|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-3,11
|
109.790.566,25 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
2,83
|
31.091.882,84 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,90
|
-1,71
|
2.342.739,15 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
-1,59
|
5.663.438,54 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
129.426.844,49 |
10:29 |
|
ADGYO ADRA GMYO
|
31,90
|
-0,62
|
7.037.964,44 |
10:28 |
|
AEFES ANADOLU EFES
|
135,70
|
-0,22
|
116.480.840,60 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,33
|
-1,52
|
2.137.011,49 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,20
|
0,65
|
7.398.706,50 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,90
|
-0,93
|
8.049.706,60 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,89
|
-1,57
|
12.501.104,13 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,30
|
-2,02
|
286.620,71 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
-1,12
|
14.939.281,64 |
10:29 |
|
AHSGY AHES GMYO
|
20,32
|
-1,84
|
5.948.586,72 |
10:29 |
|
AKBNK AKBANK
|
58,75
|
0,26
|
1.036.761.995,10 |
10:29 |
|
AKCNS AKCANSA
|
132,00
|
-2,22
|
12.253.590,10 |
10:29 |
|
AKENR AKENERJI
|
10,85
|
-2,43
|
17.938.842,46 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,04
|
-1,45
|
8.120.766,50 |
10:28 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,94
|
50.824.963,92 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,95
|
-0,93
|
7.086.564,15 |
10:29 |
|
AKGRT AKSIGORTA
|
5,61
|
-1,06
|
1.748.406,56 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
184,70
|
-1,34
|
445.919,90 |
10:28 |
|
AKSA AKSA
|
8,90
|
-1,66
|
17.812.405,75 |
10:29 |
|
AKSEN AKSA ENERJI
|
32,96
|
-1,02
|
14.680.940,40 |
10:29 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,28
|
1.441.690,22 |
10:26 |
|
AKSUE AKSU ENERJI
|
14,50
|
-2,23
|
108.884,32 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
963.176,89 |
10:29 |
|
ALARK ALARKO HOLDING
|
77,25
|
-1,15
|
33.589.571,15 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,92
|
0,29
|
19.700.864,64 |
10:28 |
|
ALCAR ALARKO CARRIER
|
815,50
|
-1,21
|
3.187.018,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
-1,56
|
4.944.609,80 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48
|
-0,78
|
8.430.506,14 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,98
|
-1,21
|
4.583.741,57 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,54
|
-1,65
|
2.871.262,68 |
10:29 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-2,19
|
1.448.033,03 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,16
|
-1,03
|
4.354.424,78 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,15
|
0,10
|
198.875.611,10 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
94,80
|
7,42
|
652.747.600,40 |
10:29 |
|
ALVES ALVES KABLO
|
29,02
|
-2,29
|
18.090.600,68 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
-0,85
|
2.069.153,52 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,91
|
-1,00
|
2.997.400,22 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,55
|
-1,04
|
8.104.799,40 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
83,60
|
-1,65
|
13.208.991,85 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
49,22
|
-1,24
|
5.856.400,00 |
10:29 |
|
ARCLK ARCELIK
|
108,30
|
-2,08
|
18.426.993,10 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,78
|
-1,75
|
9.793.943,74 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
-2,73
|
12.353.794,06 |
10:29 |
|
ARMGD ARMADA GIDA
|
35,20
|
-1,51
|
8.922.386,38 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
19,25
|
-1,13
|
1.002.296,16 |
10:26 |
|
ARTMS ARTEMIS HALI
|
27,82
|
-1,14
|
4.781.357,80 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,04
|
-3,35
|
10.047.205,27 |
10:29 |
|
ASELS ASELSAN
|
145,30
|
0,55
|
1.017.219.501,90 |
10:29 |
|
ASGYO ASCE GMYO
|
10,66
|
-1,84
|
5.665.112,94 |
10:29 |
|
ASTOR ASTOR ENERJI
|
88,65
|
-1,72
|
137.989.586,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
51,85
|
-1,24
|
6.680.231,85 |
10:29 |
|
ATAGY ATA GMYO
|
10,56
|
-1,49
|
255.115,55 |
10:29 |
|
ATAKP ATAKEY PATATES
|
39,10
|
-1,26
|
1.558.509,64 |
10:29 |
|
ATATP ATP YAZILIM
|
77,05
|
-1,72
|
4.996.421,55 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-0,41
|
307.666,77 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,72
|
1.798.945,71 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-1,96
|
24.597.738,08 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1,53
|
1.364.263,80 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
0,34
|
11.815.469,10 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
7,77
|
12.541.983,45 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
390,75
|
-1,64
|
1.312.504,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
16,67
|
-0,48
|
3.858.823,44 |
10:28 |
|
AYEN AYEN ENERJI
|
23,12
|
-1,45
|
1.590.796,68 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,20
|
0,15
|
17.866.947,20 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,86
|
-1,75
|
5.362.897,60 |
10:29 |
|
BAGFS BAGFAS
|
25,10
|
-1,95
|
3.490.773,90 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
40,90
|
-0,82
|
1.666.752,72 |
10:29 |
|
BAKAB BAK AMBALAJ
|
28,80
|
-2,17
|
1.712.317,44 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,32
|
-1,65
|
45.091.886,30 |
10:29 |
|
BANVT BANVIT
|
185,70
|
-1,75
|
9.168.155,00 |
10:29 |
|
BARMA BAREM AMBALAJ
|
16,42
|
-1,14
|
3.418.542,43 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,20
|
-1,19
|
4.252.368,04 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
1,55
|
46.197.515,98 |
10:29 |
|
BEGYO BATI EGE GMYO
|
9,36
|
-0,43
|
20.270.867,66 |
10:29 |
|
BERA BERA HOLDING
|
13,69
|
-1,37
|
6.018.238,95 |
10:29 |
|
BESLR BESLER GIDA
|
13,28
|
-1,92
|
5.561.890,57 |
10:29 |
|
BEYAZ BEYAZ FILO
|
19,61
|
-1,51
|
4.934.437,15 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-1,83
|
12.949.498,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
-0,97
|
18.574.564,10 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,82
|
-7,62
|
26.111.674,96 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,85
|
-4,18
|
224.459.615,56 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
-1,70
|
336.737.102,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,70
|
-2,17
|
22.110.522,70 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
183,40
|
-1,61
|
69.955.858,10 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
0,37
|
7.809.197,60 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-1,98
|
753.960,42 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,13
|
20.195.696,60 |
10:29 |
|
BLCYT BILICI YATIRIM
|
15,58
|
-2,75
|
1.779.255,86 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
12,11
|
-2,02
|
465.968,03 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
-1,11
|
30.229.626,28 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
18.131.904,81 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-1,67
|
10.411.561,02 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
74,60
|
-5,81
|
19.009.563,40 |
10:21 |
|
BORSK BOR SEKER
|
19,72
|
-1,79
|
6.326.690,27 |
10:29 |
|
BOSSA BOSSA
|
5,70
|
-1,21
|
3.477.993,97 |
10:29 |
|
BRISA BRISA
|
69,00
|
-1,00
|
1.454.048,95 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-0,44
|
216.966,43 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,90
|
-1,77
|
14.935.746,25 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
-1,62
|
5.470.265,35 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,75
|
-1,28
|
9.591.256,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-1,45
|
11.082.447,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
1,58
|
37.667.822,96 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
39.511.867,90 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-0,60
|
1.374.407,89 |
10:29 |
|
BULGS BULLS GSYO
|
28,28
|
3,21
|
157.904.130,14 |
10:29 |
|
BURCE BURCELIK
|
15,02
|
-1,96
|
12.319.008,77 |
10:29 |
|
BURVA BURCELIK VANA
|
98,10
|
-1,90
|
432.016,80 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
84,05
|
-1,98
|
5.083.349,60 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,76
|
-1,52
|
757.604,30 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
53.207.865,56 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,48
|
0,61
|
4.014.680,26 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
-1,38
|
30.036.196,04 |
10:29 |
|
CELHA CELIK HALAT
|
19,00
|
-1,50
|
1.032.590,62 |
10:28 |
|
CEMAS CEMAS DOKUM
|
9,14
|
-0,44
|
43.099.005,22 |
10:29 |
|
CEMTS CEMTAS
|
10,48
|
-1,32
|
9.896.304,60 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,44
|
1,19
|
18.752.853,88 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0,64
|
4.663.985,42 |
10:28 |
|
CGCAM CAGDAS CAM
|
25,94
|
-1,59
|
12.055.995,60 |
10:29 |
|
CIMSA CIMSA
|
45,34
|
-1,43
|
42.592.690,28 |
10:29 |
|
CLEBI CELEBI
|
1.600,00
|
-2,14
|
36.038.646,00 |
10:29 |
|
CMBTN CIMBETON
|
1.859,00
|
-1,90
|
7.684.605,00 |
10:29 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-1,01
|
5.575.120,01 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
-0,38
|
78.295,60 |
10:20 |
|
CRDFA CREDITWEST FAKTORING
|
11,17
|
-2,19
|
7.727.374,23 |
10:29 |
|
CRFSA CARREFOURSA
|
74,45
|
-2,23
|
2.256.005,00 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
-2,12
|
1.534.113,08 |
10:28 |
|
CVKMD CVK MADEN
|
11,30
|
-0,79
|
19.647.624,77 |
10:29 |
|
CWENE CW ENERJI
|
13,78
|
-1,50
|
10.285.818,34 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
1,62
|
14.501.901,15 |
10:29 |
|
DAGI DAGI GIYIM
|
4,70
|
0,00
|
5.422.087,21 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
-1,44
|
15.452.754,26 |
10:29 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
10.423.977,58 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,94
|
-2,86
|
23.320.063,08 |
10:29 |
|
DENGE DENGE HOLDING
|
2,01
|
-0,99
|
7.959.406,58 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,00
|
-5,08
|
115.543.750,98 |
10:29 |
|
DERIM DERIMOD
|
35,28
|
-2,38
|
1.713.312,68 |
10:29 |
|
DESA DESA DERI
|
9,65
|
0,52
|
3.042.451,86 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-1,93
|
1.816.807,50 |
10:26 |
|
DEVA DEVA HOLDING
|
53,10
|
-1,12
|
2.506.381,10 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
-1,51
|
1.027.221,10 |
10:29 |
|
DGGYO DOGUS GMYO
|
29,50
|
-1,73
|
549.006,62 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-1,61
|
1.958.136,33 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,02
|
3,67
|
29.426.026,86 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
0,15
|
8.677.458,14 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
-1,04
|
1.385.911,19 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-2,41
|
6.942.874,66 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
169,10
|
-0,53
|
32.823.767,40 |
10:29 |
|
DOBUR DOGAN BURDA
|
314,50
|
-1,72
|
10.431.796,75 |
10:29 |
|
DOCO DO-CO
|
7.680,00
|
-0,29
|
10.775.835,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
-2,24
|
12.110.022,66 |
10:29 |
|
DOGUB DOGUSAN
|
17,11
|
-3,33
|
1.131.405,14 |
10:29 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-0,41
|
19.228.919,91 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,64
|
-1,71
|
1.315.556,28 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
306,25
|
-0,57
|
46.716.858,25 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
-1,28
|
746.061,05 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
13,61
|
-1,73
|
4.776.807,18 |
10:29 |
|
DYOBY DYO BOYA
|
12,57
|
-2,78
|
9.333.733,93 |
10:29 |
|
DZGYO DENIZ GMYO
|
5,62
|
-2,43
|
3.370.084,21 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,58
|
-0,95
|
2.095.316,62 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
42,08
|
-1,59
|
11.378.210,82 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
170,60
|
-0,35
|
5.163.658,20 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-1,20
|
4.102.674,85 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,92
|
-3,17
|
19.185.525,92 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
109,50
|
-1,79
|
22.474.852,20 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
-2,20
|
27.907.945,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-0,65
|
4.247.003,24 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,19
|
-0,32
|
3.532.151,67 |
10:27 |
|
EGGUB EGE GUBRE
|
96,35
|
-0,98
|
12.308.384,10 |
10:29 |
|
EGPRO EGE PROFIL
|
18,33
|
-1,98
|
2.344.898,77 |
10:29 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
503.584,09 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,12
|
0,07
|
394.761.541,47 |
10:29 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-0,80
|
4.982.662,96 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,23
|
-1,51
|
2.962.096,65 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-2,63
|
9.061.842,12 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
41,70
|
-1,18
|
109.120.261,94 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-1,42
|
13.882.108,51 |
10:29 |
|
ENERY ENERYA ENERJI
|
6,15
|
-2,38
|
75.790.155,49 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
-1,11
|
16.819.211,05 |
10:29 |
|
ENKAI ENKA INSAAT
|
63,25
|
-0,78
|
66.373.701,85 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,99
|
0,30
|
5.155.534,57 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,69
|
-0,46
|
11.787.383,10 |
10:29 |
|
EPLAS EGEPLAST
|
4,83
|
-1,43
|
2.043.574,02 |
10:29 |
|
ERBOS ERBOSAN
|
139,90
|
-1,62
|
847.878,70 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
68,30
|
-2,71
|
6.261.522,15 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,46
|
-0,53
|
883.749.971,70 |
10:29 |
|
ERSU ERSU GIDA
|
15,07
|
-2,14
|
615.596,94 |
10:29 |
|
ESCAR ESCAR FILO
|
70,65
|
-0,35
|
4.185.731,65 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
2,99
|
36.807.112,62 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,65
|
-1,19
|
11.524.463,85 |
10:29 |
|
ETILR ETILER GIDA
|
9,26
|
5,59
|
73.368.797,88 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
-1,85
|
357.163,09 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
-0,19
|
328.067,79 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
24,46
|
-1,77
|
11.305.243,94 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
87.644.666,66 |
10:29 |
|
EUYO EURO YAT. ORT.
|
10,02
|
-0,99
|
260.013,90 |
10:28 |
|
EYGYO EYG GMYO
|
2,27
|
-1,73
|
1.674.731,56 |
10:28 |
|
FADE FADE GIDA
|
12,27
|
-2,15
|
1.718.202,47 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
49,68
|
-2,11
|
56.144.274,10 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-2,92
|
1.959.710,05 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-1,88
|
3.085.286,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,34
|
5,94
|
82.559.740,67 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,37
|
23.909.426,59 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,95
|
0,94
|
21.871.230,65 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,09
|
-0,81
|
2.379.993,58 |
10:29 |
|
FROTO FORD OTOSAN
|
82,80
|
-1,55
|
84.761.768,55 |
10:29 |
|
FZLGY FUZUL GMYO
|
34,22
|
-0,75
|
3.401.756,84 |
10:29 |
|
GARAN GARANTI BANKASI
|
115,80
|
0,61
|
622.027.557,10 |
10:29 |
|
GARFA GARANTI FAKTORING
|
22,58
|
0,80
|
15.937.115,96 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
118.268.243,21 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,84
|
-1,10
|
927.527,80 |
10:29 |
|
GENIL GEN ILAC
|
149,70
|
-0,13
|
58.166.896,50 |
10:29 |
|
GENTS GENTAS
|
23,48
|
-0,42
|
10.630.985,60 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
12,62
|
-1,25
|
26.731.647,16 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,04
|
-1,16
|
14.791.726,10 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,60
|
2,37
|
38.005.635,50 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-2,33
|
455.939,82 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
0,00
|
7.680.597,05 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-0,83
|
24.992.312,50 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
-2,80
|
17.333.966,51 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-0,82
|
17.461.579,11 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69
|
-1,88
|
3.048.366,13 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-1,86
|
6.683.449,58 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,96
|
7.461.581,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,51
|
-1,46
|
2.770.361,91 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-2,00
|
6.367.693,12 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,49
|
159.472,05 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00
|
-1,53
|
53.394.452,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
390,75
|
2,96
|
81.727.075,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-3,58
|
6.421.347,86 |
10:29 |
|
GSDHO GSD HOLDING
|
3,54
|
-1,67
|
6.383.268,12 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-1,82
|
34.049.836,28 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
218,80
|
-2,10
|
211.436.034,40 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
-1,25
|
9.488.192,70 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
21,96
|
-0,81
|
4.118.559,22 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
219,00
|
-0,32
|
22.568.071,60 |
10:29 |
|
HALKB T. HALK BANKASI
|
20,32
|
-0,68
|
93.699.454,08 |
10:29 |
|
HATEK HATAY TEKSTIL
|
25,92
|
-1,59
|
1.818.421,70 |
10:27 |
|
HATSN HATSAN GEMI
|
36,10
|
-1,26
|
5.703.509,56 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
16.112.887,87 |
10:29 |
|
HEDEF HEDEF HOLDING
|
9,10
|
0,55
|
10.630.569,36 |
10:29 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
24.974.666,57 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,09
|
-1,66
|
3.841.772,51 |
10:29 |
|
HLGYO HALK GMYO
|
2,66
|
-1,48
|
14.719.146,74 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
46,36
|
-1,99
|
6.135.208,68 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-1,89
|
35.068.589,05 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
-2,00
|
1.234.938,62 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
247.785,08 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,79
|
8.101.293,81 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-2,59
|
5.041.450,42 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-0,89
|
5.926.357,87 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,09
|
5,82
|
140.476.207,12 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.163.225,31 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,47
|
-2,25
|
34.380.363,51 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,10
|
-0,50
|
13.772.054,78 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-1,01
|
435.810,37 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
7.220.209,66 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-1,90
|
45.344.275,44 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
22.274.981,84 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
6.713.250,35 |
10:29 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
20.748.679,81 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,13
|
-1,45
|
3.639.385,99 |
10:29 |
|
INFO INFO YATIRIM
|
3,19
|
5,63
|
123.571.871,15 |
10:29 |
|
INGRM INGRAM BILISIM
|
344,25
|
-1,92
|
1.968.981,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
172,20
|
-1,71
|
2.007.115,30 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
6,14
|
75.961.170,56 |
10:29 |
|
INVES INVESTCO HOLDING
|
231,60
|
-1,45
|
1.632.646,40 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
-0,95
|
44.964.251,45 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,53
|
787.662.947,08 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
-0,74
|
12.251.569,32 |
10:29 |
|
ISFIN IS FIN.KIR.
|
12,05
|
-1,15
|
3.429.214,24 |
10:29 |
|
ISGSY IS GIRISIM
|
33,34
|
-2,69
|
10.774.207,04 |
10:29 |
|
ISGYO IS GMYO
|
15,55
|
-0,96
|
4.406.434,59 |
10:28 |
|
ISKPL ISIK PLASTIK
|
28,92
|
-3,28
|
22.428.441,60 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,92
|
33.068.416,52 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,83
|
445.090,26 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-1,68
|
1.364.588,61 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-1,60
|
23.757.509,88 |
10:29 |
|
IZFAS IZMIR FIRCA
|
123,70
|
1,39
|
9.009.006,30 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
41,72
|
-2,43
|
403.883,86 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-1,55
|
2.671.107,16 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
-1,26
|
5.134.771,72 |
10:29 |
|
KAPLM KAPLAMIN
|
209,20
|
-2,52
|
7.222.803,40 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
7,74
|
-1,78
|
4.638.363,39 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-0,43
|
9.218.218,75 |
10:29 |
|
KARTN KARTONSAN
|
77,70
|
-2,02
|
2.822.694,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
1,69
|
210.389.534,93 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
-1,10
|
5.797.835,67 |
10:29 |
|
KBORU KUZEY BORU
|
12,97
|
0,78
|
54.502.203,32 |
10:29 |
|
KCAER KOCAER CELIK
|
12,77
|
-0,55
|
14.016.744,03 |
10:29 |
|
KCHOL KOC HOLDING
|
145,40
|
-0,89
|
384.010.938,60 |
10:29 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
-0,22
|
10.430.044,25 |
10:29 |
|
KGYO KORAY GMYO
|
3,36
|
-1,47
|
3.230.125,06 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,60
|
-2,19
|
2.897.929,50 |
10:28 |
|
KLGYO KILER GMYO
|
5,04
|
-2,51
|
17.650.137,04 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,81
|
6.606.785,88 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
26,38
|
4,27
|
60.882.081,72 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
67,20
|
1,59
|
19.896.279,25 |
10:29 |
|
KLSER KALESERAMIK
|
27,34
|
-0,58
|
4.546.338,04 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-1,25
|
1.700.030,49 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,26
|
19.474.952,95 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,83
|
-1,64
|
954.050,19 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-4,13
|
5.081.490,77 |
10:29 |
|
KOCMT KOC METALURJI
|
12,18
|
-0,33
|
4.589.951,53 |
10:29 |
|
KONKA KONYA KAGIT
|
31,04
|
-1,59
|
1.675.893,76 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,02
|
-1,17
|
32.439.404,50 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
-2,28
|
5.769.640,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-1,89
|
5.847.293,62 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-0,93
|
3.850.669,00 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
0,29
|
6.078.117,32 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
86,80
|
-0,17
|
62.161.288,55 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,78
|
-0,50
|
289.114.558,10 |
10:29 |
|
KRDMA KARDEMIR (A)
|
53,15
|
0,38
|
36.236.186,20 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,94
|
0,17
|
3.216.126,20 |
10:28 |
|
KRDMD KARDEMIR (D)
|
22,04
|
-1,25
|
159.009.853,20 |
10:29 |
|
KRGYO KORFEZ GMYO
|
8,54
|
-2,18
|
8.221.890,76 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
8,00
|
-0,50
|
5.924.008,18 |
10:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,97
|
-0,99
|
56.942,25 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-1,22
|
981.800,79 |
10:28 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-1,83
|
4.439.401,99 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,25
|
1.652.728,66 |
10:27 |
|
KRVGD KERVAN GIDA
|
1,91
|
-1,04
|
2.762.081,52 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,85
|
-1,72
|
82.593.201,14 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-0,78
|
2.371.882,95 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
-2,52
|
6.564.254,95 |
10:29 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,25
|
0,00
|
261.327.629,90 |
10:29 |
|
KZBGY KIZILBUK GYO
|
10,74
|
-3,33
|
53.601.671,51 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
-0,10
|
5.319.796,12 |
10:29 |
|
LIDER LDR TURIZM
|
231,00
|
-0,43
|
6.276.176,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
9.889.766,63 |
10:29 |
|
LILAK LILA KAGIT
|
21,24
|
-1,39
|
11.885.921,24 |
10:29 |
|
LINK LINK BILGISAYAR
|
556,00
|
-2,54
|
8.900.731,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
-0,75
|
3.913.691,12 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,74
|
-1,23
|
6.815.128,72 |
10:29 |
|
LOGO LOGO YAZILIM
|
148,30
|
-0,67
|
6.692.844,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
6,08
|
1,50
|
70.629.274,38 |
10:18 |
|
LUKSK LUKS KADIFE
|
73,80
|
-1,93
|
1.474.919,75 |
10:29 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-0,54
|
4.944.751,60 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.897,50
|
-0,41
|
6.069.107,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
637,50
|
-0,70
|
2.056.904,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64
|
-0,51
|
5.601.956,96 |
10:29 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-2,66
|
25.971.662,08 |
10:29 |
|
MAKIM MAKIM MAKINE
|
19,38
|
-1,67
|
10.590.713,86 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,99
|
-2,52
|
21.617.837,55 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,11
|
-0,39
|
2.917.716,15 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-2,73
|
12.468.408,15 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
0,62
|
5.587.497,69 |
10:29 |
|
MARTI MARTI OTEL
|
2,81
|
-2,09
|
6.136.160,86 |
10:29 |
|
MAVI MAVI GIYIM
|
34,48
|
-2,43
|
73.592.251,58 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,34
|
-3,16
|
5.382.933,14 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
-1,56
|
14.777.444,46 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,92
|
-0,97
|
2.153.333,00 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
11,47
|
7,80
|
13.708.719,62 |
10:29 |
|
MERCN MERCAN KIMYA
|
17,81
|
3,31
|
23.559.663,29 |
10:29 |
|
MERIT MERIT TURIZM
|
12,54
|
-1,10
|
4.247.625,53 |
10:29 |
|
MERKO MERKO GIDA
|
12,98
|
-0,38
|
5.468.780,44 |
10:29 |
|
METRO METRO HOLDING
|
3,02
|
-0,98
|
8.150.762,19 |
10:29 |
|
METUR METEMTUR YATIRIM
|
29,02
|
-1,63
|
64.883.906,58 |
10:29 |
|
MGROS MIGROS TICARET
|
467,00
|
-1,27
|
84.470.387,75 |
10:29 |
|
MHRGY MHR GMYO
|
5,43
|
-1,81
|
4.708.646,01 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
29,46
|
-2,32
|
52.055.668,46 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,99
|
-2,06
|
3.379.869,89 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,23
|
-1,32
|
1.976.284,20 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
0,00
|
9.432.656,04 |
10:29 |
|
MOGAN MOGAN ENERJI
|
7,72
|
-1,15
|
7.451.910,57 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,90
|
-2,96
|
12.416.861,74 |
10:29 |
|
MPARK MLP SAGLIK
|
323,25
|
-1,15
|
9.688.051,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,71
|
-2,29
|
17.445.921,79 |
10:29 |
|
MRSHL MARSHALL
|
1.280,00
|
-1,23
|
2.648.026,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-2,46
|
3.751.693,17 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,06
|
-1,69
|
1.453.848,53 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,31
|
42.768,07 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,55
|
134.325,09 |
10:28 |
|
NATEN NATUREL ENERJI
|
50,15
|
-2,15
|
29.816.495,80 |
10:29 |
|
NETAS NETAS TELEKOM.
|
46,90
|
-1,18
|
3.648.090,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,87
|
-3,04
|
11.419.144,88 |
10:29 |
|
NTGAZ NATURELGAZ
|
8,61
|
-1,94
|
6.487.555,60 |
10:29 |
|
NTHOL NET HOLDING
|
42,84
|
-0,37
|
7.710.453,30 |
10:29 |
|
NUGYO NUROL GMYO
|
7,13
|
-2,99
|
9.096.655,18 |
10:29 |
|
NUHCM NUH CIMENTO
|
201,40
|
-1,27
|
2.410.462,00 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
48,18
|
-0,82
|
28.589.937,14 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
28,84
|
-1,90
|
2.793.020,76 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,68
|
-2,09
|
18.307.013,17 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
79,55
|
0,25
|
24.114.163,60 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
38,46
|
-1,49
|
3.056.731,60 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,20
|
-1,98
|
2.102.257,05 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
76,75
|
6,08
|
157.734.029,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,85
|
-1,86
|
611.982,52 |
10:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,06
|
7.438.757,60 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-2,95
|
11.893.876,90 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,00
|
8.068.749,33 |
10:29 |
|
OTKAR OTOKAR
|
397,25
|
1,34
|
126.523.393,00 |
10:29 |
|
OTTO OTTO HOLDING
|
413,00
|
-1,26
|
3.337.415,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-2,53
|
38.463.844,24 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
-2,27
|
503.200,96 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
5,10
|
3.767.895,26 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,64
|
2,13
|
7.047.544,60 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
147,50
|
1,72
|
15.975.267,30 |
10:29 |
|
OZGYO OZDERICI GMYO
|
7,38
|
4,83
|
60.466.789,98 |
10:29 |
|
OZKGY OZAK GMYO
|
10,54
|
-0,85
|
5.600.079,32 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,12
|
878.176,60 |
10:29 |
|
OZSUB OZSU BALIK
|
22,06
|
0,18
|
3.771.487,76 |
10:28 |
|
OZYSR OZYASAR TEL
|
24,38
|
-1,06
|
3.882.300,74 |
10:29 |
|
PAGYO PANORA GMYO
|
71,05
|
-0,14
|
695.483,70 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-1,26
|
966.274,85 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
40,06
|
3,94
|
555.166.512,44 |
10:29 |
|
PARSN PARSAN
|
78,55
|
-1,81
|
4.345.870,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,20
|
1,47
|
71.270.204,65 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,28
|
253.739.128,28 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,75
|
-1,47
|
1.764.530,85 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
-0,07
|
184.255.259,37 |
10:29 |
|
PEKGY PEKER GMYO
|
2,57
|
8,90
|
858.398.558,44 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,23
|
-1,90
|
3.425.300,36 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
4,18
|
31.996.304,04 |
10:29 |
|
PETKM PETKIM
|
16,41
|
0,37
|
74.137.767,90 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,89
|
-1,00
|
1.410.478,75 |
10:28 |
|
PGSUS PEGASUS
|
230,70
|
-2,58
|
373.250.574,50 |
10:29 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
1.494.257,07 |
10:29 |
|
PKART PLASTIKKART
|
63,50
|
-2,01
|
3.640.424,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
197,10
|
-1,30
|
5.868.208,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
-2,11
|
6.182.758,48 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,42
|
-1,94
|
4.405.486,30 |
10:29 |
|
PNSUT PINAR SUT
|
8,64
|
-1,71
|
1.119.952,67 |
10:29 |
|
POLHO POLISAN HOLDING
|
18,27
|
-2,40
|
10.307.000,65 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.850,00
|
-1,60
|
2.770.112,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-2,82
|
4.804.010,18 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,84
|
-1,67
|
1.264.822,24 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,21
|
-1,46
|
1.626.454,92 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
-0,29
|
1.538.972,00 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-3,57
|
3.534.552,20 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,93
|
-2,03
|
47.746.628,24 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
0,00
|
25.171.186,01 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
107,30
|
-2,98
|
94.293.276,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
217,00
|
-1,23
|
15.800.997,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
-1,74
|
33.254.642,45 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-2,09
|
8.275.144,70 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,90
|
-0,99
|
640.335,12 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
15,55
|
-1,64
|
35.276,64 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-2,52
|
10.007.451,64 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,56
|
-2,37
|
3.088.314,48 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,84
|
-1,78
|
12.419.860,81 |
10:29 |
|
RYGYO REYSAS GMYO
|
15,78
|
0,51
|
22.326.353,48 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
13,61
|
-0,15
|
17.074.428,22 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70
|
0,70
|
5.801.566,70 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-0,31
|
216.378.819,70 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
18,07
|
-0,17
|
7.635.806,73 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
-1,57
|
259.858,12 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
17,12
|
0,47
|
32.621.730,58 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
18,87
|
-0,16
|
330.287,99 |
10:27 |
|
SARKY SARKUYSAN
|
17,52
|
-1,30
|
1.186.535,23 |
10:29 |
|
SASA SASA POLYESTER
|
3,00
|
-1,32
|
196.902.309,87 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
-0,29
|
17.257.271,94 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
59.265.180,00 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,61
|
5.000.527,74 |
10:29 |
|
SEGYO SEKER GMYO
|
3,76
|
-1,83
|
5.893.967,06 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-1,56
|
401.860,44 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,78
|
-0,47
|
344.392,05 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
0,61
|
12.641.220,80 |
10:29 |
|
SELGD SELCUK GIDA
|
52,00
|
-2,26
|
975.240,95 |
10:29 |
|
SELVA SELVA GIDA
|
1,79
|
-1,10
|
2.247.300,16 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-2,44
|
20.000.518,50 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
586.981,03 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,01
|
-2,85
|
723.805,48 |
10:29 |
|
SISE SISE CAM
|
32,46
|
-0,92
|
92.815.762,12 |
10:29 |
|
SKBNK SEKERBANK
|
4,81
|
1,26
|
37.583.208,78 |
10:29 |
|
SKTAS SOKTAS
|
4,97
|
-2,17
|
1.968.243,33 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,35
|
-0,90
|
2.655.861,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-2,72
|
132.280.208,15 |
10:19 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-1,27
|
3.228.365,72 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
2,55
|
39.558.577,16 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
204,40
|
-0,92
|
128.368.287,40 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,59
|
11.753.918,65 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-2,18
|
11.063.361,73 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,44
|
-0,95
|
1.738.859,02 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
32,52
|
-1,99
|
22.295.078,18 |
10:29 |
|
SONME SONMEZ FILAMENT
|
103,40
|
-0,86
|
1.272.802,20 |
10:29 |
|
SRVGY SERVET GMYO
|
2,63
|
-2,23
|
9.294.951,84 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
-0,47
|
18.766.589,16 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-2,23
|
12.409.471,87 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
14,34
|
-3,11
|
12.562.672,88 |
10:29 |
|
TABGD TAB GIDA
|
166,70
|
-2,00
|
8.011.893,20 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
303,00
|
-0,25
|
4.961.836,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,86
|
0,79
|
43.607.277,90 |
10:29 |
|
TATGD TAT GIDA
|
11,14
|
-1,42
|
1.333.801,62 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,50
|
-1,72
|
201.733.669,70 |
10:29 |
|
TBORG T.TUBORG
|
172,80
|
-1,43
|
2.132.357,50 |
10:27 |
|
TCELL TURKCELL
|
90,35
|
-0,66
|
174.268.075,25 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
36,76
|
-2,96
|
12.524.869,58 |
10:29 |
|
TDGYO TREND GMYO
|
14,59
|
-0,55
|
5.063.089,49 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
6,85
|
-0,72
|
22.353.361,59 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,75
|
-0,61
|
96.762.325,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,16
|
2,86
|
91.116.897,90 |
10:29 |
|
TGSAS TGS DIS TICARET
|
81,60
|
-1,09
|
1.711.068,80 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
258,50
|
-1,24
|
1.252.483.606,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
123,70
|
0,00
|
32.660.885,00 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-0,74
|
31.226.690,22 |
10:29 |
|
TLMAN TRABZON LIMAN
|
76,60
|
-0,91
|
756.510,65 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,80
|
-1,01
|
2.569.997,70 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
2,55
|
79.226.913,80 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,84
|
-1,34
|
1.965.026,78 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
181,10
|
-1,04
|
104.482.308,10 |
10:29 |
|
TRCAS TURCAS PETROL
|
28,72
|
1,06
|
35.514.473,00 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-1,85
|
10.201.069,35 |
10:29 |
|
TRILC TURK ILAC SERUM
|
19,08
|
-1,14
|
9.237.904,86 |
10:29 |
|
TSGYO TSKB GMYO
|
6,07
|
-1,78
|
2.861.754,89 |
10:29 |
|
TSKB T.S.K.B.
|
10,88
|
-0,55
|
36.409.132,72 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
27.291.149,55 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,20
|
-1,66
|
84.127.039,50 |
10:29 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,61
|
11.635.295,50 |
10:29 |
|
TUCLK TUGCELIK
|
8,93
|
-0,11
|
5.724.934,42 |
10:29 |
|
TUKAS TUKAS
|
2,64
|
-1,86
|
34.628.335,78 |
10:29 |
|
TUPRS TUPRAS
|
136,90
|
1,56
|
1.096.569.115,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,10
|
2,14
|
129.316.940,68 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,50
|
-1,89
|
1.677.716,75 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
-0,88
|
10.645.663,03 |
10:29 |
|
UFUK UFUK YATIRIM
|
933,50
|
-0,69
|
1.045.133,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-1,16
|
557.460,06 |
10:28 |
|
ULKER ULKER BISKUVI
|
106,70
|
-1,30
|
89.061.994,90 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-2,69
|
16.673.155,09 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
5,38
|
22.315.451,80 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
1,03
|
11.969.825,56 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-2,83
|
3.149.076,87 |
10:28 |
|
USAK USAK SERAMIK
|
4,98
|
-0,40
|
58.774.171,38 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,00
|
78.797.996,76 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
0,00
|
9.979.184,64 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
-1,12
|
4.832.636,70 |
10:29 |
|
VANGD VANET GIDA
|
43,60
|
-0,41
|
3.597.615,30 |
10:29 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,77
|
7.903.833,92 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
29,64
|
-0,94
|
1.362.944,90 |
10:29 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,17
|
2.517.035,10 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,01
|
4.441.545,85 |
10:29 |
|
VESTL VESTEL
|
32,20
|
-2,13
|
28.172.999,84 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,25
|
-2,17
|
527.800,55 |
10:29 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,52
|
6.628.114,30 |
10:29 |
|
VKING VIKING KAGIT
|
26,16
|
-1,58
|
150.823,84 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,20
|
11.784.170,54 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
459,00
|
3,90
|
119.437.422,25 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-1,80
|
15.833.567,25 |
10:29 |
|
YATAS YATAS
|
24,56
|
-1,37
|
2.581.855,56 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
0,56
|
5.826.952,40 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
-2,14
|
22.197.511,16 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.660.569,46 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
0,00
|
1.199.543,55 |
10:28 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,76
|
-1,64
|
14.132.470,82 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,24
|
0,37
|
1.067.062.722,76 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
4,64
|
-1,07
|
2.617.556,96 |
10:29 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,93
|
-1,00
|
908.960,62 |
10:29 |
|
YYAPI YESIL YAPI
|
1,46
|
-2,67
|
13.654.670,09 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,45
|
-1,56
|
5.967.511,64 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
-0,69
|
2.269.305,00 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-0,69
|
13.525.628,02 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,02
|
9.110.527,36 |
10:29 |
