 |
18:10 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
298.956.169,81 |
18:10 |
|
INGRM INGRAM BILISIM
|
337,50
|
-0,88
|
14.310.674,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
355,75
|
-2,53
|
2.194.339,75 |
18:10 |
|
INTEM INTEMA
|
167,80
|
-1,18
|
5.781.469,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-4,30
|
220.729.070,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
227,10
|
-0,83
|
26.901.212,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,25
|
-1,31
|
192.075.881,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,20
|
0,49
|
2.110.836,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
2.796.077,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,27
|
-1,74
|
4.039.861.839,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42
|
-0,75
|
73.751.737,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,75
|
-1,92
|
22.279.052,52 |
18:10 |
|
ISGSY IS GIRISIM
|
35,56
|
-4,82
|
90.141.986,96 |
18:10 |
|
ISGYO IS GMYO
|
15,42
|
-1,78
|
97.739.073,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
25,80
|
-4,16
|
103.913.694,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
0,18
|
223.567.604,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
-3,67
|
11.130.024,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-1,30
|
12.387.003,57 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,87
|
-2,98
|
121.222.036,78 |
18:10 |
|
IZFAS IZMIR FIRCA
|
135,50
|
9,27
|
150.705.505,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
-1,09
|
19.061.609,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,00
|
31.490.426,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,26
|
29.426.819,00 |
18:10 |
|
KAPLM KAPLAMIN
|
214,90
|
3,07
|
24.302.657,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,61
|
-1,04
|
20.098.342,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,87
|
-1,99
|
59.982.837,62 |
18:10 |
|
KARTN KARTONSAN
|
76,40
|
-0,65
|
12.094.607,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-4,19
|
1.499.718.276,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-0,23
|
31.939.405,29 |
18:10 |
|
KBORU KUZEY BORU
|
13,03
|
1,88
|
270.799.138,02 |
18:10 |
|
KCAER KOCAER CELIK
|
12,60
|
1,20
|
170.197.543,04 |
18:10 |
|
KCHOL KOC HOLDING
|
144,00
|
0,63
|
3.401.150.030,30 |
18:10 |
|
KENT KENT GIDA
|
676,50
|
-0,22
|
3.188.592,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
449.772,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
87,85
|
-1,95
|
29.253.767,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
14.546.473,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-2,43
|
18.284.945,54 |
18:10 |
|
KLGYO KILER GMYO
|
4,98
|
-2,35
|
143.566.367,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,50
|
-1,05
|
30.506.004,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-4,57
|
31.970.980,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,63
|
959.479,20 |
18:10 |
|
KLRHO KILER HOLDING
|
66,25
|
-1,56
|
111.017.228,50 |
18:10 |
|
KLSER KALESERAMIK
|
26,88
|
-0,44
|
27.448.834,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,08
|
28.048.618,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
2,95
|
179.861.485,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,28
|
-2,50
|
8.758.010,30 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,56
|
1,83
|
11.850.516,90 |
18:10 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,33
|
25.679.100,76 |
18:10 |
|
KONKA KONYA KAGIT
|
30,20
|
-1,31
|
6.671.072,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,98
|
-2,69
|
238.643.779,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
-2,49
|
31.535.062,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,62
|
-0,86
|
26.623.330,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
1,24
|
23.429.415,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
0,21
|
37.122.743,23 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-2,07
|
337.929.402,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,60
|
-1,14
|
1.007.984.205,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
53,50
|
-2,73
|
257.229.618,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,00
|
8,11
|
188.294.826,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
21,74
|
-0,09
|
1.477.623.116,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,69
|
0,58
|
118.078.109,36 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,20
|
-2,73
|
35.198.622,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,08
|
7.222.344,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,94
|
0,68
|
24.909.501,95 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-1,17
|
5.915.865,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,86
|
-1,59
|
21.204.732,87 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
-0,16
|
3.615.955,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,86
|
-3,52
|
474.577.463,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-1,14
|
17.069.005,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-0,51
|
46.280.943,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
86,50
|
6,79
|
24.201.284,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,75
|
-1,65
|
353.262.345,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,42
|
-4,23
|
195.612.273,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-2,15
|
28.754.672,21 |
18:10 |
|
LIDER LDR TURIZM
|
233,20
|
0,00
|
50.828.119,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,28
|
90.381.397,36 |
18:10 |
|
LILAK LILA KAGIT
|
20,60
|
-0,77
|
46.620.843,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
578,00
|
0,78
|
35.015.069,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
-2,30
|
20.521.198,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
-2,94
|
115.692.017,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,50
|
-6,62
|
96.125.380,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,99
|
-7,13
|
178.147.422,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
75,00
|
1,56
|
20.392.185,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
91,85
|
-1,76
|
26.074.138,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.450,00
|
-2,35
|
31.197.970,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
617,50
|
-0,40
|
13.187.458,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,28
|
-1,89
|
14.491.197,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,00
|
-0,24
|
1.014.838.105,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,08
|
0,00
|
14.824.080,22 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,99
|
-6,39
|
88.324.863,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
4,95
|
51.925.822,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,77
|
36.528.770,28 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,88
|
-1,91
|
39.029.679,38 |
18:10 |
|
MARTI MARTI OTEL
|
2,82
|
2,55
|
118.690.248,64 |
18:10 |
|
MAVI MAVI GIYIM
|
34,66
|
0,17
|
328.468.226,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,64
|
3,98
|
39.251.570,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
1.727.834,76 |
18:10 |
|
MEGMT MEGA METAL
|
25,28
|
-3,51
|
68.391.870,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,04
|
-2,91
|
12.705.099,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,30
|
5,13
|
50.867.143,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,57
|
-4,11
|
54.746.807,90 |
18:10 |
|
MERIT MERIT TURIZM
|
12,40
|
-2,67
|
21.201.277,16 |
18:10 |
|
MERKO MERKO GIDA
|
13,26
|
5,74
|
83.445.505,50 |
18:10 |
|
METRO METRO HOLDING
|
3,02
|
-3,82
|
64.071.854,97 |
18:10 |
|
METUR METEMTUR YATIRIM
|
31,00
|
5,73
|
526.896.791,56 |
18:10 |
|
MGROS MIGROS TICARET
|
457,25
|
0,99
|
638.947.851,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,14
|
-3,93
|
34.076.239,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,68
|
-1,71
|
140.707.332,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,40
|
0,40
|
940.768,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,10
|
0,90
|
26.986.241,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,11
|
-1,35
|
6.013.403,96 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-3,37
|
104.084.235,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,67
|
-0,13
|
29.212.739,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,82
|
-0,50
|
57.198.586,94 |
18:10 |
|
MPARK MLP SAGLIK
|
311,00
|
-2,81
|
102.528.281,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,85
|
9,47
|
311.839.333,81 |
18:10 |
|
MRSHL MARSHALL
|
1.261,00
|
-1,25
|
10.927.773,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,94
|
1,03
|
32.815.703,83 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,48
|
-2,67
|
18.135.661,21 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
-0,16
|
1.558.125,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-3,68
|
1.285.263,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
47,14
|
-2,84
|
108.389.587,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
43,94
|
-0,90
|
13.894.262,24 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,92
|
-0,99
|
25.672.492,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,39
|
-1,76
|
42.059.617,61 |
18:10 |
|
NTHOL NET HOLDING
|
42,18
|
-2,04
|
35.607.576,62 |
18:10 |
|
NUGYO NUROL GMYO
|
7,16
|
0,56
|
18.657.675,50 |
18:10 |
|
NUHCM NUH CIMENTO
|
200,00
|
0,00
|
29.751.383,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,18
|
2,12
|
579.642.168,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,90
|
-1,27
|
7.888.896,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0,21
|
112.082.483,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
75,10
|
-4,09
|
66.653.710,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-0,82
|
20.746.451,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,70
|
-1,01
|
14.007.768,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,10
|
-3,26
|
495.771.614,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,81
|
-1,73
|
3.237.249,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-2,33
|
83.273.052,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,70
|
4,42
|
2.188.874,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
2,26
|
72.764.736,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
36.038.460,48 |
18:10 |
|
OTKAR OTOKAR
|
379,00
|
0,26
|
159.495.628,00 |
18:10 |
|
OTTO OTTO HOLDING
|
423,50
|
1,07
|
11.968.733,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,58
|
271.551.657,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
0,17
|
2.879.582,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
9,89
|
26.430.421,31 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
-0,69
|
9.378.347,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
148,00
|
0,89
|
55.121.380,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,97
|
-9,95
|
259.716.277,50 |
18:10 |
|
OZKGY OZAK GMYO
|
10,31
|
-0,87
|
113.806.309,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-1,90
|
2.439.076,27 |
18:10 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,19
|
23.275.393,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,92
|
-2,27
|
26.317.463,80 |
18:10 |
|
PAGYO PANORA GMYO
|
69,90
|
0,22
|
4.781.667,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
2,60
|
46.748.108,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,54
|
-4,92
|
750.141.636,86 |
18:10 |
|
PARSN PARSAN
|
79,25
|
0,32
|
19.377.347,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
5,71
|
458.056.276,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70
|
-9,22
|
832.539.402,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
0,39
|
10.446.258,40 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,38
|
1,99
|
2.130.341.048,63 |
18:10 |
|
PEKGY PEKER GMYO
|
2,34
|
-9,65
|
3.276.882.854,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,12
|
-0,70
|
23.191.182,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-2,61
|
37.964.313,88 |
18:10 |
|
PETKM PETKIM
|
16,62
|
1,16
|
687.557.507,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,91
|
1,02
|
10.409.137,92 |
18:10 |
|
PGSUS PEGASUS
|
218,10
|
-3,28
|
2.739.838.788,00 |
18:10 |
|
PINSU PINAR SU
|
5,60
|
-0,18
|
4.959.326,72 |
18:10 |
|
PKART PLASTIKKART
|
60,35
|
-2,97
|
14.459.141,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
195,00
|
-0,36
|
23.853.653,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-2,61
|
48.361.930,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,70
|
-0,06
|
76.393.507,28 |
18:10 |
|
PNSUT PINAR SUT
|
8,49
|
0,24
|
7.359.335,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,30
|
6,81
|
193.611.390,16 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.745,00
|
-0,26
|
12.739.365,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
-4,05
|
19.028.073,56 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
-0,62
|
5.616.646,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,85
|
-0,94
|
9.684.541,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
0,29
|
5.995.929,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
4,97
|
31.348.363,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,95
|
2,63
|
748.832.574,60 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
517.307,74 |
18:10 |
|
QNBTR QNB BANK
|
251,00
|
-0,50
|
2.060.981,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,94
|
-0,34
|
290.637.486,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,00
|
-1,70
|
195.276.162,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,00
|
-3,82
|
142.226.788,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,23
|
-2,33
|
151.868.364,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,00
|
1,19
|
74.989.439,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,14
|
-4,80
|
4.004.550,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
3,91
|
5.239.606,31 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-1,49
|
53.740.423,67 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,39
|
-1,02
|
7.765.727,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-3,12
|
68.351.770,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,92
|
-1,18
|
144.972.001,79 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,29
|
-2,21
|
19.650.459,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,20
|
-2,88
|
79.254.297,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,35
|
-1,21
|
1.888.785.351,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
-3,15
|
31.881.443,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
0,77
|
2.706.918,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,01
|
-5,15
|
123.767.066,08 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,26
|
-1,14
|
8.169.997,49 |
18:10 |
|
SARKY SARKUYSAN
|
17,28
|
-0,52
|
8.572.036,57 |
18:10 |
|
SASA SASA POLYESTER
|
2,86
|
-2,39
|
799.955.566,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,14
|
-2,15
|
70.278.375,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
980.984.780,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
-4,63
|
81.245.221,52 |
18:10 |
|
SEGYO SEKER GMYO
|
3,72
|
-0,80
|
21.762.146,84 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,85
|
-1,72
|
5.104.404,08 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,51
|
0,76
|
3.126.244,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
2,46
|
137.318.492,80 |
18:10 |
|
SELGD SELCUK GIDA
|
51,30
|
0,49
|
5.531.283,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
12.473.538,53 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
-4,90
|
127.925.312,07 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,04
|
5.227.808,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
-1,25
|
2.413.831,79 |
18:10 |
|
SISE SISE CAM
|
32,08
|
-1,23
|
550.608.508,22 |
18:10 |
|
SKBNK SEKERBANK
|
4,90
|
4,93
|
197.069.655,01 |
18:10 |
|
SKTAS SOKTAS
|
4,96
|
-0,20
|
11.666.439,25 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
73,70
|
-1,27
|
11.216.868,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,83
|
193.125.106,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
-1,59
|
12.376.688,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
-1,81
|
53.199.045,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
191,60
|
-9,96
|
933.960.982,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56
|
-3,52
|
124.507.338,91 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,76
|
57.750.287,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
0,60
|
12.150.696,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,30
|
-3,49
|
1.190.935,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
1.091.241,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
6,11
|
29.170.130,94 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,10
|
-0,93
|
123.043.013,12 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,19
|
6.041.383,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,50
|
-3,85
|
60.258.399,41 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
2,19
|
1.487.990,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,58
|
-3,32
|
64.133.593,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,08
|
-4,70
|
68.481.680,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,36
|
-1,98
|
66.620.829,88 |
18:10 |
|
TABGD TAB GIDA
|
167,00
|
0,00
|
93.231.467,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
0,00
|
25.938.930,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,14
|
-3,57
|
113.851.033,90 |
18:10 |
|
TATGD TAT GIDA
|
10,88
|
-2,60
|
20.983.673,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
214,50
|
-4,16
|
1.215.167.901,20 |
18:10 |
|
TBORG T.TUBORG
|
167,00
|
-2,62
|
8.522.751,30 |
18:10 |
|
TCELL TURKCELL
|
88,60
|
-2,53
|
1.390.995.620,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,96
|
-4,55
|
67.514.415,32 |
18:10 |
|
TDGYO TREND GMYO
|
14,81
|
-0,47
|
12.674.117,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,90
|
1,17
|
135.251.763,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
1,58
|
436.649.495,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
3,32
|
1.069.508.055,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,00
|
0,00
|
6.677.641,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
252,00
|
-2,04
|
5.322.738.691,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
122,30
|
6,72
|
782.552.177,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,87
|
76.928.416,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
74,00
|
-2,05
|
8.403.193,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,50
|
-1,24
|
9.875.210,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,41
|
170.199.802,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,74
|
-0,74
|
38.865.941,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
177,30
|
-0,73
|
654.013.226,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,32
|
-2,15
|
55.961.906,44 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,45
|
-1,79
|
68.851.938,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-1,09
|
59.450.571,69 |
18:10 |
|
TSGYO TSKB GMYO
|
6,23
|
2,81
|
49.071.493,39 |
18:10 |
|
TSKB T.S.K.B.
|
10,61
|
-2,03
|
212.687.017,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
40.099.889,28 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,64
|
-81,45
|
136.983.199,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,55
|
-5,22
|
558.240.926,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,97
|
65.474.068,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,19
|
3,03
|
66.552.550,00 |
18:10 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
113.202.361,94 |
18:10 |
|
TUPRS TUPRAS
|
143,80
|
4,96
|
4.787.248.577,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,70
|
3,09
|
1.178.345.464,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
473,25
|
1,77
|
18.829.966,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
-4,61
|
300.601.372,53 |
18:10 |
|
UFUK UFUK YATIRIM
|
966,00
|
1,74
|
19.936.285,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
1,10
|
3.825.226,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,75
|
-0,45
|
634.109.403,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,08
|
60.936.038,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
151,50
|
-2,45
|
187.798.930,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
8,98
|
66.525.975,71 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,26
|
14.409.687,92 |
18:10 |
|
USAK USAK SERAMIK
|
4,73
|
-5,40
|
223.274.882,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
-1,34
|
401.623.466,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
57.831.793,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
-0,09
|
15.052.504,60 |
18:10 |
|
VANGD VANET GIDA
|
42,96
|
1,37
|
13.972.788,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,98
|
-2,63
|
38.751.772,45 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
0,41
|
7.239.966,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
229,10
|
-1,88
|
6.183.833,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
0,34
|
22.506.575,64 |
18:10 |
|
VESTL VESTEL
|
32,18
|
-1,65
|
160.449.663,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,01
|
-0,68
|
924.567,55 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0,52
|
55.026.166,97 |
18:10 |
|
VKING VIKING KAGIT
|
25,88
|
1,09
|
1.090.848,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
36.992.959,51 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
510,00
|
4,99
|
563.214.883,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
-1,06
|
69.611.497,25 |
18:10 |
|
YATAS YATAS
|
24,20
|
-0,66
|
13.054.972,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-1,23
|
13.128.017,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
4.130.500,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-1,48
|
148.418.608,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
30.933.021,06 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
0,68
|
7.501.064,30 |
18:10 |
|
YGYO YESIL GMYO
|
4,78
|
-0,83
|
2.772.104,12 |
18:10 |
|
YIGIT YIGIT AKU
|
21,72
|
-2,51
|
68.058.149,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,42
|
-2,37
|
6.210.409.051,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,50
|
-1,96
|
8.718.635,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
1.140.921,80 |
18:10 |
|
YUNSA YUNSA
|
4,79
|
-1,24
|
11.282.296,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
49.143.417,81 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,11
|
-1,73
|
45.607.010,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
3,01
|
149.474.732,13 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
54.991.983,83 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-1,87
|
28.737.453,82 |
18:10 |
