Euro currency
46,8321
-0.57%

ISGSY IS GIRISIM

Son Güncelleme
17:25
FİYAT
36,12
DEĞİŞİM
-1,31%
HACİM(TL)
54.505.735,10
Son Güncelleme
17:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,12 3,64 262.560.056,53 17:25
A1YEN A1 YENILENEBILIR ENERJI 27,44 1,93 58.156.770,00 17:25
ACSEL ACIPAYAM SELULOZ 102,60 1,38 9.858.022,40 17:25
ADEL ADEL KALEMCILIK 29,48 0,00 31.861.372,08 17:25
ADESE ADESE GAYRIMENKUL 9,34 4,47 197.339.476,05 17:25
ADGYO ADRA GMYO 34,60 3,16 36.890.331,32 17:25
AEFES ANADOLU EFES 16,06 4,83 1.305.607.572,16 17:25
AFYON AFYON CIMENTO 13,60 1,80 53.000.288,10 17:25
AGESA AGESA HAYAT EMEKLILIK 155,00 1,31 36.391.838,90 17:25
AGHOL ANADOLU GRUBU HOLDING 278,50 2,30 213.266.568,75 17:25
AGROT AGROTECH TEKNOLOJI 7,32 1,39 83.072.330,07 17:25
AGYO ATAKULE GMYO 6,79 0,00 3.932.601,83 17:23
AHGAZ AHLATCI DOGALGAZ 28,04 1,30 123.610.855,46 17:25
AHSGY AHES GMYO 20,94 1,45 35.852.779,14 17:25
AKBNK AKBANK 68,75 -0,58 6.751.461.224,00 17:25
AKCNS AKCANSA 142,70 2,07 66.216.742,40 17:25
AKENR AKENERJI 12,27 9,95 725.121.525,11 17:25
AKFGY AKFEN GMYO 2,73 0,74 111.480.184,79 17:24
AKFIS AKFEN INSAAT 22,58 -0,27 132.460.241,22 17:25
AKFYE AKFEN YEN. ENERJI 16,69 1,89 116.398.887,12 17:25
AKGRT AKSIGORTA 6,65 0,76 45.568.984,28 17:25
AKMGY AKMERKEZ GMYO 199,70 3,31 6.670.267,20 17:25
AKSA AKSA 9,48 1,17 106.620.572,50 17:25
AKSEN AKSA ENERJI 34,02 1,67 180.467.144,46 17:25
AKSGY AKIS GMYO 6,94 2,06 43.994.413,58 17:25
AKSUE AKSU ENERJI 18,65 -5,09 11.326.868,74 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,67 7.223.884,80 17:25
ALARK ALARKO HOLDING 86,30 1,05 296.244.484,15 17:24
ALBRK ALBARAKA TURK 8,25 -0,12 268.600.145,73 17:25
ALCAR ALARKO CARRIER 972,00 -2,11 101.974.472,50 17:24
ALCTL ALCATEL LUCENT TELETAS 108,70 2,74 43.830.443,40 17:24
ALFAS ALFA SOLAR ENERJI 45,10 5,03 301.052.864,42 17:25
ALGYO ALARKO GMYO 19,79 1,59 77.298.287,78 17:25
ALKA ALKIM KAGIT 6,97 1,90 50.336.051,17 17:25
ALKIM ALKIM KIMYA 15,74 4,58 66.854.175,92 17:25
ALKLC ALTINKILIC GIDA VE SUT 44,40 0,91 83.622.374,48 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,74 0,04 620.890.954,83 17:25
ALTNY ALTINAY SAVUNMA 82,55 0,06 390.724.779,45 17:25
ALVES ALVES KABLO 27,36 0,29 59.677.968,92 17:25
ANELE ANEL ELEKTRIK 17,33 0,93 10.962.926,53 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 1,59 24.536.642,79 17:25
ANHYT ANADOLU HAYAT EMEK. 81,65 0,62 52.433.194,95 17:24
ANSGR ANADOLU SIGORTA 92,35 -0,59 114.845.967,60 17:25
ARASE DOGU ARAS ENERJI 51,35 2,70 76.026.773,15 17:25
ARCLK ARCELIK 127,40 1,03 231.669.365,20 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 0,28 56.621.332,80 17:25
ARENA ARENA BILGISAYAR 31,58 1,94 58.112.284,56 17:25
ARMGD ARMADA GIDA 34,60 2,19 158.828.102,10 17:24
ARSAN ARSAN TEKSTIL 20,08 1,93 18.038.044,79 17:25
ARTMS ARTEMIS HALI 28,16 0,28 23.121.115,46 17:25
ARZUM ARZUM EV ALETLERI 4,40 1,38 56.805.390,33 17:25
ASELS ASELSAN 149,70 2,82 5.336.698.247,50 17:25
ASGYO ASCE GMYO 11,00 1,66 30.862.898,66 17:23
ASTOR ASTOR ENERJI 96,65 3,81 1.737.825.188,00 17:25
ASUZU ANADOLU ISUZU 56,55 1,07 23.885.018,85 17:24
ATAGY ATA GMYO 10,94 2,34 4.326.428,74 17:24
ATAKP ATAKEY PATATES 42,26 0,67 57.677.922,26 17:25
ATATP ATP YAZILIM 82,85 0,67 64.399.320,30 17:25
ATEKS AKIN TEKSTIL 86,35 10,00 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,97 1,22 7.002.016,82 17:25
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 1.326.411,00 13:55
AVGYO AVRASYA GMYO 9,02 1,58 3.109.903,01 17:24
AVHOL AVRUPA YATIRIM HOLDING 39,82 0,71 71.138.461,60 17:25
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 13.586.324,89 17:25
AVPGY AVRUPAKENT GMYO 65,70 1,00 51.322.844,75 17:25
AVTUR AVRASYA PETROL VE TUR. 10,92 0,28 5.444.552,23 17:24
AYCES ALTINYUNUS CESME 469,25 -0,79 75.279.256,50 17:25
AYDEM AYDEM ENERJI 18,31 2,75 62.119.820,42 17:24
AYEN AYEN ENERJI 24,66 1,99 14.514.743,34 17:25
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 3.402.149,50 13:55
AYGAZ AYGAZ 135,50 -0,37 74.161.803,30 17:25
AZTEK AZTEK TEKNOLOJI 39,80 2,58 52.071.047,72 17:25
BAGFS BAGFAS 27,84 -2,11 172.858.804,48 17:25
BAHKM BAHADIR KIMYA 42,62 0,52 28.320.111,48 17:25
BAKAB BAK AMBALAJ 30,50 2,28 16.718.731,26 17:24
BALAT BALATACILAR BALATACILIK 52,20 0,10 1.060.380,65 13:55
BALSU BALSU GIDA 20,12 0,40 201.753.379,49 17:25
BANVT BANVIT 216,60 5,15 474.127.473,30 17:25
BARMA BAREM AMBALAJ 17,19 0,29 13.342.067,53 17:24
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,82 1,15 28.063.420,52 17:24
BAYRK BAYRAK TABAN SANAYI 21,60 0,84 125.454.910,16 17:25
BEGYO BATI EGE GMYO 10,52 -3,75 164.099.745,02 17:22
BERA BERA HOLDING 15,05 0,60 76.623.325,44 17:25
BESLR BESLER GIDA 14,45 -1,10 63.542.533,88 17:25
BEYAZ BEYAZ FILO 20,54 0,69 8.840.564,10 17:24
BFREN BOSCH FREN SISTEMLERI 161,40 -0,25 46.919.587,20 17:25
BIENY BIEN YAPI URUNLERI 48,12 4,07 196.178.624,84 17:25
BIGCH BUYUK SEFLER BIGCHEFS 42,60 0,24 46.039.125,62 17:25
BIGEN BIRLESIM GRUP ENERJI 10,99 2,33 408.875.843,56 17:25
BIMAS BIM MAGAZALAR 508,00 -0,78 2.077.570.498,00 17:25
BINBN BIN ULASIM TEKNOLOJILERI 218,50 -4,96 152.167.093,80 17:23
BINHO 1000 YATIRIMLAR HOL. 202,60 0,80 425.110.211,90 17:25
BIOEN BIOTREND CEVRE VE ENERJI 22,08 0,36 119.925.930,58 17:25
BIZIM BIZIM MAGAZALARI 25,96 -0,08 5.995.700,04 17:25
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 181.838.915,77 17:25
BLCYT BILICI YATIRIM 17,06 1,07 11.826.241,46 17:25
BMSCH BMS CELIK HASIR 16,31 -1,92 6.917.271,61 17:22
BMSTL BMS BIRLESIK METAL 45,02 0,27 43.531.108,78 17:25
BNTAS BANTAS AMBALAJ 7,04 1,88 43.409.221,51 17:24
BOBET BOGAZICI BETON SANAYI 21,22 -1,85 74.899.518,62 17:25
BORLS BORLEASE OTOMOTIV 62,60 1,21 92.652.892,25 17:25
BORSK BOR SEKER 20,30 1,40 27.077.749,04 17:24
BOSSA BOSSA 6,16 0,49 14.775.600,05 17:23
BRISA BRISA 74,15 0,88 11.746.668,85 17:24
BRKO BIRKO MENSUCAT 6,20 1,64 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,67 1,06 3.824.748,51 17:23
BRKVY BIRIKIM VARLIK YONETIM 65,50 0,85 45.111.438,95 17:25
BRLSM BIRLESIM MUHENDISLIK 15,31 1,93 49.185.433,10 17:25
BRMEN BIRLIK MENSUCAT 5,45 0,55 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 335,50 0,90 124.733.409,50 17:25
BRYAT BORUSAN YAT. PAZ. 1.886,00 0,32 85.671.628,00 17:25
BSOKE BATISOKE CIMENTO 14,50 2,40 112.483.582,23 17:25
BTCIM BATI CIMENTO 4,48 0,22 119.973.694,77 17:25
BUCIM BURSA CIMENTO 7,21 1,69 54.486.760,60 17:25
BULGS BULLS GSYO 26,18 -2,39 194.238.385,06 17:25
BURCE BURCELIK 16,61 4,47 82.534.784,79 17:25
BURVA BURCELIK VANA 102,20 2,10 10.346.802,35 17:25
BVSAN BULBULOGLU VINC 91,05 0,55 26.624.826,60 17:23
BYDNR BAYDONER RESTORANLARI 21,60 9,09 46.632.187,40 17:25
CANTE CAN2 TERMIK 1,59 1,27 177.184.749,91 17:25
CASA CASA EMTIA PETROL 85,40 2,28 834.272,60 13:55
CATES CATES ELEKTRIK 29,92 0,34 43.797.872,52 17:25
CCOLA COCA COLA ICECEK 52,80 2,13 526.715.420,75 17:25
CELHA CELIK HALAT 19,94 0,15 8.381.419,91 17:22
CEMAS CEMAS DOKUM 9,29 9,94 403.161.531,22 17:23
CEMTS CEMTAS 10,20 0,69 70.941.586,30 17:25
CEMZY CEM ZEYTIN 13,71 -0,58 28.540.040,15 17:24
CEOEM CEO EVENT MEDYA 30,14 1,82 32.405.168,90 17:25
CGCAM CAGDAS CAM 26,58 0,76 115.996.969,78 17:25
CIMSA CIMSA 51,20 -0,39 320.134.695,50 17:25
CLEBI CELEBI 1.783,00 -1,65 355.931.526,00 17:25
CMBTN CIMBETON 2.143,00 2,49 45.774.356,00 17:25
CMENT CIMENTAS 339,00 2,26 935.333,00 13:55
CONSE CONSUS ENERJI 3,20 1,59 29.763.682,04 17:23
COSMO COSMOS YAT. HOLDING 108,00 -0,55 3.209.447,10 17:24
CRDFA CREDITWEST FAKTORING 9,34 0,97 10.153.002,47 17:25
CRFSA CARREFOURSA 82,95 -2,41 82.702.563,00 17:25
CUSAN CUHADAROGLU METAL 19,63 -0,25 4.826.106,65 17:22
CVKMD CVK MADEN 12,21 2,09 273.000.755,20 17:25
CWENE CW ENERJI 16,18 9,99 280.141.567,02 17:24
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 61.737.979,30 17:22
DAGI DAGI GIYIM 4,64 1,09 19.290.990,68 17:25
DAPGM DAP GAYRIMENKUL 8,95 2,76 109.386.219,09 17:25
DARDL DARDANEL 1,79 1,70 131.734.698,09 17:25
DCTTR DCT TRADING DIS TICARET 35,38 -1,17 60.345.012,46 17:24
DENGE DENGE HOLDING 2,28 7,04 131.028.183,89 17:25
DERHL DERLUKS YATIRIM HOLDING 23,20 -4,13 148.926.252,94 17:25
DERIM DERIMOD 36,16 -2,48 16.809.189,86 17:24
DESA DESA DERI 9,89 0,41 8.535.208,68 17:25
DESPC DESPEC BILGISAYAR 46,02 -1,03 9.900.352,56 17:24
DEVA DEVA HOLDING 58,80 2,08 27.385.986,65 17:22
DGATE DATAGATE BILGISAYAR 62,10 -9,48 137.101.994,70 17:25
DGGYO DOGUS GMYO 32,50 -2,87 4.396.402,42 17:22
DGNMO DOGANLAR MOBILYA 6,53 2,03 26.475.907,14 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 1.360.212,00 13:55
DITAS DITAS DOGAN 22,42 0,18 5.788.031,94 17:25
DMRGD DMR UNLU MAMULLER 26,64 2,86 89.658.649,82 17:24
DMSAS DEMISAS DOKUM 6,93 -0,29 17.629.488,73 17:25
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -0,09 33.825.974,74 17:24
DOAS DOGUS OTOMOTIV 187,30 0,16 291.370.983,70 17:25
DOBUR DOGAN BURDA 330,00 -0,30 37.688.995,00 17:25
DOCO DO-CO 8.672,50 -0,32 60.820.362,50 17:24
DOFER DOFER YAPI MALZEMELERI 43,38 7,32 96.221.424,86 17:25
DOGUB DOGUSAN 19,30 0,52 3.200.362,79 17:25
DOHOL DOGAN HOLDING 16,05 1,07 168.906.246,74 17:25
DOKTA DOKTAS DOKUMCULUK 21,82 2,44 25.264.771,36 17:25
DSTKF DESTEK FINANS FAKTORING 382,50 1,59 303.076.201,75 17:25
DURDO DURAN DOGAN BASIM 3,07 0,33 11.470.921,92 17:23
DURKN DURUKAN SEKERLEME 13,49 0,52 27.977.913,07 17:25
DYOBY DYO BOYA 14,17 2,02 59.450.455,65 17:24
DZGYO DENIZ GMYO 6,14 -0,97 57.340.757,10 17:25
EBEBK EBEBEK MAGAZACILIK 46,04 0,00 25.692.322,28 17:25
ECILC ECZACIBASI ILAC 46,06 6,72 720.977.956,40 17:25
ECZYT ECZACIBASI YATIRIM 181,90 3,76 69.931.080,50 17:25
EDATA E-DATA TEKNOLOJI 4,23 1,93 19.873.223,51 17:23
EDIP EDIP GAYRIMENKUL 29,92 -1,38 102.452.804,46 17:25
EFORC EFOR CAY SANAYI 122,10 1,75 213.702.219,30 17:25
EGEEN EGE ENDUSTRI 7.680,00 2,74 189.150.592,50 17:24
EGEGY EGEYAPI AVRUPA GMYO 23,62 2,07 48.527.612,18 17:25
EGEPO NASMED EGEPOL 8,06 5,50 118.598.526,29 17:25
EGGUB EGE GUBRE 95,85 0,21 56.348.246,85 17:25
EGPRO EGE PROFIL 19,50 0,98 15.160.738,49 17:25
EGSER EGE SERAMIK 3,11 1,30 8.505.920,45 17:25
EKGYO EMLAK KONUT GMYO 17,87 -1,05 4.010.337.084,18 17:25
EKIZ EKIZ KIMYA 54,25 0,56 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,76 3,52 82.663.180,24 17:25
EKSUN EKSUN GIDA 5,65 1,62 11.531.614,86 17:25
ELITE ELITE NATUREL ORGANIK GIDA 34,88 -2,46 70.289.583,46 17:25
EMKEL EMEK ELEKTRIK 46,16 8,15 457.867.442,74 17:25
EMNIS EMINIS AMBALAJ 179,00 -0,06 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,06 5,37 185.288.866,54 17:25
ENERY ENERYA ENERJI 7,15 2,00 571.750.880,23 17:25
ENJSA ENERJISA ENERJI 62,85 2,20 206.657.109,70 17:25
ENKAI ENKA INSAAT 67,85 1,72 648.958.295,55 17:25
ENSRI ENSARI SINAI YATIRIMLAR 23,16 9,14 103.115.518,04 17:25
ENTRA IC ENTERRA YEN. ENERJI 11,79 -0,08 333.822.887,68 17:25
EPLAS EGEPLAST 5,18 0,58 12.176.271,70 17:22
ERBOS ERBOSAN 161,60 0,12 19.837.276,20 17:21
ERCB ERCIYAS CELIK BORU 73,95 0,48 17.937.279,95 17:25
EREGL EREGLI DEMIR CELIK 27,30 -0,44 4.095.926.917,20 17:25
ERSU ERSU GIDA 15,09 0,73 3.081.378,86 17:21
ESCAR ESCAR FILO 63,20 -9,97 204.643.098,90 17:24
ESCOM ESCORT TEKNOLOJI 3,05 1,67 83.665.982,76 17:24
ESEN ESENBOGA ELEKTRIK 81,00 -0,18 75.255.655,70 17:25
ETILR ETILER GIDA 8,37 -0,48 48.861.416,38 17:25
ETYAT EURO TREND YAT. ORT. 14,44 6,18 13.318.631,48 17:25
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,50 0,09 3.190.709,38 17:24
EUPWR EUROPOWER ENERJI 28,34 7,92 475.832.817,30 17:25
EUREN EUROPEN ENDUSTRI 5,45 0,37 354.550.331,48 17:25
EUYO EURO YAT. ORT. 10,48 0,29 2.840.862,54 17:23
EYGYO EYG GMYO 2,32 0,00 10.410.384,75 17:24
FADE FADE GIDA 13,12 1,31 6.599.457,30 17:25
FENER FENERBAHCE FUTBOL 13,12 2,74 1.263.788.436,24 17:25
FENERR FENERBAHCE FUTBOL - RHKP 48,52 3,10 100.699.661,34 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 7.748.073,48 17:24
FMIZP F-M IZMIT PISTON 292,00 -0,60 16.839.843,75 17:21
FONET FONET BILGI TEKNOLOJILERI 14,92 -1,39 55.164.227,67 17:25
FORMT FORMET METAL VE CAM 3,72 2,20 110.331.113,70 17:25
FORTE FORTE BILGI ILETISIM 73,60 -0,34 24.913.839,65 17:24
FRIGO FRIGO PAK GIDA 6,68 0,15 21.277.702,77 17:25
FROTO FORD OTOSAN 92,65 -1,33 994.187.897,20 17:25
FZLGY FUZUL GMYO 34,14 -0,18 21.567.687,56 17:25
GARAN GARANTI BANKASI 136,20 -1,94 4.994.515.476,90 17:25
GARFA GARANTI FAKTORING 22,62 -0,62 13.371.604,82 17:24
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 112.644.673,03 17:24
GEDZA GEDIZ AMBALAJ 22,02 1,94 28.154.212,00 17:24
GENIL GEN ILAC 154,50 1,05 222.791.777,00 17:24
GENTS GENTAS 23,82 1,53 147.732.716,24 17:25
GEREL GERSAN ELEKTRIK 14,15 -1,19 113.483.292,90 17:25
GESAN GIRISIM ELEKTRIK SANAYI 45,00 9,54 659.942.631,18 17:25
GIPTA GIPTA OFIS KIRTASIYE 116,70 -0,34 128.047.022,10 17:25
GLBMD GLOBAL MEN. DEG. 10,86 -0,28 3.758.661,87 17:22
GLCVY GELECEK VARLIK YONETIMI 63,95 0,24 52.135.801,55 17:25
GLRMK GULERMAK AGIR SANAYI 134,10 0,52 300.721.318,20 17:25
GLRYH GULER YAT. HOLDING 4,09 -2,15 83.241.199,60 17:25
GLYHO GLOBAL YAT. HOLDING 8,85 3,75 179.357.206,91 17:25
GMTAS GIMAT MAGAZACILIK 16,77 -0,89 17.462.926,67 17:25
GOKNR GOKNUR GIDA 24,00 0,17 50.292.893,56 17:25
GOLTS GOLTAS CIMENTO 338,75 -0,07 40.114.909,25 17:24
GOODY GOOD-YEAR 16,74 2,07 31.244.685,11 17:23
GOZDE GOZDE GIRISIM 17,82 0,73 48.577.020,50 17:25
GRNYO GARANTI YAT. ORT. 8,07 -0,12 2.071.217,68 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 294,75 -0,08 245.766.445,50 17:25
GRTHO GRAINTURK HOLDING 334,50 0,07 64.741.633,50 17:25
GSDDE GSD DENIZCILIK 9,39 1,51 20.119.062,91 17:25
GSDHO GSD HOLDING 3,93 1,29 36.222.179,41 17:24
GSRAY GALATASARAY SPORTIF 1,66 -0,60 172.516.703,31 17:25
GUBRF GUBRE FABRIK. 241,40 1,00 730.081.739,20 17:25
GUNDG GUNDOGDU GIDA 56,65 0,98 28.732.901,15 17:25
GWIND GALATA WIND ENERJI 24,86 3,24 99.739.224,16 17:25
GZNMI GEZINOMI SEYAHAT 245,90 2,46 154.376.493,05 17:23
HALKB T. HALK BANKASI 26,86 6,25 2.442.912.840,00 17:25
HATEK HATAY TEKSTIL 20,16 -0,88 151.645.353,38 17:25
HATSN HATSAN GEMI 39,00 -0,10 52.476.985,04 17:25
HDFGS HEDEF GIRISIM 1,50 0,67 113.062.894,18 17:25
HEDEF HEDEF HOLDING 11,29 4,54 124.369.781,17 17:24
HEKTS HEKTAS 3,36 2,13 253.949.065,49 17:25
HKTM HIDROPAR HAREKET KONTROL 10,61 0,76 14.203.395,21 17:24
HLGYO HALK GMYO 3,26 1,56 160.722.521,48 17:25
HOROZ HOROZ LOJISTIK 50,35 -2,61 42.099.702,30 17:25
HRKET HAREKET PROJE TASIMACILIGI 77,40 -0,39 83.208.640,85 17:25
HTTBT HITIT BILGISAYAR 40,68 1,45 22.059.227,62 17:25
HUBVC HUB GIRISIM 1,66 3,11 6.669.312,02 17:25
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 107.307.983,90 17:25
HURGZ HURRIYET GZT. 6,53 -8,29 88.978.576,95 17:25
ICBCT ICBC TURKEY BANK 15,42 1,05 100.928.922,20 17:25
ICUGS ICU GIRISIM 2,73 -2,85 132.280.382,05 17:25
IDGYO IDEALIST GMYO 2,51 0,40 6.290.813,87 17:20
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 2,30 360.700.016,84 17:25
IHAAS IHLAS HABER AJANSI 31,30 8,45 205.192.572,04 17:25
IHEVA IHLAS EV ALETLERI 2,08 1,46 4.336.560,79 17:25
IHGZT IHLAS GAZETECILIK 1,39 -0,71 70.299.495,91 17:24
IHLAS IHLAS HOLDING 2,25 0,45 190.118.097,17 17:25
IHLGM IHLAS GAYRIMENKUL 2,44 1,24 158.468.394,59 17:25
IHYAY IHLAS YAYIN HOLDING 2,02 -0,49 44.248.014,88 17:25
IMASM IMAS MAKINA 3,14 0,00 79.860.418,97 17:25
INDES INDEKS BILGISAYAR 6,63 0,45 19.043.407,62 17:24
INFO INFO YATIRIM 3,03 -5,31 156.946.714,83 17:25
INGRM INGRAM BILISIM 364,25 2,03 16.475.683,00 17:23
INTEK INNOSA TEKNOLOJI 428,00 3,88 4.127.213,00 13:55
INTEM INTEMA 183,40 2,34 12.772.004,70 17:24
INVEO INVEO YATIRIM HOLDING 8,18 3,28 67.777.250,77 17:25
INVES INVESTCO HOLDING 276,50 5,33 42.563.161,50 17:24
IPEKE IPEK DOGAL ENERJI 63,05 1,86 247.772.523,80 17:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 977.975,00 12:55
ISCTR IS BANKASI (C) 13,92 0,00 7.539.660.575,36 17:25
ISDMR ISKENDERUN DEMIR CELIK 36,12 -0,11 93.436.481,24 17:25
ISFIN IS FIN.KIR. 12,87 0,31 44.389.231,19 17:25
ISGSY IS GIRISIM 36,12 -1,31 54.505.735,10 17:25
ISGYO IS GMYO 17,93 -2,61 375.223.775,79 17:25
ISKPL ISIK PLASTIK 29,96 3,45 46.160.495,06 17:24
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,30 0,10 409.329.245,76 17:25
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,27 6.242.603,57 17:25
ISYAT IS YAT. ORT. 8,01 -0,37 10.775.392,68 17:22
IZENR IZDEMIR ENERJI 6,69 4,86 195.592.635,03 17:25
IZFAS IZMIR FIRCA 169,60 1,74 527.397.978,60 17:25
IZINV IZ YATIRIM HOLDING 42,36 0,95 3.690.966,68 17:13
IZMDC IZMIR DEMIR CELIK 5,36 0,00 33.622.797,79 17:22
JANTS JANTSA JANT SANAYI 20,58 -0,39 74.148.533,50 17:25
KAPLM KAPLAMIN 213,80 1,76 27.359.015,80 17:25
KAREL KAREL ELEKTRONIK 8,83 2,44 68.940.942,03 17:24
KARSN KARSAN OTOMOTIV 9,58 0,95 113.956.402,58 17:25
KARTN KARTONSAN 83,55 -1,36 26.252.521,80 17:23
KATMR KATMERCILER EKIPMAN 1,96 -0,51 351.017.163,89 17:25
KAYSE KAYSERI SEKER FABRIKASI 18,80 2,62 62.394.830,90 17:24
KBORU KUZEY BORU 12,13 0,41 57.792.218,90 17:25
KCAER KOCAER CELIK 13,57 0,22 98.723.393,11 17:24
KCHOL KOC HOLDING 161,80 -0,12 4.214.307.419,50 17:25
KENT KENT GIDA 690,00 -1,71 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,40 1,30 22.431.215,95 17:24
KGYO KORAY GMYO 3,60 4,05 28.943.367,57 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 11,88 0,42 9.445.806,20 17:24
KLGYO KILER GMYO 6,24 -0,79 93.380.918,17 17:25
KLKIM KALEKIM KIMYEVI MADDELER 28,04 -0,21 73.931.605,46 17:24
KLMSN KLIMASAN KLIMA 25,30 5,68 78.142.482,70 17:25
KLNMA T. KALKINMA BANK. 6,65 0,00 1.026.281,20 13:55
KLRHO KILER HOLDING 68,35 -0,87 52.106.359,30 17:25
KLSER KALESERAMIK 29,46 1,59 28.838.006,40 17:23
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 21.373.497,50 17:25
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 2,00 280.336.762,40 17:25
KMPUR KIMTEKS POLIURETAN 14,95 -0,33 23.611.469,92 17:23
KNFRT KONFRUT TARIM 12,31 -2,22 28.696.705,14 17:25
KOCMT KOC METALURJI 12,42 1,64 40.699.411,76 17:24
KONKA KONYA KAGIT 32,18 2,16 22.467.390,40 17:25
KONTR KONTROLMATIK TEKNOLOJI 22,18 1,37 491.423.276,58 17:25
KONYA KONYA CIMENTO 5.165,00 2,13 67.633.205,00 17:23
KOPOL KOZA POLYESTER 4,94 1,44 33.787.472,99 17:24
KORDS KORDSA TEKNIK TEKSTIL 57,55 0,96 25.381.071,40 17:24
KOTON KOTON MAGAZACILIK 15,00 1,49 91.026.440,15 17:25
KOZAA KOZA MADENCILIK 85,10 1,19 410.887.110,00 17:24
KOZAL KOZA ALTIN 24,94 1,88 1.094.088.328,16 17:25
KRDMA KARDEMIR (A) 43,80 -1,22 62.835.341,66 17:25
KRDMB KARDEMIR (B) 25,70 -0,31 53.161.208,02 17:25
KRDMD KARDEMIR (D) 25,72 -0,54 1.364.703.890,68 17:25
KRGYO KORFEZ GMYO 7,01 -0,14 43.208.317,62 17:23
KRONT KRON TEKNOLOJI 9,35 10,00 111.398.224,41 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 1,88 6.985.426,42 17:25
KRSTL KRISTAL KOLA 7,08 2,02 42.152.388,11 17:25
KRTEK KARSU TEKSTIL 25,36 1,85 8.387.495,96 17:23
KRVGD KERVAN GIDA 2,05 0,99 16.533.191,91 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,72 -2,28 653.514.200,09 17:25
KTSKR KUTAHYA SEKER FABRIKASI 60,15 2,04 27.811.570,40 17:25
KUTPO KUTAHYA PORSELEN 81,75 0,99 22.469.298,85 17:23
KUVVA KUVVA GIDA 95,00 -2,51 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 67,70 2,27 703.709.111,90 17:25
KZBGY KIZILBUK GYO 11,92 -0,50 172.141.561,28 17:25
KZGYO KUZUGRUP GMYO 22,46 3,31 77.126.877,20 17:25
LIDER LDR TURIZM 226,70 -2,70 32.561.172,60 17:23
LIDFA LIDER FAKTORING 3,83 3,23 50.215.484,76 17:25
LILAK LILA KAGIT 24,08 6,17 435.041.473,84 17:25
LINK LINK BILGISAYAR 639,00 0,95 78.863.247,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 15,37 3,22 82.381.193,23 17:25
LMKDC LIMAK DOGU ANADOLU 28,16 1,29 131.456.069,84 17:25
LOGO LOGO YAZILIM 158,50 -0,25 86.512.642,30 17:23
LRSHO LORAS HOLDING 5,42 -9,97 690.787.283,31 17:25
LUKSK LUKS KADIFE 79,40 0,51 9.545.557,55 17:21
LYDHO LYDIA HOLDING 91,05 0,50 26.524.529,00 17:25
LYDYE LYDIA YESIL ENERJI 13.050,00 2,35 71.474.480,00 17:24
MAALT MARMARIS ALTINYUNUS 803,50 0,06 61.835.130,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 1,05 34.280.054,40 17:24
MAGEN MARGUN ENERJI 33,54 -1,47 97.750.072,60 17:25
MAKIM MAKIM MAKINE 21,26 -1,02 14.367.156,16 17:24
MAKTK MAKINA TAKIM 12,28 8,10 128.545.312,85 17:25
MANAS MANAS ENERJI YONETIMI 5,04 1,00 36.732.226,38 17:24
MARBL TUREKS TURUNC MADENCILIK 13,70 -0,87 38.829.446,01 17:25
MARKA MARKA YATIRIM HOLDING 49,74 1,76 94.109.032,15 17:25
MARTI MARTI OTEL 3,16 0,64 89.398.795,97 17:25
MAVI MAVI GIYIM 41,02 1,53 406.131.106,14 17:25
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,75 18.135.813,96 17:25
MEGAP MEGA POLIETILEN 4,54 9,93 25.783.896,61 13:55
MEGMT MEGA METAL 27,02 1,73 71.741.862,80 17:25
MEKAG MEKA GLOBAL MAKINE 42,82 6,78 91.411.916,56 17:25
MEPET METRO PETROL VE TESISLERI 9,64 0,42 5.942.315,28 17:24
MERCN MERCAN KIMYA 22,28 -2,37 262.292.694,92 17:25
MERIT MERIT TURIZM 14,93 -1,65 108.218.336,97 17:25
MERKO MERKO GIDA 13,26 0,15 28.017.321,16 17:25
METRO METRO HOLDING 3,23 -2,42 42.247.235,74 17:25
METUR METEMTUR YATIRIM 37,76 6,49 287.194.586,54 17:25
MGROS MIGROS TICARET 504,00 -1,18 674.377.175,00 17:25
MHRGY MHR GMYO 5,72 0,35 30.423.674,89 17:25
MIATK MIA TEKNOLOJI 31,02 -0,13 265.677.173,14 17:25
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,12 0,45 22.362.046,59 17:25
MNDTR MONDI TURKEY 5,71 0,88 7.149.442,70 17:24
MOBTL MOBILTEL ILETISIM 6,91 -0,58 90.333.724,83 17:25
MOGAN MOGAN ENERJI 8,71 1,99 68.067.225,82 17:25
MOPAS MOPAS MARKETCILIK 37,68 7,60 228.501.230,94 17:25
MPARK MLP SAGLIK 355,25 1,28 72.457.651,75 17:25
MRGYO MARTI GMYO 2,25 -1,75 209.754.585,18 17:25
MRSHL MARSHALL 1.396,00 0,94 20.823.737,00 17:24
MSGYO MISTRAL GMYO 4,11 0,49 10.316.051,53 17:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,31 0,68 14.955.514,66 17:25
MTRYO METRO YAT. ORT. 6,69 0,15 2.127.428,61 17:23
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 1.805.391,53 17:24
NATEN NATUREL ENERJI 50,60 -0,39 177.234.598,35 17:25
NETAS NETAS TELEKOM. 48,98 2,17 21.185.965,08 17:25
NIBAS NIGBAS NIGDE BETON 17,99 -0,55 8.339.631,44 17:25
NTGAZ NATURELGAZ 8,92 0,56 36.551.796,19 17:24
NTHOL NET HOLDING 44,94 0,31 33.316.190,68 17:22
NUGYO NUROL GMYO 7,73 1,18 21.408.549,39 17:25
NUHCM NUH CIMENTO 221,00 1,19 16.080.981,80 17:25
OBAMS OBA MAKARNACILIK 56,20 -0,71 1.002.591.870,35 17:25
OBASE OBASE BILGISAYAR 30,98 -0,06 29.034.053,66 17:25
ODAS ODAS ELEKTRIK 5,19 1,96 196.608.356,78 17:24
ODINE ODINE TEKNOLOJI 102,50 -3,30 506.500.895,10 17:25
OFSYM OFIS YEM GIDA 42,96 2,19 42.900.774,02 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 1,23 17.309.867,65 17:24
ONRYT ONUR TEKNOLOJI 62,05 0,24 61.675.774,50 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 0,41 3.359.668,95 17:23
ORGE ORGE ENERJI ELEKTRIK 73,20 1,81 95.568.550,25 17:25
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,69 -4,19 56.127.638,95 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,01 55.442.133,59 17:25
OTKAR OTOKAR 418,50 2,32 193.749.907,25 17:24
OTTO OTTO HOLDING 468,25 1,13 34.732.887,75 17:25
OYAKC OYAK CIMENTO 23,00 0,17 937.335.058,24 17:25
OYAYO OYAK YAT. ORT. 26,98 -5,66 8.679.837,16 17:24
OYLUM OYLUM SINAI YATIRIMLAR 9,67 2,76 11.484.241,37 17:25
OYYAT OYAK YATIRIM MENKUL 33,30 0,54 10.614.151,08 17:24
OZATD OZATA DENIZCILIK 165,50 2,92 89.141.103,90 17:25
OZGYO OZDERICI GMYO 7,89 9,89 69.711.737,79 17:24
OZKGY OZAK GMYO 12,53 -0,56 72.126.797,25 17:25
OZRDN OZERDEN AMBALAJ 7,96 3,65 4.971.412,23 17:25
OZSUB OZSU BALIK 23,28 4,58 35.383.395,82 17:25
OZYSR OZYASAR TEL 25,48 -0,47 20.552.483,04 17:25
PAGYO PANORA GMYO 76,00 0,53 10.796.069,65 17:21
PAMEL PAMEL ELEKTRIK 85,05 1,98 15.523.992,60 17:22
PAPIL PAPILON SAVUNMA 29,48 -3,03 145.980.806,96 17:25
PARSN PARSAN 84,30 3,56 36.613.624,90 17:25
PASEU PASIFIK EURASIA LOJISTIK 86,20 -2,05 140.743.050,20 17:25
PATEK PASIFIK TEKNOLOJI 20,58 -1,72 455.009.674,50 17:25
PCILT PC ILETISIM MEDYA 13,85 -0,43 17.472.697,90 17:24
PEHOL PERA YATIRIM HOLDING 15,84 -5,83 3.373.923.159,63 17:25
PEKGY PEKER GMYO 1,84 -2,65 107.739.445,96 17:25
PENGD PENGUEN GIDA 9,25 -2,43 130.152.159,77 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 2,37 29.480.408,36 17:25
PETKM PETKIM 17,59 0,74 651.764.907,40 17:25
PETUN PINAR ET VE UN 9,59 0,52 16.207.757,03 17:24
PGSUS PEGASUS 256,50 0,10 1.357.948.046,00 17:25
PINSU PINAR SU 6,43 2,39 59.155.683,34 17:25
PKART PLASTIKKART 63,85 0,39 13.538.590,35 17:24
PKENT PETROKENT TURIZM 220,50 0,32 32.099.938,60 17:25
PLTUR PLATFORM TURIZM 25,66 -0,70 47.489.329,32 17:24
PNLSN PANELSAN CATI CEPHE 39,80 0,30 32.216.602,04 17:24
PNSUT PINAR SUT 9,31 0,87 16.282.086,24 17:25
POLHO POLISAN HOLDING 3,83 0,26 107.989.555,10 17:25
POLTK POLITEKNIK METAL 6.520,00 -4,08 177.869.852,50 17:25
PRDGS PARDUS GIRISIM 5,58 4,49 37.765.146,00 17:25
PRKAB TURK PRYSMIAN KABLO 27,88 0,29 7.007.437,30 17:25
PRKME PARK ELEK.MADENCILIK 17,07 1,55 12.015.548,85 17:23
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,31 4.915.706,01 17:20
PSDTC PERGAMON DIS TICARET 106,70 -2,11 10.128.280,40 17:21
PSGYO PASIFIK GMYO 2,26 2,73 1.086.809.701,84 17:25
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,10 -0,81 390.420.742,31 17:25
RALYH RAL YATIRIM HOLDING 103,20 1,18 290.415.713,70 17:24
RAYSG RAY SIGORTA 236,50 0,00 104.762.537,40 17:25
REEDR REEDER TEKNOLOJI 9,54 1,49 194.699.195,61 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 1,16 87.897.062,60 17:25
RNPOL RAINBOW POLIKARBONAT 30,58 1,66 2.936.638,90 17:18
RODRG RODRIGO TEKSTIL 15,88 1,02 2.176.184,90 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 1,75 66.648.780,69 17:24
RUBNS RUBENIS TEKSTIL 19,75 3,51 32.701.426,23 17:24
RUZYE RUZY MADENCILIK VE ENERJI 8,10 -0,86 61.452.282,80 17:25
RYGYO REYSAS GMYO 20,70 0,39 142.311.262,14 17:24
RYSAS REYSAS LOJISTIK 16,93 -1,40 529.683.912,22 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 105,50 4,46 72.026.754,20 17:25
SAHOL SABANCI HOLDING 91,60 -0,60 2.343.145.135,20 17:25
SAMAT SARAY MATBAACILIK 17,73 0,00 41.497.946,86 17:25
SANEL SANEL MUHENDISLIK 25,88 9,85 5.426.880,26 17:24
SANFM SANIFOAM ENDUSTRI 15,21 -2,06 54.359.760,72 17:25
SANKO SANKO PAZARLAMA 19,87 1,17 11.259.189,93 17:25
SARKY SARKUYSAN 18,19 1,22 29.197.800,25 17:25
SASA SASA POLYESTER 3,19 0,95 661.993.195,40 17:25
SAYAS SAY YENILENEBILIR ENERJI 45,88 8,05 124.173.083,98 17:25
SDTTR SDT UZAY VE SAVUNMA 177,50 0,28 259.694.073,60 17:25
SEGMN SEGMEN KARDESLER GIDA 22,94 -0,17 26.652.210,64 17:24
SEGYO SEKER GMYO 4,11 1,48 56.133.738,56 17:25
SEKFK SEKER FIN. KIR. 7,09 0,14 2.976.816,96 17:23
SEKUR SEKURO PLASTIK 16,85 -0,77 8.409.370,34 17:20
SELEC SELCUK ECZA DEPOSU 89,15 1,36 120.844.610,15 17:25
SELGD SELCUK GIDA 56,00 -2,61 12.370.726,20 17:25
SELVA SELVA GIDA 1,81 -0,55 12.755.761,09 17:22
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 72.374.852,05 17:25
SEYKM SEYITLER KIMYA 3,11 2,64 7.507.402,63 17:25
SILVR SILVERLINE ENDUSTRI 16,10 1,07 1.897.362,46 17:24
SISE SISE CAM 36,90 1,71 1.368.348.980,60 17:25
SKBNK SEKERBANK 6,83 -7,58 1.411.667.542,41 17:25
SKTAS SOKTAS 5,19 5,27 50.588.623,67 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,55 1,27 34.236.002,60 17:24
SKYMD SEKER YATIRIM 11,93 -1,65 56.937.063,94 17:25
SMART SMARTIKS YAZILIM 23,90 1,10 16.917.165,88 17:24
SMRTG SMART GUNES ENERJISI TEK. 30,64 5,66 242.735.454,12 17:25
SMRVA SUMER VARLIK YONETIM 151,60 2,85 1.051.026.999,80 17:25
SNGYO SINPAS GMYO 4,38 -0,45 104.439.573,29 17:22
SNICA SANICA ISI SANAYI 4,03 1,26 41.672.149,63 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 10,94 0,27 18.088.579,62 17:24
SOKM SOK MARKETLER TICARET 35,92 0,56 169.783.307,86 17:25
SONME SONMEZ FILAMENT 117,60 0,60 6.809.949,40 17:24
SRVGY SERVET GMYO 2,86 2,14 158.088.942,45 17:25
SUMAS SUMAS SUNI TAHTA 286,00 0,97 385.456,50 13:55
SUNTK SUN TEKSTIL 36,32 1,74 175.477.524,46 17:25
SURGY SUR TATIL EVLERI GMYO 48,70 0,58 33.778.322,92 17:25
SUWEN SUWEN TEKSTIL 13,42 -0,59 62.750.195,39 17:23
TABGD TAB GIDA 191,30 0,53 145.081.002,70 17:24
TARKM TARKIM BITKI KORUMA 399,50 5,69 565.584.291,75 17:25
TATEN TATLIPINAR ENERJI URETIM 44,84 4,67 153.627.930,12 17:24
TATGD TAT GIDA 11,30 0,53 14.089.782,72 17:24
TAVHL TAV HAVALIMANLARI 264,50 -1,31 371.414.571,00 17:24
TBORG T.TUBORG 176,10 -0,06 33.636.317,20 17:22
TCELL TURKCELL 98,65 0,56 3.373.437.595,90 17:25
TCKRC KIRAC GALVANIZ 35,16 0,00 26.083.252,66 17:25
TDGYO TREND GMYO 15,24 -3,54 19.049.955,08 17:25
TEKTU TEK-ART TURIZM 11,06 9,94 638.816.183,69 17:25
TERA TERA YATIRIM MENKUL DEGERLER 348,25 9,94 1.548.783.969,75 17:24
TEZOL EUROPAP TEZOL KAGIT 19,97 -2,68 192.446.693,39 17:25
TGSAS TGS DIS TICARET 98,55 0,46 8.428.021,45 17:24
THYAO TURK HAVA YOLLARI 292,75 0,60 6.467.418.347,00 17:25
TKFEN TEKFEN HOLDING 110,10 3,57 433.551.558,10 17:25
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,09 75.575.258,70 17:24
TLMAN TRABZON LIMAN 79,05 0,64 9.254.069,40 17:22
TMPOL TEMAPOL POLIMER PLASTIK 75,70 3,56 24.285.138,35 17:25
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 1,32 94.190.133,60 17:25
TNZTP TAPDI TINAZTEPE 36,14 0,84 20.836.236,58 17:25
TOASO TOFAS OTO. FAB. 212,30 2,81 1.588.827.077,20 17:25
TRCAS TURCAS PETROL 33,08 1,41 84.845.708,62 17:25
TRGYO TORUNLAR GMYO 69,45 -1,98 156.211.370,95 17:25
TRILC TURK ILAC SERUM 20,64 3,25 144.885.272,94 17:25
TSGYO TSKB GMYO 6,72 1,51 37.647.880,67 17:24
TSKB T.S.K.B. 13,11 -0,08 370.481.816,62 17:25
TSPOR TRABZONSPOR SPORTIF 1,10 -4,35 649.509.830,75 17:25
TTKOM TURK TELEKOM 60,55 -2,96 1.141.486.353,55 17:25
TTRAK TURK TRAKTOR 601,50 0,17 99.629.114,00 17:25
TUCLK TUGCELIK 9,31 1,97 26.058.526,28 17:24
TUKAS TUKAS 2,73 -0,73 121.721.243,50 17:25
TUPRS TUPRAS 146,60 1,31 2.751.044.504,00 17:25
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 2.383.095.782,02 17:25
TURGG TURKER PROJE GAYRIMENKUL 489,50 0,93 9.953.129,00 17:25
TURSG TURKIYE SIGORTA 8,36 -0,71 112.977.115,07 17:25
UFUK UFUK YATIRIM 1.137,00 1,25 18.445.126,00 17:24
ULAS ULASLAR TURIZM YAT. 22,20 -0,63 5.105.023,58 17:24
ULKER ULKER BISKUVI 110,80 1,19 672.458.484,80 17:25
ULUFA ULUSAL FAKTORING 3,52 -0,28 40.095.603,09 17:24
ULUSE ULUSOY ELEKTRIK 193,90 7,84 36.628.841,10 17:25
ULUUN ULUSOY UN SANAYI 7,17 0,84 23.552.377,68 17:24
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -1,49 150.830.345,66 17:25
USAK USAK SERAMIK 5,04 0,80 376.956.317,49 17:25
VAKBN VAKIFLAR BANKASI 27,52 0,44 1.630.718.424,24 17:25
VAKFN VAKIF FIN. KIR. 2,38 2,15 170.537.994,28 17:25
VAKKO VAKKO TEKSTIL 57,65 0,35 57.565.037,25 17:24
VANGD VANET GIDA 51,05 2,84 49.582.984,78 17:25
VBTYZ VBT YAZILIM 21,20 -0,93 40.279.227,54 17:25
VERTU VERUSATURK GIRISIM 32,38 0,56 5.470.489,76 17:22
VERUS VERUSA HOLDING 287,75 -1,12 14.701.331,25 17:24
VESBE VESTEL BEYAZ ESYA 10,18 1,60 58.851.292,65 17:25
VESTL VESTEL 36,40 1,51 129.477.042,12 17:25
VKFYO VAKIF YAT. ORT. 17,23 1,35 2.755.291,88 17:24
VKGYO VAKIF GMYO 2,28 1,33 127.743.714,87 17:24
VKING VIKING KAGIT 29,90 -1,32 3.136.722,42 17:22
VRGYO VERA KONSEPT GMYO 2,77 2,97 87.998.173,81 17:24
VSNMD VISNE MADENCILIK 403,00 -9,99 30.605.835,00 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,09 46.458.560,75 17:23
YATAS YATAS 27,50 0,73 12.185.241,74 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 -1,92 16.377.143,02 17:24
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,12 5,22 422.488.308,14 17:25
YESIL YESIL YATIRIM HOLDING 1,54 7,69 109.172.730,41 17:25
YGGYO YENI GIMAT GMYO 82,75 1,10 18.569.733,50 17:24
YGYO YESIL GMYO 4,90 -3,54 2.719.812,98 13:55
YIGIT YIGIT AKU 23,02 1,77 72.153.528,84 17:25
YKBNK YAPI VE KREDI BANK. 32,14 -0,50 6.703.266.744,78 17:25
YKSLN YUKSELEN CELIK 4,84 0,21 25.080.223,08 17:24
YONGA YONGA MOBILYA 62,10 3,50 712.217,85 13:55
YUNSA YUNSA 5,27 0,76 25.847.586,24 17:24
YYAPI YESIL YAPI 1,57 9,03 153.752.864,07 17:25
YYLGD YAYLA GIDA 9,89 -0,70 106.959.812,47 17:25
ZEDUR ZEDUR ENERJI 7,62 2,97 57.866.912,17 17:25
ZOREN ZORLU ENERJI 3,14 0,64 130.313.168,66 17:25
ZRGYO ZIRAAT GMYO 23,80 0,08 22.444.660,34 17:23