|
A1CAP A1 CAPITAL YATIRIM
|
7,91
|
-5,50
|
285.014.547,88 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
1,30
|
93.870.310,90 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
96,35
|
-3,26
|
9.350.166,80 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
28,26
|
-2,55
|
23.083.104,46 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
153.201.646,56 |
15:56 |
|
ADGYO ADRA GMYO
|
31,30
|
-2,49
|
17.472.040,44 |
15:56 |
|
AEFES ANADOLU EFES
|
136,70
|
0,51
|
561.061.991,00 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,22
|
-2,40
|
10.756.514,57 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
0,91
|
55.227.034,00 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,40
|
-0,32
|
51.056.385,20 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,74
|
-3,71
|
75.271.289,65 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,93
|
3.165.218,34 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
-0,98
|
59.713.745,86 |
15:58 |
|
AHSGY AHES GMYO
|
20,22
|
-2,32
|
21.717.142,30 |
15:57 |
|
AKBNK AKBANK
|
57,90
|
-1,19
|
2.608.794.293,05 |
15:58 |
|
AKCNS AKCANSA
|
132,30
|
-2,00
|
37.550.937,80 |
15:58 |
|
AKENR AKENERJI
|
10,57
|
-4,95
|
107.632.391,82 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,02
|
-2,42
|
41.125.484,10 |
15:58 |
|
AKFIS AKFEN INSAAT
|
23,70
|
1,37
|
350.093.221,82 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,77
|
-2,05
|
28.373.526,27 |
15:58 |
|
AKGRT AKSIGORTA
|
5,56
|
-1,94
|
15.439.246,09 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
184,70
|
-1,34
|
3.238.127,50 |
15:57 |
|
AKSA AKSA
|
8,82
|
-2,54
|
62.508.519,60 |
15:58 |
|
AKSEN AKSA ENERJI
|
32,52
|
-2,34
|
55.329.166,64 |
15:58 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,44
|
8.397.004,95 |
15:56 |
|
AKSUE AKSU ENERJI
|
14,30
|
-3,57
|
1.599.400,15 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
4.686.622,77 |
15:58 |
|
ALARK ALARKO HOLDING
|
75,75
|
-3,07
|
131.550.879,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
6,86
|
-0,58
|
70.512.021,61 |
15:58 |
|
ALCAR ALARKO CARRIER
|
815,50
|
-1,21
|
11.113.666,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,10
|
-4,29
|
30.689.056,05 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,72
|
-2,65
|
43.194.787,40 |
15:58 |
|
ALGYO ALARKO GMYO
|
17,88
|
-1,76
|
17.445.872,52 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,51
|
-2,11
|
8.287.569,67 |
15:57 |
|
ALKIM ALKIM KIMYA
|
14,22
|
-2,74
|
7.395.907,18 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,70
|
-2,17
|
35.168.829,82 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,32
|
0,45
|
935.269.203,61 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
94,40
|
6,97
|
1.691.246.831,55 |
15:58 |
|
ALVES ALVES KABLO
|
28,90
|
-2,69
|
72.422.974,88 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-5,14
|
8.926.397,82 |
15:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,83
|
-1,80
|
11.084.185,75 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,10
|
-0,28
|
48.337.968,70 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-2,29
|
74.009.714,55 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
49,12
|
-1,44
|
22.266.458,50 |
15:58 |
|
ARCLK ARCELIK
|
109,90
|
-0,63
|
110.274.517,10 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
-3,66
|
50.562.961,88 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
-2,80
|
52.343.034,28 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,42
|
-3,69
|
46.358.700,54 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
18,91
|
-2,88
|
7.388.751,74 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-2,20
|
21.513.310,84 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,05
|
-3,11
|
22.955.611,06 |
15:57 |
|
ASELS ASELSAN
|
142,10
|
-1,66
|
2.492.417.960,30 |
15:58 |
|
ASGYO ASCE GMYO
|
10,51
|
-3,22
|
26.484.547,11 |
15:58 |
|
ASTOR ASTOR ENERJI
|
86,30
|
-4,32
|
601.081.546,60 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
20.958.811,50 |
15:58 |
|
ATAGY ATA GMYO
|
10,58
|
-1,31
|
1.550.106,32 |
15:55 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-2,02
|
10.230.967,52 |
15:58 |
|
ATATP ATP YAZILIM
|
76,10
|
-2,93
|
18.721.692,60 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-1,64
|
2.168.211,61 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-0,45
|
4.320.559,61 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-2,46
|
96.840.426,54 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
7.559.333,61 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-0,85
|
61.590.801,60 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
36.550.929,74 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
389,25
|
-2,01
|
5.320.905,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
16,15
|
-3,58
|
25.441.866,14 |
15:58 |
|
AYEN AYEN ENERJI
|
23,00
|
-1,96
|
6.411.820,92 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,23
|
67.252.035,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
35,58
|
-2,52
|
17.570.392,30 |
15:58 |
|
BAGFS BAGFAS
|
24,86
|
-2,89
|
15.082.333,88 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
40,38
|
-2,09
|
11.071.271,58 |
15:58 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-1,70
|
7.767.939,66 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
-3,00
|
154.167.950,38 |
15:58 |
|
BANVT BANVIT
|
184,20
|
-2,54
|
43.078.426,20 |
15:58 |
|
BARMA BAREM AMBALAJ
|
16,37
|
-1,44
|
10.844.758,78 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,82
|
-2,32
|
13.561.082,64 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
1,19
|
128.417.797,36 |
15:58 |
|
BEGYO BATI EGE GMYO
|
10,07
|
7,13
|
88.766.380,19 |
15:58 |
|
BERA BERA HOLDING
|
14,09
|
1,51
|
134.777.104,51 |
15:58 |
|
BESLR BESLER GIDA
|
13,28
|
-1,92
|
22.804.409,44 |
15:58 |
|
BEYAZ BEYAZ FILO
|
19,50
|
-2,06
|
14.457.912,89 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
-2,40
|
34.875.517,40 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,14
|
-2,59
|
69.529.868,86 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
201.584.959,66 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
972.313.993,28 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
479,75
|
-3,86
|
1.632.953.452,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
259,75
|
4,28
|
117.291.265,05 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,60
|
-2,58
|
231.278.820,00 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,84
|
48.590.893,38 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
-2,80
|
4.067.550,34 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
57.154.267,48 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,25
|
-4,81
|
11.607.878,27 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
-2,51
|
8.876.876,92 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
6,24
|
280.087.757,22 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
42.350.211,43 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-3,48
|
92.820.788,58 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
175.689.035,00 |
15:58 |
|
BORSK BOR SEKER
|
19,33
|
-3,74
|
43.602.791,49 |
15:58 |
|
BOSSA BOSSA
|
5,66
|
-1,91
|
8.409.823,89 |
15:58 |
|
BRISA BRISA
|
68,05
|
-2,37
|
11.531.915,65 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-0,58
|
1.589.117,42 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-2,92
|
40.177.412,85 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,38
|
-2,84
|
20.745.900,37 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
304,75
|
-2,56
|
59.909.414,75 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.701,00
|
-1,51
|
47.428.133,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
0,76
|
90.707.117,92 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,18
|
1,57
|
249.398.446,50 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-1,34
|
7.676.809,34 |
15:58 |
|
BULGS BULLS GSYO
|
28,08
|
2,48
|
311.212.641,70 |
15:58 |
|
BURCE BURCELIK
|
14,75
|
-3,72
|
31.713.823,27 |
15:58 |
|
BURVA BURCELIK VANA
|
98,30
|
-1,70
|
2.138.323,75 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
82,75
|
-3,50
|
27.097.105,70 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,51
|
-2,83
|
6.832.968,56 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
150.517.313,71 |
15:58 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
-1,23
|
62.588.049,54 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-1,72
|
144.807.689,66 |
15:58 |
|
CELHA CELIK HALAT
|
18,90
|
-2,02
|
3.145.088,13 |
15:53 |
|
CEMAS CEMAS DOKUM
|
9,49
|
3,38
|
475.434.899,72 |
15:58 |
|
CEMTS CEMTAS
|
10,32
|
-2,82
|
40.366.395,58 |
15:58 |
|
CEMZY CEM ZEYTIN
|
13,86
|
-2,87
|
73.160.632,69 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
-3,03
|
16.281.760,66 |
15:58 |
|
CGCAM CAGDAS CAM
|
25,88
|
-1,82
|
41.367.265,20 |
15:58 |
|
CIMSA CIMSA
|
44,74
|
-2,74
|
187.523.875,46 |
15:59 |
|
CLEBI CELEBI
|
1.584,00
|
-3,12
|
134.869.705,00 |
15:58 |
|
CMBTN CIMBETON
|
1.855,00
|
-2,11
|
26.462.970,00 |
15:58 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
20.184.802,08 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-0,29
|
1.696.243,30 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-3,06
|
18.812.614,31 |
15:58 |
|
CRFSA CARREFOURSA
|
73,85
|
-3,02
|
9.200.976,55 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
-2,43
|
4.135.932,09 |
15:56 |
|
CVKMD CVK MADEN
|
11,11
|
-2,46
|
77.876.036,89 |
15:58 |
|
CWENE CW ENERJI
|
13,58
|
-2,93
|
51.208.548,95 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,50
|
3,24
|
39.265.787,70 |
15:57 |
|
DAGI DAGI GIYIM
|
4,66
|
-0,85
|
19.353.313,05 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
-1,66
|
76.024.866,58 |
15:57 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
38.801.978,53 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,88
|
-3,03
|
62.966.490,50 |
15:58 |
|
DENGE DENGE HOLDING
|
1,97
|
-2,96
|
35.101.445,14 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,60
|
-9,37
|
329.843.589,16 |
15:58 |
|
DERIM DERIMOD
|
35,34
|
-2,21
|
8.898.602,88 |
15:56 |
|
DESA DESA DERI
|
9,57
|
-0,31
|
9.987.411,17 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
-1,97
|
5.223.476,68 |
15:53 |
|
DEVA DEVA HOLDING
|
52,80
|
-1,68
|
8.835.924,75 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
-3,58
|
5.413.640,60 |
15:50 |
|
DGGYO DOGUS GMYO
|
29,34
|
-2,27
|
1.302.108,86 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-2,09
|
5.570.407,99 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,60
|
6,40
|
85.683.003,90 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,78
|
2,29
|
82.531.907,20 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,66
|
-0,89
|
7.135.552,85 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-2,60
|
14.543.544,18 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
167,60
|
-1,41
|
132.591.277,90 |
15:58 |
|
DOBUR DOGAN BURDA
|
318,25
|
-0,55
|
64.461.814,25 |
15:58 |
|
DOCO DO-CO
|
7.490,00
|
-2,76
|
49.324.387,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,16
|
6,21
|
85.856.539,84 |
15:58 |
|
DOGUB DOGUSAN
|
17,06
|
-3,62
|
3.575.254,55 |
15:56 |
|
DOHOL DOGAN HOLDING
|
14,38
|
-1,51
|
109.888.972,11 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-2,48
|
4.846.623,52 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
315,50
|
2,44
|
695.531.553,50 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-2,24
|
5.718.570,02 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
13,48
|
-2,67
|
27.376.655,14 |
15:58 |
|
DYOBY DYO BOYA
|
12,41
|
-4,02
|
27.756.823,45 |
15:58 |
|
DZGYO DENIZ GMYO
|
5,51
|
-4,34
|
33.947.957,94 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,22
|
-1,81
|
9.673.877,14 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
41,96
|
-1,87
|
30.724.232,22 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
168,30
|
-1,69
|
17.411.901,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-2,40
|
18.746.761,11 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,76
|
-3,74
|
90.783.054,06 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
-0,18
|
121.337.554,10 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.480,00
|
-2,98
|
91.569.147,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,32
|
-1,02
|
14.866.090,60 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,09
|
-1,93
|
10.223.826,95 |
15:57 |
|
EGGUB EGE GUBRE
|
93,20
|
-4,21
|
60.648.335,35 |
15:58 |
|
EGPRO EGE PROFIL
|
18,22
|
-2,57
|
12.506.949,06 |
15:58 |
|
EGSER EGE SERAMIK
|
2,90
|
-2,36
|
3.166.778,21 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,37
|
-4,90
|
2.454.184.270,50 |
15:58 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-4,27
|
43.337.947,58 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,15
|
-3,01
|
11.320.413,63 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
-4,46
|
41.475.786,68 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
41,24
|
-2,27
|
315.566.467,52 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
-5,61
|
60.524.431,26 |
15:58 |
|
ENERY ENERYA ENERJI
|
6,29
|
-0,16
|
215.624.041,45 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
-1,57
|
91.431.415,40 |
15:58 |
|
ENKAI ENKA INSAAT
|
61,95
|
-2,82
|
388.425.410,00 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,44
|
-2,46
|
16.436.445,97 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-0,34
|
48.565.511,02 |
15:58 |
|
EPLAS EGEPLAST
|
4,85
|
-1,02
|
7.033.342,29 |
15:57 |
|
ERBOS ERBOSAN
|
140,00
|
-1,55
|
6.324.019,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
67,15
|
-4,34
|
20.008.712,75 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,75
|
5.042.941.022,20 |
15:58 |
|
ERSU ERSU GIDA
|
15,40
|
0,00
|
4.142.264,68 |
15:51 |
|
ESCAR ESCAR FILO
|
69,05
|
-2,61
|
27.377.429,15 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-0,66
|
130.486.670,73 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
71,35
|
-0,21
|
33.832.030,80 |
15:57 |
|
ETILR ETILER GIDA
|
8,89
|
1,37
|
208.162.654,98 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-4,80
|
3.527.518,74 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,27
|
-0,68
|
1.255.795,09 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
24,14
|
-3,05
|
51.361.652,14 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-6,90
|
617.699.936,21 |
15:58 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-2,08
|
1.673.055,93 |
15:57 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
10.628.234,46 |
15:56 |
|
FADE FADE GIDA
|
12,08
|
-3,67
|
11.239.162,20 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
49,14
|
-3,17
|
213.824.071,50 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-4,54
|
11.622.671,18 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
-1,79
|
10.221.202,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
6,63
|
319.873.412,75 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,65
|
73.635.233,30 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,25
|
-0,07
|
62.923.344,65 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
6,01
|
-2,12
|
8.120.332,67 |
15:57 |
|
FROTO FORD OTOSAN
|
81,80
|
-2,73
|
366.539.758,50 |
15:58 |
|
FZLGY FUZUL GMYO
|
33,90
|
-1,68
|
30.299.388,86 |
15:57 |
|
GARAN GARANTI BANKASI
|
114,60
|
-0,43
|
1.493.545.020,50 |
15:58 |
|
GARFA GARANTI FAKTORING
|
23,78
|
6,16
|
128.855.207,96 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
125.876.150,95 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,74
|
-1,60
|
6.414.357,08 |
15:58 |
|
GENIL GEN ILAC
|
148,90
|
-0,67
|
233.430.139,20 |
15:58 |
|
GENTS GENTAS
|
23,46
|
-0,51
|
72.376.810,30 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
13,14
|
2,82
|
227.703.950,52 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,54
|
-2,43
|
63.068.378,94 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,60
|
1,38
|
183.676.362,00 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-2,92
|
3.610.872,05 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
-1,58
|
34.084.685,00 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-1,36
|
125.026.486,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
67.430.985,76 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
0,54
|
81.281.614,26 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,64
|
-2,18
|
12.879.626,83 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-2,04
|
45.966.966,30 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-2,43
|
28.566.091,75 |
15:58 |
|
GOODY GOOD-YEAR
|
15,28
|
-2,92
|
14.065.321,35 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
16,26
|
-1,33
|
42.280.367,83 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1,96
|
907.339,38 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00
|
-1,53
|
125.964.026,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
378,00
|
-0,40
|
264.129.025,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
-2,51
|
18.885.404,77 |
15:58 |
|
GSDHO GSD HOLDING
|
3,52
|
-2,22
|
20.995.347,96 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
86.634.710,83 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
221,90
|
-0,72
|
803.753.745,20 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
1,16
|
38.214.676,30 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
21,70
|
-1,99
|
15.631.418,30 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
217,10
|
-1,18
|
75.282.626,50 |
15:58 |
|
HALKB T. HALK BANKASI
|
20,02
|
-2,15
|
272.441.644,71 |
15:58 |
|
HATEK HATAY TEKSTIL
|
25,74
|
-2,28
|
10.694.467,62 |
15:56 |
|
HATSN HATSAN GEMI
|
35,64
|
-2,52
|
22.094.388,28 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
67.005.714,91 |
15:58 |
|
HEDEF HEDEF HOLDING
|
9,36
|
3,43
|
51.284.530,06 |
15:58 |
|
HEKTS HEKTAS
|
2,91
|
-2,35
|
84.358.771,13 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,98
|
-2,73
|
15.105.825,30 |
15:58 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
48.948.854,30 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
46,12
|
-2,49
|
24.137.354,82 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,70
|
-2,73
|
158.014.658,90 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-2,74
|
16.309.108,88 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.973.209,17 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-3,27
|
26.893.725,69 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,46
|
13.460.268,38 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-0,82
|
60.624.762,51 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,02
|
3,42
|
300.413.609,37 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
6.100.167,25 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
-2,76
|
146.965.189,52 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,26
|
0,07
|
57.217.184,58 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-2,02
|
2.668.557,01 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
27.360.464,72 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-3,33
|
126.202.673,55 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-1,50
|
86.987.192,58 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-2,48
|
22.707.321,95 |
15:58 |
|
IMASM IMAS MAKINA
|
2,87
|
-2,38
|
61.386.723,26 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,09
|
-2,09
|
14.889.410,43 |
15:58 |
|
INFO INFO YATIRIM
|
3,10
|
2,65
|
286.488.457,21 |
15:58 |
|
INGRM INGRAM BILISIM
|
341,25
|
-2,78
|
6.481.230,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
168,90
|
-3,60
|
10.835.488,70 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
4,86
|
218.904.919,65 |
15:58 |
|
INVES INVESTCO HOLDING
|
230,90
|
-1,74
|
6.629.586,50 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
-2,06
|
126.058.024,05 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,40
|
0,09
|
1.798.446.342,33 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,85
|
46.385.544,90 |
15:58 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,07
|
26.283.246,06 |
15:58 |
|
ISGSY IS GIRISIM
|
36,16
|
5,55
|
122.027.251,66 |
15:58 |
|
ISGYO IS GMYO
|
15,52
|
-1,15
|
35.407.568,13 |
15:58 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
68.246.747,02 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
-1,95
|
118.573.819,32 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-1,52
|
3.120.646,11 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-2,33
|
8.097.048,84 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,00
|
-4,00
|
83.200.845,03 |
15:58 |
|
IZFAS IZMIR FIRCA
|
123,90
|
1,56
|
28.044.611,30 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,46
|
-0,70
|
2.755.915,34 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-2,14
|
11.838.684,88 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-2,37
|
23.000.991,97 |
15:58 |
|
KAPLM KAPLAMIN
|
210,10
|
-2,10
|
23.962.629,80 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
7,70
|
-2,28
|
14.516.737,15 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
-3,12
|
50.118.738,13 |
15:58 |
|
KARTN KARTONSAN
|
76,90
|
-3,03
|
10.090.681,95 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
6,78
|
1.437.031.920,14 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
-3,85
|
35.650.980,39 |
15:58 |
|
KBORU KUZEY BORU
|
13,00
|
1,01
|
255.229.636,71 |
15:58 |
|
KCAER KOCAER CELIK
|
12,57
|
-2,10
|
57.481.808,09 |
15:58 |
|
KCHOL KOC HOLDING
|
142,60
|
-2,79
|
2.124.843.426,80 |
15:58 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,85
|
-1,70
|
26.931.050,40 |
15:58 |
|
KGYO KORAY GMYO
|
3,37
|
-1,17
|
13.206.054,41 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,56
|
-2,53
|
8.659.658,72 |
15:58 |
|
KLGYO KILER GMYO
|
5,06
|
-2,13
|
66.278.893,71 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-1,03
|
24.094.205,28 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
-5,38
|
150.383.367,64 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
69,80
|
5,52
|
172.331.687,90 |
15:58 |
|
KLSER KALESERAMIK
|
27,02
|
-1,75
|
22.482.038,80 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,14
|
7.535.539,82 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-2,32
|
96.670.256,35 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,59
|
-3,34
|
6.687.027,61 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-3,31
|
17.364.634,02 |
15:58 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,96
|
19.729.782,89 |
15:59 |
|
KONKA KONYA KAGIT
|
30,70
|
-2,66
|
7.144.798,04 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,66
|
-2,78
|
128.395.470,86 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-3,04
|
26.022.842,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
4,64
|
-2,52
|
27.729.592,10 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
-2,24
|
18.314.982,75 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
13,95
|
-0,43
|
120.289.227,09 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
-2,24
|
188.169.942,10 |
15:58 |
|
KOZAL KOZA ALTIN
|
23,08
|
-3,43
|
779.363.190,66 |
15:58 |
|
KRDMA KARDEMIR (A)
|
53,95
|
1,89
|
103.737.704,25 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,52
|
-1,66
|
15.160.472,22 |
15:58 |
|
KRDMD KARDEMIR (D)
|
21,84
|
-2,15
|
497.529.208,88 |
15:58 |
|
KRGYO KORFEZ GMYO
|
8,69
|
-0,46
|
54.531.769,28 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
8,09
|
0,62
|
25.078.549,06 |
15:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,10
|
0,85
|
660.106,77 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,38
|
-2,45
|
5.673.368,60 |
15:54 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-2,33
|
17.885.927,24 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
5.271.437,80 |
15:54 |
|
KRVGD KERVAN GIDA
|
1,89
|
-2,07
|
9.794.934,65 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,22
|
3,59
|
2.998.840.325,56 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
-1,22
|
10.176.694,30 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-3,63
|
22.594.601,35 |
15:58 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,45
|
1,99
|
698.180.675,65 |
15:58 |
|
KZBGY KIZILBUK GYO
|
10,53
|
-5,22
|
205.308.315,90 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
-1,66
|
13.892.183,90 |
15:58 |
|
LIDER LDR TURIZM
|
235,70
|
1,59
|
72.973.839,10 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,62
|
59.245.125,46 |
15:57 |
|
LILAK LILA KAGIT
|
20,72
|
-3,81
|
63.004.503,28 |
15:58 |
|
LINK LINK BILGISAYAR
|
571,50
|
0,18
|
37.004.884,00 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-1,36
|
17.945.075,25 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,22
|
-3,22
|
61.728.851,52 |
15:58 |
|
LOGO LOGO YAZILIM
|
146,70
|
-1,74
|
30.971.631,00 |
15:58 |
|
LRSHO LORAS HOLDING
|
6,34
|
5,84
|
265.156.367,14 |
15:58 |
|
LUKSK LUKS KADIFE
|
73,20
|
-2,72
|
6.829.550,15 |
15:58 |
|
LYDHO LYDIA HOLDING
|
92,90
|
0,11
|
47.714.351,60 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.827,50
|
-0,95
|
24.295.087,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
619,50
|
-3,50
|
15.855.967,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-1,44
|
20.502.136,62 |
15:57 |
|
MAGEN MARGUN ENERJI
|
33,08
|
-4,45
|
89.462.688,88 |
15:55 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-3,35
|
40.775.854,70 |
15:58 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-5,04
|
107.131.936,44 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
-0,97
|
23.938.354,85 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-3,83
|
30.989.612,96 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
2,63
|
70.318.237,29 |
15:58 |
|
MARTI MARTI OTEL
|
2,77
|
-3,48
|
30.451.933,78 |
15:58 |
|
MAVI MAVI GIYIM
|
35,06
|
-0,79
|
250.870.898,78 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-5,44
|
26.327.320,70 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,32
|
-2,45
|
43.440.322,44 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,10
|
-0,51
|
12.613.616,96 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.289.466,72 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,59
|
2,03
|
61.794.914,84 |
15:58 |
|
MERIT MERIT TURIZM
|
12,81
|
1,03
|
36.604.066,85 |
15:58 |
|
MERKO MERKO GIDA
|
12,72
|
-2,38
|
24.129.931,60 |
15:58 |
|
METRO METRO HOLDING
|
3,14
|
2,95
|
104.851.910,32 |
15:58 |
|
METUR METEMTUR YATIRIM
|
29,56
|
0,20
|
217.093.487,20 |
15:59 |
|
MGROS MIGROS TICARET
|
457,75
|
-3,22
|
370.245.872,25 |
15:58 |
|
MHRGY MHR GMYO
|
5,41
|
-2,17
|
24.904.207,34 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
29,30
|
-2,85
|
144.821.952,36 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,97
|
-2,25
|
12.102.546,72 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,16
|
-2,64
|
7.489.458,31 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,51
|
-1,36
|
47.433.431,02 |
15:58 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-1,54
|
25.606.064,03 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,12
|
-5,57
|
53.464.864,28 |
15:59 |
|
MPARK MLP SAGLIK
|
317,75
|
-2,83
|
54.035.447,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
98.858.202,02 |
15:58 |
|
MRSHL MARSHALL
|
1.275,00
|
-1,62
|
10.188.703,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-3,93
|
21.671.602,62 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,86
|
-2,78
|
7.118.304,38 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,23
|
-2,35
|
1.819.883,38 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
-2,07
|
1.299.383,53 |
15:56 |
|
NATEN NATUREL ENERJI
|
48,80
|
-4,78
|
114.378.625,64 |
15:58 |
|
NETAS NETAS TELEKOM.
|
44,70
|
-5,82
|
28.392.818,46 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-2,33
|
48.794.773,94 |
15:58 |
|
NTGAZ NATURELGAZ
|
8,59
|
-2,16
|
21.735.258,97 |
15:58 |
|
NTHOL NET HOLDING
|
42,70
|
-0,70
|
47.714.493,98 |
15:58 |
|
NUGYO NUROL GMYO
|
7,11
|
-3,27
|
25.041.521,82 |
15:58 |
|
NUHCM NUH CIMENTO
|
199,50
|
-2,21
|
15.998.069,90 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
48,46
|
-0,25
|
221.058.125,60 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
28,22
|
-4,01
|
11.747.791,62 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-3,14
|
62.223.712,94 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
78,25
|
-1,39
|
97.501.499,35 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
37,98
|
-2,72
|
23.380.091,44 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,20
|
-1,98
|
11.709.285,40 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
3,52
|
390.168.774,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
-1,72
|
1.894.695,21 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-1,41
|
41.814.989,70 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-3,33
|
32.518.724,58 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,50
|
29.344.460,63 |
15:57 |
|
OTKAR OTOKAR
|
388,75
|
-0,83
|
261.085.238,25 |
15:58 |
|
OTTO OTTO HOLDING
|
419,75
|
0,36
|
11.750.254,00 |
15:52 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-3,28
|
142.137.221,12 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
-1,86
|
3.193.850,18 |
15:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
9,80
|
12.093.972,16 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,88
|
-3,73
|
16.577.604,26 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
145,80
|
0,55
|
63.735.207,80 |
15:58 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
225.504.422,49 |
15:58 |
|
OZKGY OZAK GMYO
|
10,42
|
-1,98
|
32.935.574,97 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,92
|
-1,12
|
3.973.217,40 |
15:57 |
|
OZSUB OZSU BALIK
|
21,62
|
-1,82
|
13.525.109,04 |
15:58 |
|
OZYSR OZYASAR TEL
|
24,92
|
1,14
|
28.795.901,88 |
15:58 |
|
PAGYO PANORA GMYO
|
70,20
|
-1,34
|
3.962.663,40 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-1,89
|
6.397.729,50 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
39,48
|
2,44
|
1.308.486.651,82 |
15:58 |
|
PARSN PARSAN
|
79,00
|
-1,25
|
19.233.502,45 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,35
|
2,95
|
318.270.661,40 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,28
|
1.044.717.350,46 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-1,85
|
8.455.188,46 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
544.219.281,69 |
15:58 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.682.061.892,03 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,58
|
15.262.809,58 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0,68
|
118.749.364,46 |
15:58 |
|
PETKM PETKIM
|
16,25
|
-0,61
|
274.344.571,59 |
15:58 |
|
PETUN PINAR ET VE UN
|
8,79
|
-2,12
|
8.840.658,05 |
15:57 |
|
PGSUS PEGASUS
|
224,90
|
-5,03
|
2.225.036.781,70 |
15:59 |
|
PINSU PINAR SU
|
5,61
|
-2,60
|
5.106.753,16 |
15:54 |
|
PKART PLASTIKKART
|
62,15
|
-4,09
|
14.294.756,90 |
15:58 |
|
PKENT PETROKENT TURIZM
|
196,00
|
-1,85
|
21.069.866,20 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
-1,77
|
38.475.502,96 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,90
|
-0,57
|
26.159.126,10 |
15:58 |
|
PNSUT PINAR SUT
|
8,52
|
-3,07
|
4.285.310,02 |
15:56 |
|
POLHO POLISAN HOLDING
|
18,26
|
-2,46
|
50.481.835,27 |
15:58 |
|
POLTK POLITEKNIK METAL
|
5.760,00
|
-3,11
|
11.387.320,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
-4,58
|
17.024.089,05 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,82
|
-1,75
|
4.868.087,50 |
15:51 |
|
PRKME PARK ELEK.MADENCILIK
|
15,97
|
-2,92
|
6.088.210,64 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
-1,23
|
4.418.373,18 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
100,60
|
-2,99
|
12.689.655,55 |
15:50 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
244.224.129,89 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
-1,30
|
133.894.164,53 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
106,50
|
-3,71
|
213.948.129,80 |
15:58 |
|
RAYSG RAY SIGORTA
|
230,80
|
5,05
|
233.547.170,70 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
9,53
|
-2,36
|
151.227.683,56 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
-2,55
|
85.620.958,50 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,22
|
-3,10
|
3.024.920,66 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
15,53
|
-1,77
|
833.640,90 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
41.879.128,98 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,59
|
-2,21
|
8.673.131,98 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
-3,11
|
69.201.135,03 |
15:58 |
|
RYGYO REYSAS GMYO
|
15,96
|
1,66
|
198.523.479,06 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-0,29
|
82.256.363,52 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,50
|
4,50
|
38.658.621,20 |
15:58 |
|
SAHOL SABANCI HOLDING
|
78,40
|
-2,49
|
1.426.636.002,75 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
17,84
|
-1,44
|
28.743.865,26 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
23,50
|
-2,89
|
6.387.309,78 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,58
|
-2,70
|
121.792.526,52 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
18,57
|
-1,75
|
5.335.882,98 |
15:51 |
|
SARKY SARKUYSAN
|
17,35
|
-2,25
|
5.660.209,57 |
15:58 |
|
SASA SASA POLYESTER
|
2,95
|
-2,96
|
662.470.852,95 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
-2,33
|
64.966.164,52 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
71.827.974,00 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,61
|
44.025.013,70 |
15:58 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
21.280.639,68 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-1,56
|
3.114.678,91 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-3,57
|
3.505.995,31 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45
|
1,21
|
53.991.375,95 |
15:58 |
|
SELGD SELCUK GIDA
|
51,35
|
-3,48
|
3.715.894,40 |
15:58 |
|
SELVA SELVA GIDA
|
1,77
|
-2,21
|
10.872.043,37 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-3,80
|
103.975.381,91 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,69
|
3.000.846,94 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-3,52
|
2.028.043,83 |
15:56 |
|
SISE SISE CAM
|
32,32
|
-1,34
|
386.329.385,48 |
15:59 |
|
SKBNK SEKERBANK
|
4,67
|
-1,68
|
95.931.213,95 |
15:58 |
|
SKTAS SOKTAS
|
5,00
|
-1,57
|
8.737.143,72 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,00
|
-3,91
|
10.301.614,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,32
|
1,57
|
408.088.349,63 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-3,90
|
11.491.648,46 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,76
|
0,53
|
79.654.622,56 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
214,60
|
4,02
|
584.969.053,60 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,91
|
59.878.810,48 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
40.503.899,63 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,28
|
-2,47
|
10.831.951,66 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
32,26
|
-2,77
|
109.853.190,52 |
15:58 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,67
|
4.185.335,60 |
15:55 |
|
SRVGY SERVET GMYO
|
2,57
|
-4,46
|
39.412.015,90 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
-1,92
|
52.154.570,20 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
-3,21
|
42.219.213,79 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
14,31
|
-3,31
|
49.191.871,36 |
15:58 |
|
TABGD TAB GIDA
|
165,20
|
-2,88
|
27.292.390,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
0,91
|
67.550.420,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,06
|
-0,97
|
127.813.042,02 |
15:59 |
|
TATGD TAT GIDA
|
11,01
|
-2,57
|
5.911.531,88 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
221,30
|
-4,82
|
657.919.591,10 |
15:58 |
|
TBORG T.TUBORG
|
170,00
|
-3,02
|
7.527.130,70 |
15:58 |
|
TCELL TURKCELL
|
90,55
|
-0,44
|
874.355.917,20 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
35,88
|
-5,28
|
48.702.977,76 |
15:58 |
|
TDGYO TREND GMYO
|
14,89
|
1,50
|
16.810.656,23 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
6,91
|
0,14
|
128.047.194,72 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,70
|
570.683.369,00 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,18
|
2,96
|
835.723.664,37 |
15:58 |
|
TGSAS TGS DIS TICARET
|
82,55
|
0,06
|
6.835.018,35 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
-1,91
|
4.480.190.738,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
116,30
|
-5,98
|
280.089.668,30 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,76
|
-3,44
|
103.987.988,04 |
15:58 |
|
TLMAN TRABZON LIMAN
|
75,55
|
-2,26
|
4.479.423,70 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,85
|
-2,37
|
7.549.021,30 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
3,06
|
310.731.488,70 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
-1,05
|
13.289.918,18 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
179,10
|
-2,13
|
413.968.568,70 |
15:58 |
|
TRCAS TURCAS PETROL
|
28,00
|
-1,48
|
94.672.614,02 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-1,93
|
36.382.489,35 |
15:57 |
|
TRILC TURK ILAC SERUM
|
19,35
|
0,26
|
51.977.118,58 |
15:58 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
10.561.004,25 |
15:58 |
|
TSKB T.S.K.B.
|
10,69
|
-2,29
|
145.341.612,41 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-5,06
|
232.748.336,16 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,35
|
-1,40
|
386.025.616,45 |
15:58 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-1,58
|
53.636.703,00 |
15:58 |
|
TUCLK TUGCELIK
|
8,94
|
0,00
|
38.202.144,51 |
15:58 |
|
TUKAS TUKAS
|
2,57
|
-4,46
|
186.545.265,42 |
15:58 |
|
TUPRS TUPRAS
|
135,70
|
0,67
|
3.680.129.165,40 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,24
|
2,89
|
613.495.636,96 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,00
|
-1,57
|
8.730.278,50 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
3,15
|
134.012.813,72 |
15:58 |
|
UFUK UFUK YATIRIM
|
949,50
|
1,01
|
18.945.309,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-2,14
|
5.095.705,48 |
15:57 |
|
ULKER ULKER BISKUVI
|
106,50
|
-1,48
|
302.472.587,60 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,27
|
80.209.349,71 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
86.744.460,10 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
-2,80
|
48.481.587,21 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-3,22
|
10.248.745,63 |
15:57 |
|
USAK USAK SERAMIK
|
5,01
|
0,20
|
239.321.840,30 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
-1,17
|
162.967.468,98 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
33.382.221,10 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
-1,30
|
14.532.086,60 |
15:58 |
|
VANGD VANET GIDA
|
42,54
|
-2,83
|
7.528.667,22 |
15:58 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,97
|
39.383.482,70 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
29,30
|
-2,07
|
5.176.726,70 |
15:57 |
|
VERUS VERUSA HOLDING
|
236,20
|
-0,17
|
9.902.504,30 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,01
|
22.939.317,53 |
15:58 |
|
VESTL VESTEL
|
32,80
|
-0,30
|
123.617.357,28 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,16
|
-2,71
|
1.689.207,36 |
15:51 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
32.809.759,05 |
15:58 |
|
VKING VIKING KAGIT
|
26,00
|
-2,18
|
978.603,48 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-3,60
|
41.424.406,12 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
471,75
|
6,79
|
288.072.052,00 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-1,52
|
60.064.810,50 |
15:58 |
|
YATAS YATAS
|
24,18
|
-2,89
|
8.563.466,64 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-2,01
|
14.729.042,06 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
-3,97
|
103.868.623,98 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
18.193.328,79 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,37
|
2.870.206,50 |
15:57 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,46
|
-2,94
|
54.096.966,08 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,10
|
-0,15
|
2.681.431.106,34 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
-1,71
|
8.945.140,95 |
15:55 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,86
|
-2,41
|
8.823.217,28 |
15:58 |
|
YYAPI YESIL YAPI
|
1,44
|
-4,00
|
59.249.992,81 |
15:58 |
|
YYLGD YAYLA GIDA
|
9,34
|
-2,71
|
24.082.294,37 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,14
|
46.190.026,54 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
48.038.597,32 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-1,27
|
22.460.916,20 |
15:58 |
