|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
-1,42
|
176.189.390,58 |
16:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,00
|
24.776.472,20 |
16:43 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,59
|
6.042.357,50 |
16:41 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-1,09
|
22.959.507,36 |
16:42 |
|
ADESE ADESE GAYRIMENKUL
|
10,45
|
10,00
|
530.178.540,27 |
16:43 |
|
ADGYO ADRA GMYO
|
34,68
|
0,93
|
21.097.260,14 |
16:42 |
|
AEFES ANADOLU EFES
|
16,01
|
-0,44
|
575.216.782,47 |
16:43 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,29
|
36.322.819,04 |
16:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,20
|
-1,47
|
14.228.760,30 |
16:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,25
|
-0,27
|
90.562.575,75 |
16:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
0,41
|
63.045.565,65 |
16:43 |
|
AGYO ATAKULE GMYO
|
6,82
|
-0,58
|
1.576.597,89 |
16:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,50
|
56.941.016,24 |
16:43 |
|
AHSGY AHES GMYO
|
20,98
|
0,48
|
20.308.787,12 |
16:42 |
|
AKBNK AKBANK
|
68,80
|
0,00
|
3.560.527.712,80 |
16:43 |
|
AKCNS AKCANSA
|
141,40
|
-0,21
|
41.805.623,70 |
16:43 |
|
AKENR AKENERJI
|
12,16
|
-0,90
|
526.858.838,86 |
16:43 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,47
|
62.721.812,53 |
16:43 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,89
|
82.299.943,40 |
16:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
-1,50
|
61.318.188,97 |
16:43 |
|
AKGRT AKSIGORTA
|
6,59
|
-0,45
|
47.228.810,09 |
16:43 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
-0,05
|
3.396.076,60 |
16:27 |
|
AKSA AKSA
|
9,43
|
0,00
|
83.418.409,41 |
16:43 |
|
AKSEN AKSA ENERJI
|
33,90
|
0,06
|
57.019.641,90 |
16:43 |
|
AKSGY AKIS GMYO
|
6,97
|
0,00
|
20.868.507,05 |
16:43 |
|
AKSUE AKSU ENERJI
|
18,81
|
-1,52
|
5.755.156,01 |
16:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,34
|
6.230.417,47 |
16:41 |
|
ALARK ALARKO HOLDING
|
87,25
|
1,45
|
326.056.665,95 |
16:43 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
61.296.306,70 |
16:43 |
|
ALCAR ALARKO CARRIER
|
955,50
|
-1,09
|
25.752.569,00 |
16:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-0,46
|
20.360.225,20 |
16:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,94
|
-1,52
|
91.720.518,92 |
16:43 |
|
ALGYO ALARKO GMYO
|
19,60
|
-0,66
|
23.023.956,61 |
16:43 |
|
ALKA ALKIM KAGIT
|
7,24
|
3,87
|
36.720.827,41 |
16:43 |
|
ALKIM ALKIM KIMYA
|
16,93
|
7,42
|
61.473.959,07 |
16:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,70
|
-0,59
|
66.101.332,82 |
16:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
0,19
|
347.830.875,16 |
16:43 |
|
ALTNY ALTINAY SAVUNMA
|
85,45
|
3,95
|
548.453.035,30 |
16:43 |
|
ALVES ALVES KABLO
|
27,76
|
1,46
|
98.498.041,36 |
16:43 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,35
|
8.025.745,56 |
16:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,59
|
17.115.238,10 |
16:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,40
|
-1,11
|
38.894.247,25 |
16:43 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
-0,43
|
144.662.148,50 |
16:43 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-0,58
|
44.903.726,35 |
16:43 |
|
ARCLK ARCELIK
|
126,30
|
-1,33
|
155.351.644,00 |
16:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,52
|
-0,90
|
30.145.466,10 |
16:43 |
|
ARENA ARENA BILGISAYAR
|
33,82
|
6,35
|
154.368.055,04 |
16:43 |
|
ARMGD ARMADA GIDA
|
34,48
|
-0,06
|
56.904.167,74 |
16:43 |
|
ARSAN ARSAN TEKSTIL
|
19,88
|
-0,45
|
9.897.521,96 |
16:42 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,64
|
19.648.424,08 |
16:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
5,02
|
136.870.619,12 |
16:43 |
|
ASELS ASELSAN
|
151,20
|
0,93
|
3.520.507.406,90 |
16:43 |
|
ASGYO ASCE GMYO
|
10,99
|
0,00
|
11.705.030,02 |
16:43 |
|
ASTOR ASTOR ENERJI
|
94,35
|
-1,36
|
732.097.882,10 |
16:43 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,05
|
22.150.606,75 |
16:43 |
|
ATAGY ATA GMYO
|
11,14
|
1,46
|
3.692.684,12 |
16:40 |
|
ATAKP ATAKEY PATATES
|
41,96
|
-0,57
|
18.147.155,76 |
16:42 |
|
ATATP ATP YAZILIM
|
82,55
|
-0,30
|
15.414.425,85 |
16:43 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,40
|
2.833.212,67 |
16:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,89
|
1.131.990,63 |
16:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-0,55
|
39.756.846,64 |
16:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
19.111.130,19 |
16:42 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
0,53
|
38.201.271,80 |
16:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,46
|
2.704.622,67 |
16:43 |
|
AYCES ALTINYUNUS CESME
|
462,00
|
-1,39
|
33.011.725,75 |
16:43 |
|
AYDEM AYDEM ENERJI
|
17,94
|
-2,13
|
39.482.877,24 |
16:43 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,24
|
8.523.959,76 |
16:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
|
AYGAZ AYGAZ
|
141,30
|
4,67
|
134.723.426,50 |
16:43 |
|
AZTEK AZTEK TEKNOLOJI
|
38,98
|
-0,81
|
24.270.872,82 |
16:42 |
|
BAGFS BAGFAS
|
29,52
|
6,49
|
178.689.215,34 |
16:43 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
0,38
|
14.608.236,68 |
16:43 |
|
BAKAB BAK AMBALAJ
|
32,18
|
5,86
|
46.577.476,74 |
16:42 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
|
BALSU BALSU GIDA
|
19,66
|
-2,48
|
160.784.083,84 |
16:43 |
|
BANVT BANVIT
|
209,80
|
-2,01
|
152.159.593,70 |
16:43 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,41
|
14.039.760,24 |
16:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
-1,36
|
22.352.606,16 |
16:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,08
|
2,22
|
143.299.995,20 |
16:43 |
|
BEGYO BATI EGE GMYO
|
10,75
|
0,47
|
58.232.794,14 |
16:43 |
|
BERA BERA HOLDING
|
14,92
|
-0,67
|
42.841.368,75 |
16:43 |
|
BESLR BESLER GIDA
|
14,61
|
1,46
|
36.969.900,84 |
16:43 |
|
BEYAZ BEYAZ FILO
|
20,66
|
1,27
|
26.844.086,74 |
16:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
-0,19
|
36.062.702,30 |
16:43 |
|
BIENY BIEN YAPI URUNLERI
|
46,26
|
-1,99
|
167.458.337,94 |
16:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,30
|
-2,89
|
45.762.914,50 |
16:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
-0,99
|
105.883.283,12 |
16:43 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
-0,49
|
1.005.132.774,50 |
16:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,30
|
-7,53
|
395.079.438,80 |
16:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,20
|
-0,89
|
169.149.778,90 |
16:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,46
|
2,28
|
119.453.009,82 |
16:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,46
|
3.305.903,22 |
16:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,95
|
340.333.956,27 |
16:43 |
|
BLCYT BILICI YATIRIM
|
17,11
|
0,53
|
10.811.628,64 |
16:43 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-0,86
|
8.048.581,68 |
16:42 |
|
BMSTL BMS BIRLESIK METAL
|
46,98
|
4,63
|
223.400.393,44 |
16:43 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,14
|
24.700.990,72 |
16:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,47
|
46.090.865,90 |
16:43 |
|
BORLS BORLEASE OTOMOTIV
|
61,60
|
-2,30
|
122.676.497,65 |
16:43 |
|
BORSK BOR SEKER
|
20,38
|
0,89
|
24.442.952,80 |
16:43 |
|
BOSSA BOSSA
|
6,18
|
0,49
|
8.771.814,79 |
16:43 |
|
BRISA BRISA
|
74,35
|
0,61
|
5.832.130,30 |
16:43 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
3.849.791,42 |
16:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,90
|
-1,92
|
30.744.067,35 |
16:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-1,05
|
22.441.111,56 |
16:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
-0,15
|
56.904.270,00 |
16:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
-0,16
|
37.915.186,00 |
16:41 |
|
BSOKE BATISOKE CIMENTO
|
14,35
|
0,07
|
75.629.733,91 |
16:42 |
|
BTCIM BATI CIMENTO
|
4,43
|
-0,89
|
216.616.611,25 |
16:43 |
|
BUCIM BURSA CIMENTO
|
7,18
|
-0,55
|
24.823.985,81 |
16:41 |
|
BULGS BULLS GSYO
|
27,06
|
2,89
|
237.325.714,48 |
16:43 |
|
BURCE BURCELIK
|
16,27
|
-1,99
|
23.014.383,29 |
16:42 |
|
BURVA BURCELIK VANA
|
100,50
|
-1,95
|
5.402.689,05 |
16:42 |
|
BVSAN BULBULOGLU VINC
|
90,30
|
-0,82
|
16.986.561,00 |
16:42 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-3,21
|
72.222.580,94 |
16:43 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
111.382.577,97 |
16:43 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
0,54
|
22.634.737,28 |
16:43 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
-0,57
|
109.480.091,00 |
16:43 |
|
CELHA CELIK HALAT
|
19,72
|
-0,50
|
11.587.577,48 |
16:43 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
194.498.646,46 |
16:42 |
|
CEMTS CEMTAS
|
10,17
|
-0,10
|
35.154.828,84 |
16:42 |
|
CEMZY CEM ZEYTIN
|
13,44
|
-1,61
|
42.012.006,75 |
16:43 |
|
CEOEM CEO EVENT MEDYA
|
30,06
|
1,49
|
31.205.778,10 |
16:42 |
|
CGCAM CAGDAS CAM
|
26,48
|
-0,30
|
53.760.414,78 |
16:43 |
|
CIMSA CIMSA
|
52,10
|
1,76
|
344.695.437,55 |
16:43 |
|
CLEBI CELEBI
|
1.769,00
|
-1,12
|
107.103.193,00 |
16:43 |
|
CMBTN CIMBETON
|
2.098,00
|
-2,55
|
45.844.498,00 |
16:43 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
15.745.159,17 |
16:41 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
0,93
|
5.065.628,40 |
16:42 |
|
CRDFA CREDITWEST FAKTORING
|
9,20
|
-2,13
|
14.201.852,69 |
16:43 |
|
CRFSA CARREFOURSA
|
81,40
|
-1,51
|
24.187.999,60 |
16:43 |
|
CUSAN CUHADAROGLU METAL
|
19,62
|
-0,25
|
3.756.509,54 |
16:41 |
|
CVKMD CVK MADEN
|
12,28
|
1,32
|
183.249.620,67 |
16:43 |
|
CWENE CW ENERJI
|
16,99
|
5,01
|
658.463.507,44 |
16:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
122.377.117,20 |
16:37 |
|
DAGI DAGI GIYIM
|
4,64
|
-0,43
|
12.494.420,14 |
16:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
-1,12
|
56.775.183,76 |
16:42 |
|
DARDL DARDANEL
|
1,88
|
3,87
|
263.762.604,73 |
16:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10
|
-0,62
|
75.791.598,58 |
16:43 |
|
DENGE DENGE HOLDING
|
2,20
|
-2,22
|
65.893.524,29 |
16:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,18
|
-3,57
|
137.468.794,78 |
16:43 |
|
DERIM DERIMOD
|
35,76
|
-1,00
|
12.197.623,88 |
16:42 |
|
DESA DESA DERI
|
9,93
|
0,51
|
4.431.352,45 |
16:43 |
|
DESPC DESPEC BILGISAYAR
|
46,30
|
1,09
|
9.916.253,60 |
16:42 |
|
DEVA DEVA HOLDING
|
59,70
|
1,10
|
33.359.664,95 |
16:42 |
|
DGATE DATAGATE BILGISAYAR
|
65,80
|
5,28
|
61.865.723,35 |
16:42 |
|
DGGYO DOGUS GMYO
|
32,64
|
-1,51
|
1.884.214,14 |
16:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
3,69
|
16.453.030,04 |
16:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
|
DITAS DITAS DOGAN
|
25,30
|
10,00
|
40.240.243,02 |
16:43 |
|
DMRGD DMR UNLU MAMULLER
|
27,68
|
3,36
|
97.756.972,66 |
16:43 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
-0,58
|
15.463.275,69 |
16:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
-0,91
|
14.911.479,92 |
16:43 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,59
|
119.356.863,50 |
16:43 |
|
DOBUR DOGAN BURDA
|
332,00
|
0,30
|
32.536.227,75 |
16:43 |
|
DOCO DO-CO
|
8.660,00
|
0,00
|
29.921.405,00 |
16:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,80
|
2,58
|
60.401.811,46 |
16:43 |
|
DOGUB DOGUSAN
|
19,52
|
1,77
|
2.990.409,03 |
16:29 |
|
DOHOL DOGAN HOLDING
|
16,09
|
0,06
|
133.106.090,51 |
16:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0,91
|
7.128.574,98 |
16:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,50
|
-0,79
|
129.524.581,25 |
16:43 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,33
|
3.558.038,23 |
16:42 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
4,40
|
119.258.475,35 |
16:43 |
|
DYOBY DYO BOYA
|
15,27
|
7,46
|
320.903.551,84 |
16:43 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
24.686.560,79 |
16:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,24
|
0,52
|
16.925.065,98 |
16:43 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
864.284.101,10 |
16:43 |
|
ECZYT ECZACIBASI YATIRIM
|
197,60
|
8,45
|
172.009.975,50 |
16:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
9.403.932,64 |
16:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,98
|
-2,56
|
71.786.668,82 |
16:43 |
|
EFORC EFOR CAY SANAYI
|
123,40
|
1,82
|
344.315.920,80 |
16:43 |
|
EGEEN EGE ENDUSTRI
|
7.515,00
|
-1,89
|
121.989.592,50 |
16:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
-0,59
|
13.087.123,82 |
16:41 |
|
EGEPO NASMED EGEPOL
|
8,15
|
0,62
|
115.021.949,08 |
16:43 |
|
EGGUB EGE GUBRE
|
98,70
|
3,24
|
109.125.927,00 |
16:43 |
|
EGPRO EGE PROFIL
|
19,65
|
0,98
|
27.239.341,82 |
16:43 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
3.950.396,99 |
16:43 |
|
EKGYO EMLAK KONUT GMYO
|
17,69
|
-1,06
|
1.830.825.432,26 |
16:43 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
-0,09
|
43.401.262,24 |
16:43 |
|
EKSUN EKSUN GIDA
|
6,05
|
6,89
|
84.212.655,15 |
16:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,16
|
0,92
|
55.238.857,28 |
16:43 |
|
EMKEL EMEK ELEKTRIK
|
46,88
|
0,60
|
364.293.216,10 |
16:43 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
0,29
|
61.348.096,16 |
16:43 |
|
ENERY ENERYA ENERJI
|
7,14
|
-0,14
|
173.052.302,39 |
16:43 |
|
ENJSA ENERJISA ENERJI
|
62,15
|
-0,48
|
143.951.653,15 |
16:43 |
|
ENKAI ENKA INSAAT
|
67,80
|
0,07
|
411.878.029,40 |
16:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,76
|
-3,29
|
67.269.379,18 |
16:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,17
|
214.682.594,77 |
16:43 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
6.403.311,34 |
16:42 |
|
ERBOS ERBOSAN
|
164,60
|
1,48
|
43.104.899,70 |
16:43 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
3,19
|
50.800.443,10 |
16:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,73
|
3.557.665.014,22 |
16:43 |
|
ERSU ERSU GIDA
|
15,03
|
-0,27
|
2.263.096,30 |
16:43 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
35.424.004,60 |
16:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,33
|
52.955.115,48 |
16:43 |
|
ESEN ESENBOGA ELEKTRIK
|
82,15
|
1,05
|
39.605.541,05 |
16:42 |
|
ETILR ETILER GIDA
|
8,29
|
-0,96
|
81.894.776,34 |
16:43 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
-3,13
|
6.564.549,17 |
16:42 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
1,33
|
3.464.666,19 |
16:38 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-2,05
|
280.060.707,36 |
16:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
2,03
|
334.183.652,16 |
16:43 |
|
EUYO EURO YAT. ORT.
|
10,41
|
0,77
|
1.541.147,57 |
16:41 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
9.271.708,35 |
16:40 |
|
FADE FADE GIDA
|
13,06
|
0,15
|
3.351.662,97 |
16:42 |
|
FENER FENERBAHCE FUTBOL
|
14,07
|
5,55
|
1.562.961.877,42 |
16:43 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,50
|
6,06
|
125.190.047,02 |
16:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,22
|
4.856.269,04 |
16:42 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,00
|
9.185.954,25 |
16:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-0,27
|
44.895.291,89 |
16:43 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
2,41
|
229.186.553,22 |
16:43 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
1,15
|
67.906.124,40 |
16:43 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
0,15
|
16.283.656,30 |
16:43 |
|
FROTO FORD OTOSAN
|
93,00
|
-0,05
|
608.994.410,75 |
16:43 |
|
FZLGY FUZUL GMYO
|
34,28
|
2,94
|
121.773.641,42 |
16:42 |
|
GARAN GARANTI BANKASI
|
136,00
|
0,29
|
1.688.600.568,00 |
16:43 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-1,58
|
10.636.524,46 |
16:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,20
|
-5,12
|
121.005.973,11 |
16:43 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
-1,06
|
30.123.241,92 |
16:42 |
|
GENIL GEN ILAC
|
157,00
|
1,82
|
95.356.166,90 |
16:43 |
|
GENTS GENTAS
|
24,48
|
3,20
|
114.688.496,84 |
16:43 |
|
GEREL GERSAN ELEKTRIK
|
15,42
|
6,34
|
240.409.756,40 |
16:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-3,36
|
392.124.041,88 |
16:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
-0,34
|
196.965.624,50 |
16:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-2,12
|
3.925.556,10 |
16:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
2,95
|
37.595.433,75 |
16:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
-0,45
|
124.616.662,50 |
16:43 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
1,69
|
121.727.495,05 |
16:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
-0,45
|
65.802.792,67 |
16:43 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04
|
2,10
|
24.846.146,74 |
16:43 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,00
|
47.652.198,48 |
16:43 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-0,37
|
31.233.545,75 |
16:42 |
|
GOODY GOOD-YEAR
|
16,81
|
0,42
|
18.026.847,22 |
16:42 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
0,23
|
44.350.969,62 |
16:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
0,37
|
1.653.190,85 |
16:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
-3,80
|
179.845.395,75 |
16:43 |
|
GRTHO GRAINTURK HOLDING
|
349,25
|
-0,07
|
61.011.762,75 |
16:42 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,42
|
14.268.772,55 |
16:42 |
|
GSDHO GSD HOLDING
|
3,95
|
0,77
|
16.936.307,68 |
16:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
2,41
|
359.643.815,95 |
16:43 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
-0,08
|
285.793.231,20 |
16:43 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
-0,44
|
17.711.655,75 |
16:43 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-1,61
|
27.196.269,20 |
16:43 |
|
GZNMI GEZINOMI SEYAHAT
|
245,00
|
-0,24
|
100.109.604,30 |
16:43 |
|
HALKB T. HALK BANKASI
|
26,68
|
-0,89
|
938.692.082,30 |
16:43 |
|
HATEK HATAY TEKSTIL
|
19,20
|
-6,98
|
72.746.892,45 |
16:43 |
|
HATSN HATSAN GEMI
|
41,86
|
6,68
|
130.912.242,88 |
16:43 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
-0,67
|
79.869.436,53 |
16:43 |
|
HEDEF HEDEF HOLDING
|
10,88
|
-0,64
|
68.466.911,79 |
16:43 |
|
HEKTS HEKTAS
|
3,27
|
-2,39
|
163.351.113,61 |
16:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
0,28
|
14.965.642,19 |
16:43 |
|
HLGYO HALK GMYO
|
3,31
|
1,85
|
151.052.503,75 |
16:43 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
0,59
|
39.807.615,55 |
16:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
0,06
|
140.983.508,20 |
16:43 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
-1,48
|
15.257.837,86 |
16:43 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
4.085.308,08 |
16:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,80
|
74.704.809,34 |
16:43 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-1,72
|
21.331.736,01 |
16:43 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0,32
|
50.907.103,62 |
16:43 |
|
ICUGS ICU GIRISIM
|
2,70
|
-0,74
|
90.040.026,44 |
16:43 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
4.687.724,97 |
16:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,27
|
9,62
|
836.226.844,81 |
16:43 |
|
IHAAS IHLAS HABER AJANSI
|
31,18
|
-1,76
|
193.651.390,16 |
16:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.648.742,39 |
16:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
23.984.057,17 |
16:42 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
88.868.683,85 |
16:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
-0,81
|
82.608.801,85 |
16:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
21.334.928,15 |
16:43 |
|
IMASM IMAS MAKINA
|
3,07
|
-1,60
|
88.011.957,96 |
16:43 |
|
INDES INDEKS BILGISAYAR
|
6,82
|
3,18
|
51.697.965,97 |
16:43 |
|
INFO INFO YATIRIM
|
3,06
|
2,00
|
132.870.934,63 |
16:43 |
|
INGRM INGRAM BILISIM
|
363,00
|
-0,34
|
8.364.850,75 |
16:41 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
|
INTEM INTEMA
|
189,20
|
3,73
|
34.319.247,60 |
16:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
50.065.032,66 |
16:43 |
|
INVES INVESTCO HOLDING
|
272,00
|
-0,27
|
24.578.560,50 |
16:43 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
-2,46
|
117.843.530,30 |
16:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
1,01
|
3.592.140.353,73 |
16:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
0,00
|
62.536.264,20 |
16:43 |
|
ISFIN IS FIN.KIR.
|
12,79
|
-0,31
|
21.088.439,24 |
16:43 |
|
ISGSY IS GIRISIM
|
35,04
|
-2,61
|
41.699.155,80 |
16:43 |
|
ISGYO IS GMYO
|
17,57
|
-1,29
|
67.674.909,37 |
16:43 |
|
ISKPL ISIK PLASTIK
|
29,74
|
-0,87
|
13.558.964,78 |
16:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,46
|
0,68
|
143.349.895,12 |
16:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,14
|
8.546.937,59 |
16:42 |
|
ISYAT IS YAT. ORT.
|
7,97
|
0,25
|
4.318.562,21 |
16:42 |
|
IZENR IZDEMIR ENERJI
|
6,65
|
-0,75
|
118.301.066,73 |
16:43 |
|
IZFAS IZMIR FIRCA
|
151,00
|
-9,20
|
226.620.815,30 |
16:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,72
|
0,71
|
2.542.613,92 |
16:37 |
|
IZMDC IZMIR DEMIR CELIK
|
5,31
|
-1,12
|
16.347.035,77 |
16:42 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
23.235.356,44 |
16:43 |
|
KAPLM KAPLAMIN
|
214,20
|
1,28
|
35.199.296,30 |
16:43 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,02
|
38.464.233,14 |
16:43 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
1,04
|
81.498.322,81 |
16:43 |
|
KARTN KARTONSAN
|
83,60
|
0,30
|
13.345.109,25 |
16:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-1,53
|
215.253.174,08 |
16:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,04
|
1,44
|
29.348.328,70 |
16:43 |
|
KBORU KUZEY BORU
|
12,21
|
0,83
|
43.904.750,26 |
16:43 |
|
KCAER KOCAER CELIK
|
13,71
|
1,18
|
115.480.930,32 |
16:43 |
|
KCHOL KOC HOLDING
|
161,60
|
-0,06
|
1.965.970.105,00 |
16:43 |
|
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,30
|
-0,75
|
24.002.642,80 |
16:42 |
|
KGYO KORAY GMYO
|
3,50
|
-2,78
|
16.964.785,01 |
16:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
1,02
|
21.126.968,23 |
16:42 |
|
KLGYO KILER GMYO
|
6,28
|
0,96
|
66.700.609,22 |
16:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0,22
|
30.749.054,94 |
16:42 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
-1,99
|
33.703.834,78 |
16:42 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
|
KLRHO KILER HOLDING
|
69,75
|
2,35
|
82.436.845,85 |
16:43 |
|
KLSER KALESERAMIK
|
29,36
|
-0,47
|
15.860.968,56 |
16:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,43
|
10.062.286,00 |
16:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
0,79
|
195.401.981,85 |
16:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
-2,40
|
17.533.659,41 |
16:43 |
|
KNFRT KONFRUT TARIM
|
13,27
|
7,89
|
105.726.317,66 |
16:43 |
|
KOCMT KOC METALURJI
|
12,49
|
0,73
|
23.477.654,87 |
16:43 |
|
KONKA KONYA KAGIT
|
32,36
|
1,00
|
9.306.455,44 |
16:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
-1,09
|
159.251.677,66 |
16:43 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
-0,83
|
40.788.255,00 |
16:43 |
|
KOPOL KOZA POLYESTER
|
5,03
|
2,24
|
64.607.792,06 |
16:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,26
|
18.462.983,70 |
16:43 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,47
|
37.154.627,37 |
16:43 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
-1,82
|
213.019.342,25 |
16:43 |
|
KOZAL KOZA ALTIN
|
24,62
|
-1,60
|
585.530.855,10 |
16:43 |
|
KRDMA KARDEMIR (A)
|
42,96
|
-1,47
|
105.549.904,98 |
16:43 |
|
KRDMB KARDEMIR (B)
|
25,60
|
-0,85
|
24.232.416,62 |
16:43 |
|
KRDMD KARDEMIR (D)
|
26,10
|
1,08
|
1.362.473.642,20 |
16:43 |
|
KRGYO KORFEZ GMYO
|
6,55
|
-6,43
|
98.745.800,49 |
16:43 |
|
KRONT KRON TEKNOLOJI
|
9,56
|
2,25
|
170.286.203,86 |
16:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
0,72
|
13.141.265,86 |
16:43 |
|
KRSTL KRISTAL KOLA
|
7,00
|
-0,71
|
18.399.712,42 |
16:40 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
-0,24
|
6.582.443,34 |
16:40 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
7.574.874,70 |
16:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,06
|
2,94
|
542.426.504,40 |
16:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0,00
|
18.435.013,90 |
16:43 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,49
|
20.716.633,00 |
16:43 |
|
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,95
|
-1,13
|
463.951.920,05 |
16:43 |
|
KZBGY KIZILBUK GYO
|
12,01
|
0,76
|
199.350.861,65 |
16:43 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,62
|
43.701.023,66 |
16:43 |
|
LIDER LDR TURIZM
|
219,30
|
-2,53
|
24.314.745,30 |
16:42 |
|
LIDFA LIDER FAKTORING
|
3,77
|
-0,79
|
35.846.643,79 |
16:41 |
|
LILAK LILA KAGIT
|
24,08
|
0,33
|
270.624.858,72 |
16:43 |
|
LINK LINK BILGISAYAR
|
673,50
|
4,42
|
83.778.977,00 |
16:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-0,72
|
16.525.732,13 |
16:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-0,79
|
103.163.316,40 |
16:43 |
|
LOGO LOGO YAZILIM
|
157,60
|
-1,01
|
35.279.788,10 |
16:43 |
|
LRSHO LORAS HOLDING
|
5,16
|
-4,80
|
1.381.473.799,88 |
16:43 |
|
LUKSK LUKS KADIFE
|
79,40
|
0,57
|
7.460.902,70 |
16:43 |
|
LYDHO LYDIA HOLDING
|
90,95
|
0,11
|
30.711.877,90 |
16:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.060,00
|
1,04
|
46.902.212,50 |
16:43 |
|
MAALT MARMARIS ALTINYUNUS
|
801,50
|
-0,25
|
22.334.314,50 |
16:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,84
|
19.840.111,32 |
16:43 |
|
MAGEN MARGUN ENERJI
|
32,80
|
-0,55
|
65.934.537,90 |
16:43 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-0,47
|
7.336.987,22 |
16:43 |
|
MAKTK MAKINA TAKIM
|
12,46
|
3,49
|
99.252.897,13 |
16:43 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
9,94
|
139.875.824,73 |
16:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-0,07
|
36.879.742,32 |
16:43 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
4,12
|
53.236.110,40 |
16:43 |
|
MARTI MARTI OTEL
|
3,19
|
0,63
|
153.326.798,78 |
16:43 |
|
MAVI MAVI GIYIM
|
41,36
|
0,49
|
574.478.834,32 |
16:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,95
|
6.214.205,76 |
16:40 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
|
MEGMT MEGA METAL
|
26,86
|
-0,44
|
38.967.656,18 |
16:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,00
|
33.721.920,60 |
16:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,59
|
0,10
|
4.963.515,77 |
16:41 |
|
MERCN MERCAN KIMYA
|
22,08
|
-2,04
|
74.552.624,86 |
16:43 |
|
MERIT MERIT TURIZM
|
14,83
|
0,00
|
55.361.421,81 |
16:43 |
|
MERKO MERKO GIDA
|
13,31
|
0,68
|
50.517.108,60 |
16:43 |
|
METRO METRO HOLDING
|
3,17
|
-1,55
|
26.753.488,19 |
16:43 |
|
METUR METEMTUR YATIRIM
|
37,98
|
-1,09
|
221.567.311,84 |
16:43 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,10
|
572.705.123,50 |
16:43 |
|
MHRGY MHR GMYO
|
5,69
|
-0,35
|
14.864.217,61 |
16:43 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
1,55
|
278.354.277,66 |
16:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
-0,18
|
25.777.891,43 |
16:40 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,18
|
4.431.774,27 |
16:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-2,48
|
48.601.653,87 |
16:42 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,37
|
76.993.065,83 |
16:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
2,38
|
349.554.020,54 |
16:43 |
|
MPARK MLP SAGLIK
|
354,00
|
-0,56
|
32.411.402,25 |
16:42 |
|
MRGYO MARTI GMYO
|
2,34
|
4,00
|
266.279.668,97 |
16:43 |
|
MRSHL MARSHALL
|
1.399,00
|
0,21
|
17.165.857,00 |
16:43 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,48
|
5.930.739,29 |
16:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,14
|
-1,34
|
9.526.379,71 |
16:42 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
0,45
|
1.578.002,29 |
16:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,34
|
895.021,11 |
16:26 |
|
NATEN NATUREL ENERJI
|
51,05
|
1,59
|
183.979.339,85 |
16:43 |
|
NETAS NETAS TELEKOM.
|
49,00
|
-0,04
|
20.360.158,58 |
16:43 |
|
NIBAS NIGBAS NIGDE BETON
|
19,37
|
7,08
|
19.721.465,65 |
16:43 |
|
NTGAZ NATURELGAZ
|
8,85
|
-1,78
|
22.460.792,00 |
16:43 |
|
NTHOL NET HOLDING
|
45,16
|
0,58
|
21.558.961,62 |
16:41 |
|
NUGYO NUROL GMYO
|
7,71
|
-0,39
|
13.872.164,87 |
16:43 |
|
NUHCM NUH CIMENTO
|
216,30
|
-1,77
|
25.223.255,00 |
16:43 |
|
OBAMS OBA MAKARNACILIK
|
57,95
|
4,51
|
690.491.025,90 |
16:43 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
1,81
|
35.140.127,46 |
16:42 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
134.122.626,24 |
16:43 |
|
ODINE ODINE TEKNOLOJI
|
101,30
|
-0,20
|
257.112.164,50 |
16:43 |
|
OFSYM OFIS YEM GIDA
|
43,60
|
1,40
|
19.910.203,60 |
16:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
0,06
|
12.854.660,90 |
16:42 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
1,53
|
78.441.997,75 |
16:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
2.540.231,59 |
16:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
-0,61
|
45.139.376,30 |
16:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
0,92
|
44.457.952,39 |
16:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,50
|
24.010.434,03 |
16:43 |
|
OTKAR OTOKAR
|
419,00
|
0,24
|
176.782.508,75 |
16:43 |
|
OTTO OTTO HOLDING
|
469,75
|
0,37
|
40.106.933,75 |
16:43 |
|
OYAKC OYAK CIMENTO
|
23,22
|
1,22
|
550.879.557,70 |
16:43 |
|
OYAYO OYAK YAT. ORT.
|
27,02
|
-0,15
|
4.287.250,90 |
16:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
-2,38
|
6.421.235,51 |
16:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
0,90
|
9.899.267,36 |
16:43 |
|
OZATD OZATA DENIZCILIK
|
171,60
|
3,06
|
89.415.888,00 |
16:43 |
|
OZGYO OZDERICI GMYO
|
8,06
|
2,15
|
147.206.896,18 |
16:43 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,16
|
34.842.641,20 |
16:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
1,77
|
5.470.815,66 |
16:43 |
|
OZSUB OZSU BALIK
|
22,70
|
-2,16
|
20.521.326,36 |
16:43 |
|
OZYSR OZYASAR TEL
|
25,16
|
-0,87
|
16.666.138,74 |
16:43 |
|
PAGYO PANORA GMYO
|
75,90
|
-0,13
|
1.948.447,80 |
16:42 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,24
|
7.558.913,30 |
16:43 |
|
PAPIL PAPILON SAVUNMA
|
29,38
|
-0,41
|
140.683.166,48 |
16:43 |
|
PARSN PARSAN
|
83,05
|
-1,42
|
22.267.940,30 |
16:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,35
|
-1,94
|
114.139.801,55 |
16:43 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,28
|
414.860.640,80 |
16:43 |
|
PCILT PC ILETISIM MEDYA
|
14,09
|
1,88
|
12.898.086,04 |
16:43 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
-4,49
|
863.644.761,98 |
16:43 |
|
PEKGY PEKER GMYO
|
1,85
|
-6,57
|
332.510.392,27 |
16:43 |
|
PENGD PENGUEN GIDA
|
9,17
|
-1,61
|
28.674.362,76 |
16:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-0,68
|
21.514.075,59 |
16:43 |
|
PETKM PETKIM
|
17,47
|
-0,46
|
303.826.372,79 |
16:43 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,52
|
23.018.922,73 |
16:43 |
|
PGSUS PEGASUS
|
259,00
|
1,27
|
1.411.400.395,00 |
16:43 |
|
PINSU PINAR SU
|
6,47
|
-2,27
|
31.211.656,02 |
16:43 |
|
PKART PLASTIKKART
|
62,95
|
-0,87
|
9.803.926,20 |
16:42 |
|
PKENT PETROKENT TURIZM
|
219,00
|
-0,14
|
16.461.339,90 |
16:43 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
-1,72
|
44.142.823,18 |
16:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-1,01
|
16.198.732,00 |
16:43 |
|
PNSUT PINAR SUT
|
9,37
|
0,11
|
7.999.392,18 |
16:43 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
63.904.506,58 |
16:43 |
|
POLTK POLITEKNIK METAL
|
6.402,50
|
-1,50
|
24.614.540,00 |
16:43 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
-1,07
|
18.475.666,45 |
16:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,07
|
5.719.437,58 |
16:39 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,70
|
4.578.932,37 |
16:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
3.266.706,84 |
16:43 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
-2,22
|
9.428.955,00 |
16:43 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-0,88
|
250.910.575,96 |
16:43 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
|
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,05
|
0,00
|
158.094.517,52 |
16:43 |
|
RALYH RAL YATIRIM HOLDING
|
104,10
|
0,68
|
278.297.470,70 |
16:43 |
|
RAYSG RAY SIGORTA
|
238,30
|
0,76
|
100.365.473,10 |
16:43 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
-1,26
|
144.105.093,47 |
16:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,43
|
28.812.403,50 |
16:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,12
|
0,07
|
2.543.309,38 |
16:36 |
|
RODRG RODRIGO TEKSTIL
|
16,94
|
6,54
|
12.773.861,64 |
16:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
47.358.368,84 |
16:43 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
-1,16
|
10.483.753,93 |
16:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
0,37
|
40.833.366,49 |
16:42 |
|
RYGYO REYSAS GMYO
|
20,54
|
-0,19
|
169.857.188,91 |
16:43 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,29
|
165.895.196,64 |
16:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,10
|
5,75
|
109.956.376,50 |
16:43 |
|
SAHOL SABANCI HOLDING
|
92,45
|
0,33
|
917.166.132,05 |
16:43 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
-2,14
|
22.990.804,89 |
16:43 |
|
SANEL SANEL MUHENDISLIK
|
25,88
|
1,33
|
2.720.465,44 |
16:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,33
|
0,92
|
65.446.444,05 |
16:43 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
0,40
|
6.573.021,40 |
16:42 |
|
SARKY SARKUYSAN
|
18,16
|
0,17
|
15.225.214,38 |
16:43 |
|
SASA SASA POLYESTER
|
3,19
|
-0,31
|
447.477.695,61 |
16:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
0,48
|
146.295.107,66 |
16:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
1,75
|
369.316.548,40 |
16:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
0,35
|
16.082.668,54 |
16:38 |
|
SEGYO SEKER GMYO
|
4,11
|
0,00
|
22.655.099,85 |
16:43 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
2.325.929,50 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
16,56
|
-0,72
|
5.561.271,40 |
16:43 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
-0,17
|
53.949.617,50 |
16:40 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
27.662.614,85 |
16:43 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
8.237.082,15 |
16:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-0,53
|
45.712.116,88 |
16:43 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-1,60
|
6.959.474,67 |
16:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
0,25
|
2.464.822,19 |
16:40 |
|
SISE SISE CAM
|
36,94
|
-0,16
|
687.593.531,96 |
16:43 |
|
SKBNK SEKERBANK
|
7,03
|
-2,36
|
498.107.737,12 |
16:43 |
|
SKTAS SOKTAS
|
5,11
|
-1,16
|
27.628.303,93 |
16:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,95
|
-1,09
|
13.352.136,50 |
16:42 |
|
SKYMD SEKER YATIRIM
|
11,82
|
-1,42
|
36.731.731,06 |
16:43 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
8.654.453,58 |
16:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,52
|
-2,25
|
80.660.575,32 |
16:43 |
|
SMRVA SUMER VARLIK YONETIM
|
149,60
|
-0,93
|
304.603.261,30 |
16:43 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,46
|
48.592.897,89 |
16:43 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
21.804.476,95 |
16:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,46
|
10.748.279,19 |
16:43 |
|
SOKM SOK MARKETLER TICARET
|
36,08
|
0,45
|
164.348.498,66 |
16:43 |
|
SONME SONMEZ FILAMENT
|
124,30
|
6,24
|
11.260.485,60 |
16:41 |
|
SRVGY SERVET GMYO
|
2,91
|
2,11
|
72.771.379,92 |
16:43 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
0,06
|
30.875.878,26 |
16:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
-1,44
|
35.037.739,34 |
16:43 |
|
SUWEN SUWEN TEKSTIL
|
13,29
|
-0,08
|
26.170.577,36 |
16:43 |
|
TABGD TAB GIDA
|
191,80
|
0,63
|
114.213.273,70 |
16:43 |
|
TARKM TARKIM BITKI KORUMA
|
391,50
|
1,69
|
176.351.412,25 |
16:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,04
|
0,76
|
81.117.912,98 |
16:43 |
|
TATGD TAT GIDA
|
11,45
|
1,42
|
12.486.498,90 |
16:42 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,38
|
205.285.275,25 |
16:43 |
|
TBORG T.TUBORG
|
180,90
|
3,08
|
36.719.308,60 |
16:42 |
|
TCELL TURKCELL
|
99,40
|
1,43
|
1.386.250.431,65 |
16:43 |
|
TCKRC KIRAC GALVANIZ
|
35,18
|
0,23
|
29.649.400,74 |
16:43 |
|
TDGYO TREND GMYO
|
14,44
|
-4,62
|
19.229.081,50 |
16:43 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
358.640.345,31 |
16:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
367,75
|
5,60
|
1.914.864.489,75 |
16:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,87
|
-1,73
|
134.629.132,03 |
16:43 |
|
TGSAS TGS DIS TICARET
|
102,80
|
0,78
|
9.576.515,10 |
16:43 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,34
|
4.360.489.210,75 |
16:43 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
-0,09
|
138.849.452,20 |
16:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-0,09
|
123.148.944,60 |
16:43 |
|
TLMAN TRABZON LIMAN
|
78,85
|
0,06
|
4.653.515,40 |
16:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,60
|
0,80
|
11.866.656,45 |
16:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,47
|
56.986.795,50 |
16:43 |
|
TNZTP TAPDI TINAZTEPE
|
37,30
|
3,50
|
51.541.364,64 |
16:42 |
|
TOASO TOFAS OTO. FAB.
|
211,70
|
-0,61
|
484.077.542,80 |
16:43 |
|
TRCAS TURCAS PETROL
|
32,74
|
-1,21
|
85.913.552,98 |
16:43 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
-0,29
|
96.437.516,55 |
16:43 |
|
TRILC TURK ILAC SERUM
|
20,86
|
1,66
|
152.173.838,52 |
16:43 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,60
|
13.723.145,11 |
16:43 |
|
TSKB T.S.K.B.
|
13,12
|
0,92
|
109.555.425,60 |
16:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
3,67
|
427.977.147,03 |
16:43 |
|
TTKOM TURK TELEKOM
|
61,20
|
1,49
|
689.116.916,55 |
16:43 |
|
TTRAK TURK TRAKTOR
|
602,50
|
-0,41
|
60.515.481,50 |
16:43 |
|
TUCLK TUGCELIK
|
9,26
|
-0,43
|
19.464.445,78 |
16:43 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
91.570.427,56 |
16:43 |
|
TUPRS TUPRAS
|
146,80
|
0,27
|
2.251.239.637,40 |
16:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
3.074.120.998,96 |
16:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
503,00
|
2,03
|
20.541.420,00 |
16:43 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,72
|
95.334.284,22 |
16:43 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
1,41
|
42.546.582,00 |
16:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
0,54
|
3.060.352,18 |
16:39 |
|
ULKER ULKER BISKUVI
|
112,60
|
1,44
|
632.293.590,00 |
16:43 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-1,14
|
25.921.229,88 |
16:43 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
3,11
|
38.783.159,90 |
16:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
0,98
|
24.920.463,09 |
16:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
-2,73
|
32.890.435,72 |
16:43 |
|
USAK USAK SERAMIK
|
4,99
|
-1,19
|
139.638.400,43 |
16:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,56
|
0,29
|
597.465.755,60 |
16:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
84.929.478,58 |
16:42 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,53
|
23.543.073,30 |
16:43 |
|
VANGD VANET GIDA
|
47,50
|
-5,00
|
26.120.955,28 |
16:43 |
|
VBTYZ VBT YAZILIM
|
20,66
|
-2,55
|
22.879.610,40 |
16:43 |
|
VERTU VERUSATURK GIRISIM
|
32,52
|
0,68
|
5.344.266,96 |
16:43 |
|
VERUS VERUSA HOLDING
|
288,75
|
0,09
|
17.050.940,00 |
16:40 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
-0,39
|
39.588.362,71 |
16:43 |
|
VESTL VESTEL
|
36,16
|
-0,93
|
96.596.612,78 |
16:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
0,06
|
1.512.512,09 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,35
|
3,52
|
181.165.142,40 |
16:43 |
|
VKING VIKING KAGIT
|
29,24
|
-2,14
|
5.750.832,86 |
16:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
0,36
|
29.882.626,01 |
16:43 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
547.945.023,00 |
16:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,19
|
70.190.222,25 |
16:43 |
|
YATAS YATAS
|
27,58
|
0,00
|
19.406.206,66 |
16:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-2,30
|
11.691.928,40 |
16:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-1,02
|
156.937.535,06 |
16:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
31.941.717,26 |
16:43 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,26
|
7.182.777,35 |
16:42 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
|
YIGIT YIGIT AKU
|
23,04
|
-0,17
|
41.471.534,14 |
16:43 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
0,25
|
3.552.417.802,22 |
16:43 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,21
|
16.899.436,20 |
16:43 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
|
YUNSA YUNSA
|
5,32
|
1,14
|
21.840.990,00 |
16:43 |
|
YYAPI YESIL YAPI
|
1,49
|
-1,97
|
73.629.137,08 |
16:43 |
|
YYLGD YAYLA GIDA
|
10,28
|
4,15
|
207.629.552,17 |
16:43 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
1,45
|
30.808.921,88 |
16:42 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
64.120.059,23 |
16:43 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-1,43
|
34.448.856,78 |
16:40 |
