|
A1CAP A1 CAPITAL YATIRIM
|
8,08
|
-3,46
|
157.128.169,47 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
1,45
|
50.081.480,98 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,45
|
-2,16
|
5.214.468,75 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
-1,86
|
11.033.895,60 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
139.127.457,90 |
11:29 |
|
ADGYO ADRA GMYO
|
31,58
|
-1,62
|
11.135.142,90 |
11:28 |
|
AEFES ANADOLU EFES
|
135,40
|
-0,44
|
200.435.360,80 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,25
|
-2,16
|
5.304.983,49 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-2,08
|
28.103.802,70 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
242,20
|
-1,62
|
16.483.627,10 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,87
|
-1,86
|
20.694.417,25 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,33
|
-1,56
|
659.896,51 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
-0,98
|
21.945.843,16 |
11:28 |
|
AHSGY AHES GMYO
|
20,26
|
-2,13
|
11.983.426,24 |
11:28 |
|
AKBNK AKBANK
|
57,95
|
-1,11
|
1.577.696.811,90 |
11:29 |
|
AKCNS AKCANSA
|
131,50
|
-2,59
|
29.474.884,60 |
11:29 |
|
AKENR AKENERJI
|
10,74
|
-3,42
|
41.296.886,23 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,04
|
-1,45
|
16.792.718,28 |
11:29 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,17
|
175.108.896,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,90
|
-1,24
|
12.643.768,95 |
11:29 |
|
AKGRT AKSIGORTA
|
5,56
|
-1,94
|
4.802.834,43 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
185,20
|
-1,07
|
1.285.329,50 |
11:28 |
|
AKSA AKSA
|
8,84
|
-2,32
|
31.372.024,08 |
11:29 |
|
AKSEN AKSA ENERJI
|
32,84
|
-1,38
|
25.061.332,16 |
11:28 |
|
AKSGY AKIS GMYO
|
6,21
|
-0,96
|
2.838.469,64 |
11:28 |
|
AKSUE AKSU ENERJI
|
14,38
|
-3,03
|
561.771,12 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
1.546.877,38 |
11:28 |
|
ALARK ALARKO HOLDING
|
76,40
|
-2,24
|
63.584.793,80 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,85
|
-0,72
|
35.969.430,45 |
11:29 |
|
ALCAR ALARKO CARRIER
|
814,50
|
-1,33
|
7.019.631,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,60
|
-2,83
|
13.669.914,00 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
-2,11
|
18.685.423,26 |
11:29 |
|
ALGYO ALARKO GMYO
|
17,92
|
-1,54
|
7.180.241,32 |
11:28 |
|
ALKA ALKIM KAGIT
|
6,48
|
-2,56
|
4.636.503,32 |
11:29 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-2,19
|
5.570.550,10 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,94
|
-1,58
|
13.385.080,96 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,45
|
0,71
|
439.642.267,72 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
95,10
|
7,76
|
1.103.070.908,80 |
11:29 |
|
ALVES ALVES KABLO
|
28,90
|
-2,69
|
27.810.091,80 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-1,75
|
2.816.786,88 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
-1,90
|
4.916.198,56 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,95
|
-1,87
|
18.043.401,95 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-2,47
|
23.647.655,70 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
49,00
|
-1,69
|
11.409.272,80 |
11:29 |
|
ARCLK ARCELIK
|
108,20
|
-2,17
|
50.570.726,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
-2,59
|
19.533.565,50 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-2,99
|
35.208.733,80 |
11:29 |
|
ARMGD ARMADA GIDA
|
34,70
|
-2,91
|
23.514.855,68 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
19,12
|
-1,80
|
3.028.868,32 |
11:28 |
|
ARTMS ARTEMIS HALI
|
27,86
|
-1,00
|
7.302.022,92 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,03
|
-3,59
|
16.404.804,08 |
11:29 |
|
ASELS ASELSAN
|
143,40
|
-0,76
|
1.640.755.699,70 |
11:29 |
|
ASGYO ASCE GMYO
|
10,57
|
-2,67
|
11.093.114,78 |
11:28 |
|
ASTOR ASTOR ENERJI
|
87,95
|
-2,49
|
243.387.146,65 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
51,25
|
-2,38
|
13.312.152,45 |
11:29 |
|
ATAGY ATA GMYO
|
10,62
|
-0,93
|
496.851,45 |
11:25 |
|
ATAKP ATAKEY PATATES
|
38,72
|
-2,22
|
4.054.918,46 |
11:29 |
|
ATATP ATP YAZILIM
|
76,60
|
-2,30
|
8.250.601,60 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-1,03
|
761.780,03 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,11
|
2,59
|
2.441.653,05 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-3,06
|
50.876.690,68 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
2.774.439,15 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-0,93
|
26.634.232,50 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,32
|
7,50
|
20.732.137,99 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
388,25
|
-2,27
|
2.622.796,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,43
|
-1,91
|
8.519.755,67 |
11:29 |
|
AYEN AYEN ENERJI
|
23,00
|
-1,96
|
3.288.559,70 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
-0,08
|
26.288.121,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,76
|
-2,03
|
10.106.267,86 |
11:29 |
|
BAGFS BAGFAS
|
24,86
|
-2,89
|
7.581.583,48 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
40,62
|
-1,50
|
5.794.579,14 |
11:28 |
|
BAKAB BAK AMBALAJ
|
28,42
|
-3,46
|
3.785.169,20 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,60
|
-0,29
|
73.036.461,12 |
11:29 |
|
BANVT BANVIT
|
184,20
|
-2,54
|
16.936.017,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
16,33
|
-1,69
|
5.498.730,19 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,16
|
-1,31
|
5.959.634,52 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,48
|
2,55
|
87.615.887,66 |
11:29 |
|
BEGYO BATI EGE GMYO
|
10,08
|
7,23
|
59.791.726,47 |
11:29 |
|
BERA BERA HOLDING
|
13,63
|
-1,80
|
11.378.359,19 |
11:29 |
|
BESLR BESLER GIDA
|
13,25
|
-2,14
|
8.074.189,71 |
11:29 |
|
BEYAZ BEYAZ FILO
|
19,51
|
-2,01
|
6.429.157,21 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-2,27
|
21.587.873,80 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,40
|
-1,99
|
30.847.251,42 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,38
|
-8,66
|
78.672.824,74 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
-4,70
|
324.201.184,89 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
-1,70
|
752.175.102,25 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
-1,45
|
29.068.702,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
182,50
|
-2,09
|
130.849.333,20 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,75
|
19.888.367,38 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-2,97
|
2.028.508,58 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
29.173.066,76 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,42
|
-3,75
|
4.668.299,31 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
-1,29
|
3.966.459,89 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-0,74
|
66.671.476,06 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,33
|
28.517.249,92 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
-2,75
|
33.375.994,57 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
72,20
|
-8,84
|
88.011.785,10 |
11:29 |
|
BORSK BOR SEKER
|
19,44
|
-3,19
|
24.391.372,63 |
11:29 |
|
BOSSA BOSSA
|
5,67
|
-1,73
|
5.028.733,37 |
11:28 |
|
BRISA BRISA
|
67,45
|
-3,23
|
6.674.311,75 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-2,05
|
594.476,05 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
-2,61
|
25.421.731,65 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
-2,43
|
10.323.549,00 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,00
|
-1,84
|
22.716.819,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.693,00
|
-1,97
|
18.876.301,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
1,96
|
52.715.159,48 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
106.954.383,62 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-1,19
|
3.449.536,32 |
11:29 |
|
BULGS BULLS GSYO
|
28,16
|
2,77
|
220.139.764,24 |
11:29 |
|
BURCE BURCELIK
|
14,91
|
-2,68
|
17.624.545,32 |
11:29 |
|
BURVA BURCELIK VANA
|
97,75
|
-2,25
|
839.607,55 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
83,35
|
-2,80
|
13.677.263,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
18,66
|
-2,05
|
3.123.663,11 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
80.305.915,12 |
11:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
-0,68
|
18.031.638,46 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
46,56
|
-2,55
|
65.910.865,56 |
11:29 |
|
CELHA CELIK HALAT
|
18,94
|
-1,81
|
1.379.497,16 |
11:28 |
|
CEMAS CEMAS DOKUM
|
9,03
|
-1,63
|
98.450.553,66 |
11:29 |
|
CEMTS CEMTAS
|
10,37
|
-2,35
|
23.925.619,98 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,95
|
-2,24
|
38.526.336,95 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0,48
|
7.720.384,20 |
11:29 |
|
CGCAM CAGDAS CAM
|
25,84
|
-1,97
|
21.154.298,58 |
11:29 |
|
CIMSA CIMSA
|
44,94
|
-2,30
|
92.472.131,44 |
11:29 |
|
CLEBI CELEBI
|
1.582,00
|
-3,24
|
69.631.067,00 |
11:29 |
|
CMBTN CIMBETON
|
1.845,00
|
-2,64
|
13.346.337,00 |
11:29 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
9.035.911,50 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-1,06
|
256.426,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,14
|
-2,45
|
10.681.226,24 |
11:27 |
|
CRFSA CARREFOURSA
|
74,35
|
-2,36
|
4.617.786,85 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-2,27
|
2.069.082,37 |
11:27 |
|
CVKMD CVK MADEN
|
11,15
|
-2,11
|
41.121.614,31 |
11:29 |
|
CWENE CW ENERJI
|
13,73
|
-1,86
|
17.024.472,61 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,30
|
1,95
|
18.290.171,70 |
11:29 |
|
DAGI DAGI GIYIM
|
4,72
|
0,43
|
10.398.705,56 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
-1,88
|
28.255.361,74 |
11:28 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
20.886.331,88 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,12
|
-2,35
|
35.276.402,42 |
11:29 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
16.522.918,77 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,46
|
-9,80
|
154.130.075,72 |
11:20 |
|
DERIM DERIMOD
|
34,62
|
-4,21
|
4.158.499,12 |
11:29 |
|
DESA DESA DERI
|
9,52
|
-0,83
|
5.352.713,34 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
-2,28
|
2.813.770,78 |
11:28 |
|
DEVA DEVA HOLDING
|
52,85
|
-1,58
|
4.665.641,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-2,31
|
2.647.314,20 |
11:28 |
|
DGGYO DOGUS GMYO
|
29,50
|
-1,73
|
754.171,80 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-1,77
|
2.936.538,13 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,88
|
7,72
|
51.665.296,82 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
1,15
|
18.971.223,26 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-1,79
|
3.049.350,14 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-2,99
|
10.142.616,26 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
-1,47
|
59.518.050,90 |
11:29 |
|
DOBUR DOGAN BURDA
|
323,00
|
0,94
|
33.338.893,75 |
11:29 |
|
DOCO DO-CO
|
7.580,00
|
-1,59
|
25.593.230,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
-2,24
|
17.272.705,22 |
11:28 |
|
DOGUB DOGUSAN
|
17,10
|
-3,39
|
1.509.405,66 |
11:28 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,48
|
42.505.779,01 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-2,57
|
2.521.033,94 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
305,00
|
-0,97
|
86.384.821,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-2,24
|
2.225.271,90 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
13,49
|
-2,60
|
10.739.036,26 |
11:29 |
|
DYOBY DYO BOYA
|
12,50
|
-3,33
|
15.014.811,30 |
11:29 |
|
DZGYO DENIZ GMYO
|
5,57
|
-3,30
|
10.528.761,55 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,40
|
-1,38
|
3.932.736,50 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
-1,78
|
19.836.707,28 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70
|
-1,46
|
10.141.058,20 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-0,96
|
9.394.342,53 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,34
|
-1,65
|
41.723.507,18 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
109,50
|
-1,79
|
26.855.603,00 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
-3,27
|
48.082.350,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,38
|
-0,74
|
7.889.849,92 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-1,61
|
5.002.090,49 |
11:29 |
|
EGGUB EGE GUBRE
|
94,70
|
-2,67
|
24.073.230,95 |
11:29 |
|
EGPRO EGE PROFIL
|
18,26
|
-2,35
|
4.674.962,74 |
11:29 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,68
|
1.252.238,99 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,73
|
-2,51
|
892.661.216,83 |
11:29 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-0,80
|
11.191.581,78 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
-2,45
|
4.762.507,56 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-2,81
|
16.188.060,38 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
41,30
|
-2,13
|
194.445.927,78 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-2,90
|
25.957.860,72 |
11:29 |
|
ENERY ENERYA ENERJI
|
6,21
|
-1,43
|
107.392.408,12 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
53,75
|
-0,92
|
34.761.751,55 |
11:29 |
|
ENKAI ENKA INSAAT
|
62,20
|
-2,43
|
150.860.987,25 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,74
|
-0,95
|
8.677.116,44 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-0,34
|
27.348.889,70 |
11:29 |
|
EPLAS EGEPLAST
|
4,83
|
-1,43
|
3.880.618,76 |
11:29 |
|
ERBOS ERBOSAN
|
139,30
|
-2,04
|
3.316.059,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,70
|
-3,56
|
12.802.408,35 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,54
|
-0,23
|
1.652.890.862,04 |
11:29 |
|
ERSU ERSU GIDA
|
15,19
|
-1,36
|
979.116,97 |
11:29 |
|
ESCAR ESCAR FILO
|
70,00
|
-1,27
|
8.435.845,80 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-0,33
|
74.020.530,19 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,60
|
-1,26
|
16.050.617,10 |
11:29 |
|
ETILR ETILER GIDA
|
9,01
|
2,74
|
133.360.173,17 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-4,06
|
808.993,12 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,36
|
0,19
|
678.666,05 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
24,28
|
-2,49
|
21.691.596,06 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
1,21
|
162.666.153,25 |
11:29 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-0,40
|
580.469,14 |
11:21 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
3.736.102,09 |
11:29 |
|
FADE FADE GIDA
|
12,24
|
-2,39
|
2.552.952,62 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
48,88
|
-3,68
|
124.039.701,36 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-3,89
|
4.638.276,03 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-2,42
|
5.308.719,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,17
|
4,77
|
124.415.233,28 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
-0,82
|
45.782.017,64 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
0,79
|
36.792.174,50 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
-1,47
|
3.740.608,60 |
11:28 |
|
FROTO FORD OTOSAN
|
81,90
|
-2,62
|
184.122.789,65 |
11:29 |
|
FZLGY FUZUL GMYO
|
33,80
|
-1,97
|
10.678.576,58 |
11:29 |
|
GARAN GARANTI BANKASI
|
114,60
|
-0,43
|
912.311.033,00 |
11:29 |
|
GARFA GARANTI FAKTORING
|
23,50
|
4,91
|
44.024.883,70 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
121.932.619,51 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,68
|
-1,89
|
2.479.542,33 |
11:28 |
|
GENIL GEN ILAC
|
147,60
|
-1,53
|
151.851.607,20 |
11:29 |
|
GENTS GENTAS
|
23,24
|
-1,44
|
20.902.118,32 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
13,01
|
1,80
|
104.959.591,27 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,64
|
-2,18
|
29.146.716,16 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,80
|
1,58
|
84.041.203,60 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-3,11
|
1.544.010,57 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,60
|
-0,70
|
23.119.906,20 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-1,89
|
51.985.726,80 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
38.639.915,50 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-2,04
|
27.914.939,75 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
-2,29
|
4.876.727,78 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-2,30
|
10.568.621,98 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-2,27
|
11.999.696,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,31
|
-2,73
|
8.335.127,57 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
16,03
|
-2,73
|
12.230.916,03 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,98
|
335.869,61 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,25
|
-1,44
|
68.049.309,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
378,75
|
-0,20
|
134.086.963,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-3,70
|
9.752.646,22 |
11:29 |
|
GSDHO GSD HOLDING
|
3,53
|
-1,94
|
13.145.373,15 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
56.697.146,37 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
221,40
|
-0,94
|
347.569.600,70 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,36
|
27.681.201,95 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
21,80
|
-1,54
|
6.402.558,70 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
215,50
|
-1,91
|
37.253.747,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
20,18
|
-1,37
|
138.637.276,82 |
11:29 |
|
HATEK HATAY TEKSTIL
|
25,82
|
-1,97
|
5.780.576,00 |
11:29 |
|
HATSN HATSAN GEMI
|
35,94
|
-1,70
|
10.508.584,56 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
37.538.610,93 |
11:29 |
|
HEDEF HEDEF HOLDING
|
9,08
|
0,33
|
16.430.634,69 |
11:28 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
41.515.851,09 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
-2,44
|
6.940.187,30 |
11:29 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
29.876.465,19 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
46,26
|
-2,20
|
9.904.114,04 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-2,54
|
64.522.815,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
-3,00
|
4.627.290,00 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
795.230,47 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,68
|
13.995.473,86 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,65
|
8.234.975,27 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-2,53
|
10.804.281,06 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,07
|
5,14
|
195.138.591,25 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-3,10
|
2.410.293,38 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,32
|
-3,34
|
69.036.992,97 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,50
|
0,92
|
23.589.168,64 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-2,02
|
1.566.068,29 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
11.233.305,17 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-2,86
|
75.967.490,89 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-1,50
|
40.250.286,95 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-1,98
|
10.760.744,48 |
11:29 |
|
IMASM IMAS MAKINA
|
2,87
|
-2,38
|
36.410.722,15 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
6,08
|
-2,25
|
6.718.613,72 |
11:29 |
|
INFO INFO YATIRIM
|
3,19
|
5,63
|
193.139.768,62 |
11:29 |
|
INGRM INGRAM BILISIM
|
342,75
|
-2,35
|
3.009.027,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
171,60
|
-2,05
|
3.744.801,80 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
7,16
|
124.645.225,19 |
11:29 |
|
INVES INVESTCO HOLDING
|
232,40
|
-1,11
|
2.281.467,90 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,75
|
-1,98
|
70.872.545,80 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,38
|
-0,09
|
1.080.562.540,55 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,80
|
24.444.342,86 |
11:29 |
|
ISFIN IS FIN.KIR.
|
11,89
|
-2,46
|
7.738.789,38 |
11:29 |
|
ISGSY IS GIRISIM
|
33,36
|
-2,63
|
14.603.868,70 |
11:28 |
|
ISGYO IS GMYO
|
15,37
|
-2,10
|
8.713.603,91 |
11:29 |
|
ISKPL ISIK PLASTIK
|
27,92
|
-6,62
|
50.914.944,50 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,24
|
-1,61
|
60.666.154,34 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,25
|
848.389,99 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-1,81
|
3.421.652,22 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
-1,44
|
37.529.375,26 |
11:28 |
|
IZFAS IZMIR FIRCA
|
124,10
|
1,72
|
17.129.297,10 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
-1,08
|
965.817,98 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,94
|
4.156.189,59 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-2,07
|
10.089.249,83 |
11:29 |
|
KAPLM KAPLAMIN
|
212,30
|
-1,07
|
16.329.640,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
7,71
|
-2,16
|
7.426.630,29 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
-2,05
|
23.169.900,24 |
11:29 |
|
KARTN KARTONSAN
|
77,25
|
-2,59
|
4.895.131,15 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
7,34
|
633.160.611,13 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
-2,81
|
16.722.832,19 |
11:29 |
|
KBORU KUZEY BORU
|
13,50
|
4,90
|
144.749.209,81 |
11:29 |
|
KCAER KOCAER CELIK
|
12,63
|
-1,64
|
28.239.956,23 |
11:29 |
|
KCHOL KOC HOLDING
|
143,80
|
-1,98
|
732.279.325,00 |
11:29 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
-1,26
|
16.236.463,75 |
11:29 |
|
KGYO KORAY GMYO
|
3,34
|
-2,05
|
4.899.612,87 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-2,28
|
4.604.701,18 |
11:29 |
|
KLGYO KILER GMYO
|
5,01
|
-3,09
|
34.269.586,26 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-1,03
|
13.773.454,54 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-6,17
|
121.433.019,02 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
68,60
|
3,70
|
74.031.151,85 |
11:29 |
|
KLSER KALESERAMIK
|
27,12
|
-1,38
|
11.779.135,72 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-2,49
|
2.613.868,43 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-1,55
|
34.215.559,70 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
-2,56
|
2.854.040,76 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-4,04
|
9.473.119,37 |
11:29 |
|
KOCMT KOC METALURJI
|
12,03
|
-1,55
|
9.898.673,29 |
11:28 |
|
KONKA KONYA KAGIT
|
30,74
|
-2,54
|
4.508.859,32 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,84
|
-1,97
|
59.886.495,38 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
-3,19
|
11.815.540,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
4,63
|
-2,73
|
13.570.948,39 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-2,15
|
7.375.129,65 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,17
|
1,14
|
19.818.088,64 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
85,20
|
-2,01
|
106.875.845,90 |
11:29 |
|
KOZAL KOZA ALTIN
|
23,46
|
-1,84
|
421.733.196,76 |
11:29 |
|
KRDMA KARDEMIR (A)
|
53,10
|
0,28
|
58.347.149,75 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,82
|
-0,35
|
6.093.272,68 |
11:28 |
|
KRDMD KARDEMIR (D)
|
21,94
|
-1,70
|
261.212.413,70 |
11:29 |
|
KRGYO KORFEZ GMYO
|
8,59
|
-1,60
|
19.970.082,38 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
8,02
|
-0,25
|
13.066.744,26 |
11:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,04
|
0,00
|
145.896,83 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,99
|
1.583.250,11 |
11:28 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-2,16
|
10.183.100,55 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-1,42
|
3.683.834,22 |
11:26 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
5.254.867,37 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,93
|
-0,57
|
1.220.985.095,59 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
-1,48
|
5.090.668,35 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
-3,32
|
13.025.155,65 |
11:29 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,00
|
1,24
|
436.054.615,70 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-3,96
|
87.699.041,78 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
-0,19
|
7.515.905,52 |
11:29 |
|
LIDER LDR TURIZM
|
233,40
|
0,60
|
11.478.758,10 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-3,78
|
22.453.523,21 |
11:28 |
|
LILAK LILA KAGIT
|
21,12
|
-1,95
|
21.963.932,24 |
11:28 |
|
LINK LINK BILGISAYAR
|
567,50
|
-0,53
|
21.124.367,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-1,36
|
7.880.996,74 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,36
|
-2,69
|
27.826.309,46 |
11:29 |
|
LOGO LOGO YAZILIM
|
146,30
|
-2,01
|
12.610.697,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
6,10
|
1,84
|
185.810.550,31 |
11:29 |
|
LUKSK LUKS KADIFE
|
73,85
|
-1,86
|
3.891.455,45 |
11:28 |
|
LYDHO LYDIA HOLDING
|
92,70
|
-0,11
|
7.339.113,00 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
0,69
|
11.244.715,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
-1,56
|
3.836.648,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
0,05
|
7.539.442,86 |
11:28 |
|
MAGEN MARGUN ENERJI
|
33,62
|
-2,89
|
42.852.571,52 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,39
|
-1,62
|
15.789.691,92 |
11:29 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-5,04
|
59.941.391,47 |
11:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-1,56
|
5.745.592,04 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-3,24
|
20.725.198,22 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,92
|
0,36
|
14.933.442,92 |
11:28 |
|
MARTI MARTI OTEL
|
2,79
|
-2,79
|
13.645.153,24 |
11:29 |
|
MAVI MAVI GIYIM
|
34,66
|
-1,92
|
133.981.697,06 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,20
|
-3,68
|
9.079.763,96 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,46
|
-1,93
|
23.802.462,60 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,98
|
-0,81
|
3.797.321,82 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
18.291.693,55 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,65
|
2,38
|
37.787.889,19 |
11:29 |
|
MERIT MERIT TURIZM
|
12,34
|
-2,68
|
13.243.214,43 |
11:28 |
|
MERKO MERKO GIDA
|
12,79
|
-1,84
|
12.933.091,93 |
11:29 |
|
METRO METRO HOLDING
|
2,96
|
-2,95
|
19.298.654,68 |
11:29 |
|
METUR METEMTUR YATIRIM
|
28,58
|
-3,12
|
111.688.145,24 |
11:29 |
|
MGROS MIGROS TICARET
|
464,50
|
-1,80
|
164.323.177,00 |
11:29 |
|
MHRGY MHR GMYO
|
5,37
|
-2,89
|
11.354.820,10 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
-2,52
|
89.521.571,78 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,94
|
-2,55
|
5.988.459,71 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,20
|
-1,89
|
3.131.336,69 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,53
|
-1,06
|
22.596.641,55 |
11:29 |
|
MOGAN MOGAN ENERJI
|
7,68
|
-1,66
|
14.157.217,20 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
-3,63
|
21.094.416,26 |
11:29 |
|
MPARK MLP SAGLIK
|
320,25
|
-2,06
|
31.206.798,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
38.791.830,86 |
11:29 |
|
MRSHL MARSHALL
|
1.277,00
|
-1,47
|
4.902.203,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-2,46
|
6.255.178,28 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,93
|
-2,40
|
3.270.893,48 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-1,72
|
717.562,32 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
271.112,30 |
11:22 |
|
NATEN NATUREL ENERJI
|
49,78
|
-2,87
|
45.696.605,22 |
11:29 |
|
NETAS NETAS TELEKOM.
|
46,18
|
-2,70
|
7.471.221,84 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,78
|
-3,53
|
19.737.700,36 |
11:28 |
|
NTGAZ NATURELGAZ
|
8,58
|
-2,28
|
10.254.713,69 |
11:29 |
|
NTHOL NET HOLDING
|
42,62
|
-0,88
|
20.712.993,48 |
11:29 |
|
NUGYO NUROL GMYO
|
7,06
|
-3,95
|
14.777.723,98 |
11:28 |
|
NUHCM NUH CIMENTO
|
200,50
|
-1,72
|
7.866.651,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
48,38
|
-0,41
|
67.379.327,24 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
28,68
|
-2,45
|
4.307.380,18 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
-2,51
|
31.373.704,69 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
79,10
|
-0,32
|
54.837.116,15 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
38,28
|
-1,95
|
12.514.808,12 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,20
|
-1,98
|
3.239.175,00 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
4,84
|
235.854.275,10 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95
|
-0,43
|
957.495,25 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-1,20
|
12.603.423,60 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-3,08
|
20.035.487,64 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,00
|
11.076.470,66 |
11:27 |
|
OTKAR OTOKAR
|
393,00
|
0,26
|
171.484.785,25 |
11:29 |
|
OTTO OTTO HOLDING
|
411,75
|
-1,55
|
4.198.042,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,91
|
67.794.046,30 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-1,94
|
1.975.000,98 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
3,36
|
4.423.016,07 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,52
|
-1,60
|
11.544.890,04 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
147,80
|
1,93
|
28.433.897,20 |
11:29 |
|
OZGYO OZDERICI GMYO
|
7,71
|
9,52
|
126.200.294,05 |
11:29 |
|
OZKGY OZAK GMYO
|
10,44
|
-1,79
|
13.096.338,24 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
0,75
|
1.979.316,46 |
11:25 |
|
OZSUB OZSU BALIK
|
21,62
|
-1,82
|
6.553.495,26 |
11:26 |
|
OZYSR OZYASAR TEL
|
24,22
|
-1,70
|
8.782.705,42 |
11:29 |
|
PAGYO PANORA GMYO
|
70,70
|
-0,63
|
1.289.294,20 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,95
|
-1,95
|
2.342.462,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
39,86
|
3,43
|
808.177.303,70 |
11:29 |
|
PARSN PARSAN
|
78,60
|
-1,75
|
9.625.351,35 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,85
|
4,87
|
215.013.304,75 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
0,19
|
600.682.648,58 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
-1,62
|
4.073.333,92 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
300.817.459,16 |
11:29 |
|
PEKGY PEKER GMYO
|
2,56
|
8,47
|
1.228.697.256,85 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,44
|
7.392.452,61 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,51
|
83.551.088,34 |
11:29 |
|
PETKM PETKIM
|
16,21
|
-0,86
|
124.781.259,23 |
11:29 |
|
PETUN PINAR ET VE UN
|
8,81
|
-1,89
|
4.483.497,38 |
11:28 |
|
PGSUS PEGASUS
|
227,70
|
-3,84
|
911.573.333,00 |
11:29 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
3.350.369,10 |
11:29 |
|
PKART PLASTIKKART
|
62,75
|
-3,16
|
6.863.475,55 |
11:28 |
|
PKENT PETROKENT TURIZM
|
196,20
|
-1,75
|
12.312.093,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-2,95
|
14.010.896,40 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,20
|
-2,56
|
7.676.981,44 |
11:27 |
|
PNSUT PINAR SUT
|
8,58
|
-2,39
|
2.267.196,88 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,18
|
-2,88
|
18.157.755,08 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.807,50
|
-2,31
|
4.519.087,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-2,82
|
7.498.587,68 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-1,60
|
2.042.871,24 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
-2,07
|
2.438.343,37 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-0,43
|
1.936.855,19 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
100,50
|
-3,09
|
8.588.499,65 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
118.932.758,14 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
-0,49
|
57.681.961,93 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
107,30
|
-2,98
|
126.812.746,40 |
11:29 |
|
RAYSG RAY SIGORTA
|
222,80
|
1,41
|
65.837.764,30 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
9,57
|
-1,95
|
64.102.327,78 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,90
|
-3,33
|
37.616.317,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-1,92
|
1.074.097,30 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1,39
|
116.617,23 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
17.908.979,36 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,56
|
-2,37
|
4.896.174,16 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,75
|
-2,78
|
29.133.643,03 |
11:29 |
|
RYGYO REYSAS GMYO
|
15,74
|
0,25
|
50.349.346,31 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
13,49
|
-1,03
|
25.095.548,56 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,75
|
-1,25
|
10.589.714,75 |
11:29 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-1,18
|
386.569.051,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
17,73
|
-2,04
|
15.827.504,31 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
23,88
|
-1,32
|
1.489.594,42 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,21
|
1,00
|
48.341.073,94 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
18,75
|
-0,79
|
1.813.410,77 |
11:28 |
|
SARKY SARKUYSAN
|
17,41
|
-1,92
|
2.165.642,68 |
11:28 |
|
SASA SASA POLYESTER
|
2,98
|
-1,97
|
333.618.397,85 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
-1,88
|
29.386.609,98 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
64.000.254,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,78
|
13.952.298,90 |
11:28 |
|
SEGYO SEKER GMYO
|
3,74
|
-2,35
|
9.974.237,36 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
-1,27
|
951.506,42 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
-1,55
|
867.829,09 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
0,18
|
24.139.603,90 |
11:28 |
|
SELGD SELCUK GIDA
|
51,55
|
-3,10
|
1.385.437,10 |
11:28 |
|
SELVA SELVA GIDA
|
1,78
|
-1,66
|
4.463.433,53 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-2,73
|
48.138.698,42 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-1,38
|
1.192.097,50 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,96
|
-3,16
|
1.107.690,10 |
11:28 |
|
SISE SISE CAM
|
32,26
|
-1,53
|
175.528.167,46 |
11:29 |
|
SKBNK SEKERBANK
|
4,77
|
0,42
|
60.061.234,97 |
11:29 |
|
SKTAS SOKTAS
|
4,99
|
-1,77
|
4.038.865,56 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,65
|
-1,79
|
3.885.266,85 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,44
|
2,56
|
259.107.996,29 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-2,46
|
5.498.191,92 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
1,58
|
51.320.807,36 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
213,00
|
3,25
|
284.547.854,40 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,44
|
23.799.942,23 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
21.636.106,76 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
-1,42
|
4.893.580,14 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
32,38
|
-2,41
|
48.040.801,94 |
11:29 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,67
|
1.718.075,90 |
11:27 |
|
SRVGY SERVET GMYO
|
2,62
|
-2,60
|
16.034.147,32 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
-1,40
|
31.194.440,40 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
-2,70
|
24.610.547,03 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
-3,38
|
19.037.487,55 |
11:28 |
|
TABGD TAB GIDA
|
166,30
|
-2,23
|
12.102.516,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
313,00
|
3,05
|
35.032.924,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,10
|
1,32
|
74.204.190,38 |
11:28 |
|
TATGD TAT GIDA
|
11,06
|
-2,12
|
2.754.785,81 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,94
|
269.455.450,20 |
11:29 |
|
TBORG T.TUBORG
|
171,40
|
-2,22
|
3.968.713,00 |
11:27 |
|
TCELL TURKCELL
|
90,50
|
-0,49
|
353.469.754,45 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
36,64
|
-3,27
|
19.493.874,86 |
11:28 |
|
TDGYO TREND GMYO
|
14,70
|
0,20
|
7.822.005,49 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,05
|
2,17
|
67.764.595,03 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,75
|
-0,96
|
140.172.975,75 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,22
|
3,16
|
534.223.169,57 |
11:29 |
|
TGSAS TGS DIS TICARET
|
81,10
|
-1,70
|
3.271.868,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
257,00
|
-1,81
|
2.343.754.037,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
122,90
|
-0,65
|
52.765.259,80 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-3,07
|
64.687.181,18 |
11:29 |
|
TLMAN TRABZON LIMAN
|
75,75
|
-2,01
|
1.906.767,00 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,05
|
-2,09
|
4.195.477,70 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
3,98
|
203.680.333,10 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,86
|
-1,28
|
5.972.854,84 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
179,50
|
-1,91
|
195.595.034,70 |
11:29 |
|
TRCAS TURCAS PETROL
|
28,82
|
1,41
|
53.154.213,16 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-1,77
|
20.813.614,70 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-1,71
|
15.849.792,19 |
11:29 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
6.262.318,91 |
11:28 |
|
TSKB T.S.K.B.
|
10,79
|
-1,37
|
55.580.736,69 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-3,80
|
115.412.479,73 |
11:29 |
|
TTKOM TURK TELEKOM
|
55,85
|
-2,27
|
171.917.878,95 |
11:29 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-1,49
|
27.184.954,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,09
|
1,68
|
19.278.588,61 |
11:29 |
|
TUKAS TUKAS
|
2,59
|
-3,72
|
68.076.424,63 |
11:29 |
|
TUPRS TUPRAS
|
136,00
|
0,89
|
1.993.788.492,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,79
|
0,48
|
342.014.041,10 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
-2,68
|
4.091.527,25 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
-0,76
|
16.366.978,03 |
11:28 |
|
UFUK UFUK YATIRIM
|
939,00
|
-0,11
|
2.877.870,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-1,96
|
1.511.278,52 |
11:27 |
|
ULKER ULKER BISKUVI
|
106,30
|
-1,67
|
142.141.031,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
-3,23
|
26.922.899,96 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
151,80
|
7,51
|
39.910.064,80 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,29
|
22.159.301,01 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-2,89
|
4.104.519,31 |
11:28 |
|
USAK USAK SERAMIK
|
4,92
|
-1,60
|
92.475.790,93 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-0,59
|
104.988.554,90 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
16.450.498,11 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
52,55
|
-2,23
|
8.487.447,30 |
11:29 |
|
VANGD VANET GIDA
|
43,00
|
-1,78
|
4.766.132,24 |
11:25 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,49
|
19.937.893,50 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
29,40
|
-1,74
|
2.881.445,84 |
11:26 |
|
VERUS VERUSA HOLDING
|
233,30
|
-1,39
|
4.988.006,40 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
-0,67
|
8.504.412,01 |
11:29 |
|
VESTL VESTEL
|
32,16
|
-2,25
|
43.504.908,94 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-1,32
|
677.638,70 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
15.498.953,39 |
11:28 |
|
VKING VIKING KAGIT
|
26,64
|
0,23
|
485.463,90 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,40
|
21.172.406,38 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
456,00
|
3,23
|
191.850.495,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-2,75
|
28.355.967,25 |
11:29 |
|
YATAS YATAS
|
24,32
|
-2,33
|
5.358.998,64 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,80
|
10.171.085,60 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
-2,66
|
38.912.085,60 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
11.474.228,69 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
81,25
|
-0,18
|
1.611.409,70 |
11:25 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,62
|
-2,25
|
26.757.184,12 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,04
|
-0,37
|
1.502.644.964,16 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
-1,71
|
5.548.292,67 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,88
|
-2,01
|
1.711.446,14 |
11:29 |
|
YYAPI YESIL YAPI
|
1,46
|
-2,67
|
25.063.335,65 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,44
|
-1,67
|
9.402.737,82 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
0,69
|
6.613.748,41 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
26.331.903,09 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,44
|
14.265.821,12 |
11:29 |
