|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
2,20
|
766.269.759,24 |
14:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,34
|
24.710.808,38 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-1,18
|
9.281.067,50 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
1,37
|
41.673.842,10 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,98
|
4,54
|
1.077.074.316,32 |
14:11 |
|
ADGYO ADRA GMYO
|
34,22
|
-0,35
|
13.832.158,26 |
14:10 |
|
AEFES ANADOLU EFES
|
15,25
|
-2,06
|
417.843.444,07 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,34
|
24.099.247,08 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
1,47
|
21.104.576,20 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
-1,34
|
54.028.066,00 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
74.880.570,52 |
14:11 |
|
AGYO ATAKULE GMYO
|
7,22
|
-0,41
|
2.904.977,81 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
1,08
|
113.740.026,90 |
14:11 |
|
AHSGY AHES GMYO
|
21,62
|
-3,48
|
54.038.467,52 |
14:11 |
|
AKBNK AKBANK
|
67,95
|
-0,37
|
1.471.833.951,00 |
14:11 |
|
AKCNS AKCANSA
|
140,70
|
-0,92
|
23.379.127,70 |
14:11 |
|
AKENR AKENERJI
|
11,54
|
0,70
|
124.629.049,00 |
14:11 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
109.279.750,03 |
14:11 |
|
AKFIS AKFEN INSAAT
|
22,94
|
2,50
|
177.276.998,54 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
6,83
|
134.136.361,76 |
14:11 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,56
|
39.421.661,49 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
-2,71
|
4.276.426,30 |
14:11 |
|
AKSA AKSA
|
9,58
|
-0,73
|
72.703.765,67 |
14:11 |
|
AKSEN AKSA ENERJI
|
37,46
|
-0,69
|
42.244.935,62 |
14:11 |
|
AKSGY AKIS GMYO
|
6,84
|
-1,16
|
5.469.148,68 |
14:10 |
|
AKSUE AKSU ENERJI
|
18,59
|
-0,85
|
2.717.310,79 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
3,29
|
26.614.348,52 |
14:11 |
|
ALARK ALARKO HOLDING
|
90,35
|
-1,53
|
99.443.176,30 |
14:11 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-1,78
|
48.821.741,55 |
14:11 |
|
ALCAR ALARKO CARRIER
|
983,00
|
-1,40
|
32.932.281,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-1,49
|
11.250.341,00 |
14:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
1,16
|
100.304.471,92 |
14:11 |
|
ALGYO ALARKO GMYO
|
21,04
|
-1,22
|
16.134.971,28 |
14:10 |
|
ALKA ALKIM KAGIT
|
7,68
|
-1,54
|
17.164.799,29 |
14:10 |
|
ALKIM ALKIM KIMYA
|
17,85
|
-1,16
|
18.247.304,90 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
-1,05
|
27.393.095,25 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,20
|
-0,10
|
331.327.619,66 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
95,25
|
-0,88
|
609.416.360,00 |
14:11 |
|
ALVES ALVES KABLO
|
28,24
|
1,00
|
217.000.730,84 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
18,64
|
5,97
|
57.430.791,35 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-0,88
|
9.431.319,60 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,65
|
-1,08
|
42.153.791,65 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
98,65
|
1,70
|
136.506.971,20 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,57
|
12.185.610,75 |
14:08 |
|
ARCLK ARCELIK
|
125,30
|
-1,03
|
188.415.567,40 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,02
|
-1,96
|
47.643.064,82 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
38,38
|
1,05
|
68.253.710,32 |
14:11 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,12
|
24.442.589,84 |
14:10 |
|
ARSAN ARSAN TEKSTIL
|
22,32
|
-2,28
|
13.843.885,18 |
14:11 |
|
ARTMS ARTEMIS HALI
|
30,52
|
2,76
|
51.743.076,78 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
0,00
|
24.152.571,84 |
14:09 |
|
ASELS ASELSAN
|
185,10
|
1,37
|
3.049.618.143,20 |
14:11 |
|
ASGYO ASCE GMYO
|
11,99
|
-0,91
|
24.085.483,63 |
14:10 |
|
ASTOR ASTOR ENERJI
|
100,50
|
0,00
|
672.214.626,25 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-1,37
|
48.841.843,35 |
14:11 |
|
ATAGY ATA GMYO
|
14,80
|
-1,33
|
6.949.563,41 |
14:11 |
|
ATAKP ATAKEY PATATES
|
44,20
|
-0,05
|
6.360.494,26 |
14:10 |
|
ATATP ATP YAZILIM
|
89,60
|
1,82
|
36.982.853,75 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
3,21
|
6.522.940,24 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,80
|
0,51
|
2.046.860,59 |
14:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,82
|
-1,62
|
47.077.789,96 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
1,55
|
41.033.941,21 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-0,53
|
36.860.294,70 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,53
|
8,76
|
46.234.354,48 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
-1,70
|
24.181.081,50 |
14:10 |
|
AYDEM AYDEM ENERJI
|
18,07
|
-3,32
|
104.542.816,05 |
14:11 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,15
|
5.839.734,82 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
150,90
|
-1,50
|
58.343.931,50 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
0,74
|
71.013.343,50 |
14:11 |
|
BAGFS BAGFAS
|
38,38
|
3,62
|
95.152.708,62 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
53,55
|
-1,74
|
34.630.773,60 |
14:11 |
|
BAKAB BAK AMBALAJ
|
39,98
|
0,96
|
4.345.829,70 |
14:05 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,58
|
0,55
|
239.507.460,94 |
14:11 |
|
BANVT BANVIT
|
221,30
|
-2,38
|
56.013.067,10 |
14:11 |
|
BARMA BAREM AMBALAJ
|
18,76
|
-0,85
|
7.023.025,26 |
14:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-0,77
|
15.935.355,86 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,16
|
3,93
|
415.645.480,54 |
14:11 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,62
|
-1,56
|
99.965.254,25 |
14:11 |
|
BERA BERA HOLDING
|
16,04
|
2,69
|
147.477.047,45 |
14:11 |
|
BESLR BESLER GIDA
|
15,04
|
-1,31
|
38.859.728,10 |
14:11 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,25
|
15.465.324,14 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,50
|
-1,66
|
43.943.201,20 |
14:09 |
|
BIENY BIEN YAPI URUNLERI
|
48,30
|
0,88
|
108.869.937,50 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,78
|
-1,84
|
24.719.477,32 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,79
|
-0,76
|
105.875.684,75 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
0,20
|
853.296.424,00 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,00
|
0,00
|
82.717.995,50 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
252,25
|
5,19
|
1.077.730.065,80 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-0,69
|
33.363.193,10 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-1,08
|
5.085.511,66 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
105.144.718,07 |
14:11 |
|
BLCYT BILICI YATIRIM
|
19,62
|
-3,35
|
16.533.778,87 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
60.466.623,29 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
1,99
|
98.733.772,38 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
15.979.477,89 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-1,23
|
54.540.427,64 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
17,78
|
-0,45
|
44.894.112,20 |
14:11 |
|
BORSK BOR SEKER
|
24,02
|
-2,75
|
75.506.690,30 |
14:11 |
|
BOSSA BOSSA
|
6,26
|
-0,16
|
24.747.513,07 |
14:11 |
|
BRISA BRISA
|
77,60
|
-1,02
|
11.165.637,25 |
14:09 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
-2,14
|
4.785.948,72 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,20
|
1,89
|
48.233.212,10 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
-0,25
|
30.993.622,80 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,00
|
-0,07
|
641.514.460,50 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.055,00
|
-2,42
|
314.826.737,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-1,36
|
68.220.745,21 |
14:11 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,29
|
129.115.395,60 |
14:11 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,66
|
25.912.814,89 |
14:10 |
|
BULGS BULLS GSYO
|
28,68
|
3,17
|
318.850.787,32 |
14:11 |
|
BURCE BURCELIK
|
15,79
|
-1,00
|
19.783.075,92 |
14:11 |
|
BURVA BURCELIK VANA
|
104,10
|
-0,76
|
5.109.629,70 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
3,28
|
91.644.621,80 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-0,09
|
4.848.938,20 |
14:11 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
205.675.860,00 |
14:11 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
1,01
|
80.361.622,90 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-0,97
|
115.674.447,00 |
14:11 |
|
CELHA CELIK HALAT
|
12,07
|
3,07
|
249.415.872,11 |
14:11 |
|
CELHAR CELIK HALAT - RHKP
|
21,78
|
-13,30
|
126.072.986,99 |
14:11 |
|
CEMAS CEMAS DOKUM
|
8,58
|
2,26
|
336.615.352,50 |
14:11 |
|
CEMTS CEMTAS
|
11,00
|
3,09
|
242.712.224,34 |
14:11 |
|
CEMZY CEM ZEYTIN
|
15,19
|
1,95
|
60.979.636,63 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
-1,88
|
12.941.926,66 |
14:11 |
|
CGCAM CAGDAS CAM
|
27,82
|
-0,93
|
41.242.691,32 |
14:11 |
|
CIMSA CIMSA
|
49,84
|
-1,60
|
168.888.889,47 |
14:11 |
|
CLEBI CELEBI
|
1.713,00
|
-0,17
|
172.091.997,00 |
14:11 |
|
CMBTN CIMBETON
|
2.276,00
|
-1,39
|
38.495.073,00 |
14:10 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,70
|
19.820.324,47 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
-1,42
|
1.994.877,30 |
14:07 |
|
CRDFA CREDITWEST FAKTORING
|
16,04
|
4,29
|
25.466.794,82 |
14:11 |
|
CRFSA CARREFOURSA
|
81,95
|
-1,56
|
12.464.700,35 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
-1,50
|
10.078.162,64 |
14:08 |
|
CVKMD CVK MADEN
|
13,12
|
5,04
|
1.111.981.462,26 |
14:11 |
|
CWENE CW ENERJI
|
17,13
|
0,76
|
155.029.945,22 |
14:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
5,26
|
132.574.623,75 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
1,23
|
91.152.835,96 |
14:10 |
|
DARDL DARDANEL
|
2,04
|
-1,92
|
60.944.127,84 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
38,12
|
-0,52
|
42.267.440,64 |
14:11 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
34.855.016,61 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,44
|
-3,15
|
165.214.442,42 |
14:11 |
|
DERIM DERIMOD
|
40,08
|
2,66
|
39.986.464,08 |
14:11 |
|
DESA DESA DERI
|
10,72
|
1,42
|
12.439.052,62 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
0,00
|
4.131.790,00 |
14:10 |
|
DEVA DEVA HOLDING
|
62,10
|
-0,72
|
11.327.974,90 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
0,06
|
12.889.182,45 |
14:10 |
|
DGGYO DOGUS GMYO
|
35,08
|
-2,56
|
2.085.201,24 |
14:09 |
|
DGNMO DOGANLAR MOBILYA
|
7,28
|
0,97
|
11.981.099,67 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,14
|
2,03
|
36.125.476,92 |
14:10 |
|
DMRGD DMR UNLU MAMULLER
|
31,18
|
-3,11
|
84.804.632,80 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
0,53
|
23.461.426,42 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-1,44
|
16.330.786,40 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,59
|
238.922.231,80 |
14:11 |
|
DOBUR DOGAN BURDA
|
430,75
|
0,17
|
93.078.338,00 |
14:10 |
|
DOCO DO-CO
|
9.340,00
|
-0,93
|
9.592.815,00 |
14:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,40
|
0,59
|
23.294.032,56 |
14:09 |
|
DOGUB DOGUSAN
|
20,40
|
-0,87
|
4.228.150,35 |
14:09 |
|
DOHOL DOGAN HOLDING
|
15,81
|
-0,88
|
180.329.716,60 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
2,51
|
13.841.880,78 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
490,00
|
-1,56
|
663.043.777,00 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-5,79
|
91.960.891,68 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-2,07
|
27.175.732,42 |
14:11 |
|
DYOBY DYO BOYA
|
15,53
|
1,30
|
45.101.754,97 |
14:11 |
|
DZGYO DENIZ GMYO
|
7,32
|
-1,21
|
33.288.974,07 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,26
|
-1,15
|
16.343.255,92 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
47,42
|
-0,92
|
69.965.641,60 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
183,60
|
-1,40
|
35.034.886,70 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,69
|
1,96
|
47.216.268,72 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-3,00
|
82.999.102,10 |
14:11 |
|
EFORC EFOR CAY SANAYI
|
130,90
|
-0,53
|
145.289.583,40 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
-2,32
|
116.201.100,00 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
0,25
|
8.072.191,14 |
14:11 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
83.452.821,09 |
14:11 |
|
EGGUB EGE GUBRE
|
94,35
|
0,21
|
23.059.060,10 |
14:08 |
|
EGPRO EGE PROFIL
|
20,40
|
-1,26
|
8.485.100,12 |
14:11 |
|
EGSER EGE SERAMIK
|
3,49
|
-2,24
|
13.294.326,75 |
14:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
0,05
|
1.276.524.444,27 |
14:11 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
-1,92
|
115.593.245,66 |
14:11 |
|
EKSUN EKSUN GIDA
|
6,34
|
1,60
|
22.797.639,43 |
14:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
-0,51
|
34.378.118,14 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
70,15
|
8,51
|
308.386.162,95 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,07
|
-0,28
|
36.089.183,52 |
14:11 |
|
ENERY ENERYA ENERJI
|
8,07
|
3,20
|
382.172.071,56 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
-0,23
|
70.415.563,85 |
14:11 |
|
ENKAI ENKA INSAAT
|
68,45
|
0,22
|
280.337.250,85 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
134.423.709,76 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
2,75
|
181.372.808,99 |
14:11 |
|
EPLAS EGEPLAST
|
5,87
|
-1,18
|
10.516.135,50 |
14:10 |
|
ERBOS ERBOSAN
|
169,40
|
-0,70
|
4.205.507,10 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
82,30
|
-0,42
|
13.152.737,70 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
970.793.780,42 |
14:11 |
|
ERSU ERSU GIDA
|
16,60
|
0,00
|
5.110.169,41 |
14:09 |
|
ESCAR ESCAR FILO
|
48,62
|
-1,02
|
48.665.210,09 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
-0,78
|
71.476.563,30 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
92,65
|
-0,32
|
20.894.462,90 |
14:11 |
|
ETILR ETILER GIDA
|
8,31
|
0,36
|
48.698.853,59 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
7,99
|
6.430.752,32 |
14:08 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,91
|
5,67
|
6.569.949,52 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
32,72
|
4,67
|
444.435.117,64 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,33
|
82.097.380,12 |
14:11 |
|
EUYO EURO YAT. ORT.
|
11,68
|
2,82
|
5.114.035,49 |
14:00 |
|
EYGYO EYG GMYO
|
2,73
|
-0,73
|
17.107.464,02 |
14:11 |
|
FADE FADE GIDA
|
13,78
|
0,66
|
6.987.135,38 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
13,96
|
-0,92
|
147.584.167,92 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
2,66
|
15.401.987,89 |
14:11 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-1,05
|
16.199.211,25 |
14:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,70
|
2,91
|
263.104.656,28 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
45.123.387,29 |
14:11 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
0,14
|
30.785.298,35 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-2,12
|
39.698.162,28 |
14:10 |
|
FROTO FORD OTOSAN
|
92,55
|
-1,86
|
528.153.248,00 |
14:11 |
|
FZLGY FUZUL GMYO
|
32,18
|
-1,05
|
25.931.875,94 |
14:10 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,07
|
1.012.548.995,10 |
14:11 |
|
GARFA GARANTI FAKTORING
|
23,68
|
-0,42
|
8.213.642,78 |
14:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-6,08
|
63.916.235,13 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
24,42
|
4,45
|
55.083.160,50 |
14:11 |
|
GENIL GEN ILAC
|
174,40
|
1,69
|
199.135.556,70 |
14:11 |
|
GENTS GENTAS
|
25,00
|
0,00
|
63.620.962,74 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
0,23
|
473.548.349,44 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80
|
5,80
|
273.700.375,30 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,10
|
3,53
|
158.910.548,70 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
4,47
|
14.058.299,95 |
14:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
1,73
|
9.962.229,45 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,50
|
5,84
|
747.017.977,00 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-2,24
|
83.668.885,01 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
2,95
|
63.267.642,28 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
19,21
|
-1,54
|
9.357.634,62 |
14:11 |
|
GOKNR GOKNUR GIDA
|
24,86
|
0,00
|
27.589.558,24 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-2,07
|
41.138.710,75 |
14:11 |
|
GOODY GOOD-YEAR
|
17,92
|
-0,06
|
9.946.363,67 |
14:09 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
0,29
|
33.823.246,90 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
1,48
|
3.045.375,84 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-0,09
|
72.400.806,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
419,00
|
0,24
|
71.690.135,00 |
14:11 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
0,43
|
7.247.424,51 |
14:10 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
17.105.026,99 |
14:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
274.388.644,61 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-0,29
|
149.788.350,25 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
67,50
|
0,37
|
26.877.651,05 |
14:10 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,95
|
21.555.187,32 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-0,78
|
47.457.828,25 |
14:11 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,89
|
284.036.395,16 |
14:11 |
|
HATEK HATAY TEKSTIL
|
18,61
|
-2,82
|
27.767.305,86 |
14:10 |
|
HATSN HATSAN GEMI
|
43,20
|
0,51
|
24.340.405,04 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
2,21
|
1,38
|
342.606.295,07 |
14:11 |
|
HEDEF HEDEF HOLDING
|
10,08
|
2,13
|
104.739.857,03 |
14:11 |
|
HEKTS HEKTAS
|
3,77
|
0,80
|
376.029.427,83 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
-0,89
|
13.984.616,24 |
14:10 |
|
HLGYO HALK GMYO
|
4,07
|
-0,49
|
179.146.409,10 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
0,00
|
67.917.435,20 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,95
|
-0,17
|
38.826.454,75 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
44,54
|
-0,49
|
12.290.631,46 |
14:11 |
|
HUBVC HUB GIRISIM
|
2,58
|
-2,64
|
13.982.505,66 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,67
|
0,43
|
95.848.731,59 |
14:11 |
|
HURGZ HURRIYET GZT.
|
8,21
|
2,63
|
95.367.832,49 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
-1,85
|
17.154.629,26 |
14:11 |
|
ICUGS ICU GIRISIM
|
3,43
|
-2,28
|
209.462.213,84 |
14:11 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-0,77
|
101.147.080,49 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
38,52
|
0,78
|
35.996.491,50 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
9.054.964,14 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-1,79
|
57.889.647,22 |
14:11 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-2,17
|
170.656.513,39 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-3,13
|
71.566.115,23 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,85
|
34.315.868,45 |
14:11 |
|
IMASM IMAS MAKINA
|
3,94
|
-3,19
|
209.783.637,33 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,13
|
27.684.327,59 |
14:10 |
|
INFO INFO YATIRIM
|
3,90
|
-1,52
|
75.330.968,28 |
14:11 |
|
INGRM INGRAM BILISIM
|
410,75
|
2,94
|
52.918.077,50 |
14:10 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
204,10
|
1,14
|
12.391.160,10 |
14:09 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
-0,93
|
39.722.211,92 |
14:11 |
|
INVES INVESTCO HOLDING
|
340,50
|
0,74
|
4.805.560,00 |
14:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-0,56
|
55.760.403,05 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,54
|
1.685.725.542,03 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,54
|
0,84
|
73.084.114,36 |
14:11 |
|
ISFIN IS FIN.KIR.
|
14,78
|
-1,14
|
27.329.343,13 |
14:11 |
|
ISGSY IS GIRISIM
|
40,42
|
3,38
|
110.614.868,74 |
14:10 |
|
ISGYO IS GMYO
|
18,34
|
-1,93
|
50.227.254,12 |
14:11 |
|
ISKPL ISIK PLASTIK
|
32,72
|
0,06
|
16.784.293,76 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
1,22
|
131.547.762,62 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,75
|
3.319.783,96 |
14:08 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-1,57
|
8.155.721,28 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
7,37
|
-0,41
|
98.399.301,45 |
14:11 |
|
IZFAS IZMIR FIRCA
|
190,00
|
2,15
|
61.018.935,60 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
5,94
|
38.342.669,95 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
-0,18
|
11.361.460,97 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
1,01
|
49.958.039,38 |
14:11 |
|
KAPLM KAPLAMIN
|
208,30
|
-0,86
|
9.325.376,30 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,40
|
101.034.071,37 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,09
|
66.365.117,89 |
14:11 |
|
KARTN KARTONSAN
|
87,20
|
-0,80
|
14.322.765,10 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
6,75
|
1.071.425.643,57 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
-0,89
|
46.844.746,76 |
14:11 |
|
KBORU KUZEY BORU
|
13,42
|
4,76
|
270.425.529,05 |
14:11 |
|
KCAER KOCAER CELIK
|
14,71
|
2,65
|
166.089.925,78 |
14:11 |
|
KCHOL KOC HOLDING
|
172,40
|
-1,60
|
1.298.693.170,90 |
14:11 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,50
|
-0,50
|
23.158.133,70 |
14:11 |
|
KGYO KORAY GMYO
|
3,56
|
-3,26
|
15.110.136,79 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
2,19
|
47.886.905,96 |
14:11 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
39.340.691,15 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,80
|
-0,62
|
21.590.686,32 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-2,01
|
16.364.261,70 |
14:07 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
65,20
|
0,31
|
28.505.166,45 |
14:07 |
|
KLSER KALESERAMIK
|
30,66
|
-1,35
|
35.414.442,24 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
1,69
|
99.257.353,89 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,35
|
2,18
|
128.440.298,75 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,97
|
17.171.196,97 |
14:11 |
|
KNFRT KONFRUT TARIM
|
17,51
|
-2,12
|
58.181.724,95 |
14:09 |
|
KOCMT KOC METALURJI
|
13,85
|
-0,57
|
14.293.693,19 |
14:11 |
|
KONKA KONYA KAGIT
|
37,04
|
5,83
|
71.700.468,28 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,06
|
-1,28
|
185.241.794,26 |
14:11 |
|
KONYA KONYA CIMENTO
|
5.692,50
|
-3,15
|
78.922.327,50 |
14:11 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-0,92
|
33.485.437,18 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90
|
-2,52
|
25.678.179,00 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-0,26
|
42.217.507,44 |
14:11 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
-0,63
|
136.360.614,40 |
14:11 |
|
KOZAL KOZA ALTIN
|
24,46
|
-1,13
|
379.226.466,22 |
14:11 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-2,32
|
57.563.694,20 |
14:11 |
|
KRDMB KARDEMIR (B)
|
26,70
|
-0,30
|
23.472.035,64 |
14:09 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,59
|
723.314.165,98 |
14:11 |
|
KRGYO KORFEZ GMYO
|
3,96
|
-7,04
|
377.316.140,56 |
14:11 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,93
|
-16,71
|
166.981.912,20 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
13,25
|
6,85
|
69.459.967,93 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
9.540.293,67 |
14:09 |
|
KRSTL KRISTAL KOLA
|
8,76
|
3,91
|
95.052.678,83 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
1,04
|
44.970.583,96 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
22.282.824,17 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,95
|
-0,22
|
183.248.791,37 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,65
|
-1,55
|
14.016.357,35 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
-1,23
|
17.039.196,85 |
14:11 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,70
|
1,23
|
230.347.913,50 |
14:11 |
|
KZBGY KIZILBUK GYO
|
12,84
|
-0,70
|
110.809.602,98 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,85
|
16.638.202,86 |
14:11 |
|
LIDER LDR TURIZM
|
229,00
|
1,10
|
19.633.591,10 |
14:10 |
|
LIDFA LIDER FAKTORING
|
4,15
|
1,97
|
64.335.115,70 |
14:11 |
|
LILAK LILA KAGIT
|
24,48
|
0,25
|
49.516.904,66 |
14:11 |
|
LINK LINK BILGISAYAR
|
598,50
|
-0,83
|
37.480.043,50 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
1,04
|
23.065.438,55 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,69
|
51.401.822,54 |
14:11 |
|
LOGO LOGO YAZILIM
|
156,80
|
0,90
|
43.416.365,60 |
14:10 |
|
LRSHO LORAS HOLDING
|
4,94
|
0,20
|
135.640.617,44 |
14:11 |
|
LUKSK LUKS KADIFE
|
82,60
|
-1,14
|
7.400.643,40 |
14:11 |
|
LYDHO LYDIA HOLDING
|
106,90
|
1,14
|
84.401.815,10 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.547,50
|
0,66
|
87.810.505,00 |
14:09 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
-2,81
|
54.416.106,50 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-1,18
|
13.893.402,94 |
14:11 |
|
MAGEN MARGUN ENERJI
|
41,02
|
-0,68
|
114.208.100,94 |
14:10 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-0,91
|
13.691.383,02 |
14:11 |
|
MAKTK MAKINA TAKIM
|
16,87
|
-0,12
|
57.667.914,21 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
60.762.699,90 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,02
|
1,35
|
23.765.326,34 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
48,72
|
0,00
|
25.299.992,46 |
14:10 |
|
MARTI MARTI OTEL
|
3,46
|
0,29
|
112.449.153,90 |
14:11 |
|
MAVI MAVI GIYIM
|
41,58
|
-1,33
|
128.608.220,62 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,52
|
0,79
|
26.386.012,50 |
14:09 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,92
|
-0,82
|
30.143.045,84 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,26
|
0,00
|
11.595.311,40 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,26
|
0,79
|
3.835.959,25 |
14:10 |
|
MERCN MERCAN KIMYA
|
30,86
|
0,52
|
131.915.481,10 |
14:11 |
|
MERIT MERIT TURIZM
|
18,21
|
0,22
|
60.858.362,21 |
14:11 |
|
MERKO MERKO GIDA
|
15,09
|
5,89
|
302.024.635,99 |
14:11 |
|
METRO METRO HOLDING
|
3,60
|
0,56
|
44.164.302,53 |
14:11 |
|
METUR METEMTUR YATIRIM
|
48,66
|
-4,02
|
67.883.777,13 |
14:11 |
|
MGROS MIGROS TICARET
|
525,00
|
-1,78
|
219.598.364,50 |
14:11 |
|
MHRGY MHR GMYO
|
5,68
|
-1,39
|
11.630.870,86 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-3,53
|
707.732.042,46 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,28
|
-0,73
|
21.272.387,16 |
14:11 |
|
MNDTR MONDI TURKEY
|
6,24
|
3,83
|
27.357.960,08 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
2,29
|
184.900.294,58 |
14:11 |
|
MOGAN MOGAN ENERJI
|
9,85
|
0,51
|
95.452.773,91 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.231.460.787,90 |
14:11 |
|
MPARK MLP SAGLIK
|
368,50
|
1,52
|
59.244.321,00 |
14:11 |
|
MRGYO MARTI GMYO
|
2,85
|
8,78
|
445.323.610,35 |
14:11 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,39
|
15.444.943,00 |
14:07 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
6.264.046,99 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
1,55
|
43.882.086,68 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
7,16
|
-0,83
|
1.113.445,81 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,46
|
2.204.644,61 |
14:07 |
|
NATEN NATUREL ENERJI
|
46,20
|
0,35
|
116.268.340,56 |
14:11 |
|
NETAS NETAS TELEKOM.
|
55,25
|
-2,13
|
9.437.657,10 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
25,56
|
9,32
|
39.806.125,10 |
14:11 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,30
|
40.128.954,24 |
14:11 |
|
NTHOL NET HOLDING
|
48,52
|
0,25
|
21.469.901,26 |
14:11 |
|
NUGYO NUROL GMYO
|
10,20
|
-2,02
|
43.891.719,45 |
14:11 |
|
NUHCM NUH CIMENTO
|
232,10
|
-1,69
|
16.035.835,20 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
56,65
|
1,52
|
466.154.096,60 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-1,36
|
21.798.503,18 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-1,46
|
174.684.898,21 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
115,20
|
0,17
|
402.985.354,00 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-0,44
|
29.756.914,15 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
1,63
|
60.521.174,40 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-2,81
|
119.281.412,00 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
7,83
|
23.782.785,79 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
2,46
|
95.189.444,25 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,96
|
-2,16
|
68.688.111,39 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
-1,06
|
27.517.655,30 |
14:11 |
|
OTKAR OTOKAR
|
503,50
|
-0,30
|
104.414.717,25 |
14:11 |
|
OTTO OTTO HOLDING
|
483,00
|
0,52
|
11.281.177,75 |
14:11 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,96
|
245.337.672,90 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
-1,31
|
2.969.678,52 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,23
|
-0,54
|
3.079.631,94 |
14:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
0,90
|
12.357.187,14 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
208,90
|
2,15
|
50.650.118,80 |
14:11 |
|
OZGYO OZDERICI GMYO
|
8,62
|
0,47
|
67.287.385,31 |
14:11 |
|
OZKGY OZAK GMYO
|
13,43
|
-1,40
|
26.031.698,02 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,90
|
3.989.208,53 |
13:57 |
|
OZSUB OZSU BALIK
|
21,34
|
-2,29
|
10.470.028,32 |
14:11 |
|
OZYSR OZYASAR TEL
|
28,12
|
-0,78
|
22.108.118,76 |
14:11 |
|
PAGYO PANORA GMYO
|
76,45
|
0,59
|
5.880.559,90 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
96,15
|
5,31
|
57.084.513,95 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
29,34
|
-1,15
|
48.750.665,26 |
14:11 |
|
PARSN PARSAN
|
92,70
|
3,52
|
52.456.062,25 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,55
|
-2,48
|
626.217.032,30 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
26,62
|
-5,94
|
899.664.685,46 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
16,30
|
0,62
|
12.835.454,74 |
14:11 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,91
|
1,27
|
419.068.218,83 |
14:11 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,57
|
15.394.379,81 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-3,04
|
99.498.503,55 |
14:10 |
|
PETKM PETKIM
|
17,36
|
-1,14
|
359.285.888,61 |
14:11 |
|
PETUN PINAR ET VE UN
|
10,24
|
-1,63
|
10.669.199,97 |
14:11 |
|
PGSUS PEGASUS
|
258,50
|
-1,99
|
1.722.742.863,50 |
14:11 |
|
PINSU PINAR SU
|
6,78
|
-0,15
|
8.007.335,42 |
14:10 |
|
PKART PLASTIKKART
|
72,95
|
-2,28
|
30.857.483,45 |
14:11 |
|
PKENT PETROKENT TURIZM
|
232,10
|
0,74
|
44.968.646,30 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
0,52
|
30.351.629,10 |
14:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-2,63
|
17.668.614,22 |
14:11 |
|
PNSUT PINAR SUT
|
10,10
|
-0,20
|
7.101.517,30 |
14:10 |
|
POLHO POLISAN HOLDING
|
3,90
|
-2,50
|
91.078.788,93 |
14:11 |
|
POLTK POLITEKNIK METAL
|
6.842,50
|
-3,63
|
63.095.962,50 |
14:10 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
24.057.387,14 |
14:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
5,28
|
54.237.766,08 |
14:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-1,11
|
4.381.026,67 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,55
|
2.381.617,88 |
14:08 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
0,49
|
8.713.255,20 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-2,33
|
149.912.946,61 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,00
|
2,04
|
178.435.250,18 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
120,60
|
1,09
|
96.788.873,00 |
14:10 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,49
|
58.292.609,90 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
-0,96
|
126.157.322,79 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,60
|
2,24
|
74.401.555,40 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,68
|
-2,16
|
6.462.741,70 |
14:08 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
0,76
|
4.300.710,83 |
14:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-1,90
|
55.921.885,09 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
20,42
|
-0,20
|
10.201.926,98 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-1,99
|
55.598.929,12 |
14:11 |
|
RYGYO REYSAS GMYO
|
23,06
|
2,40
|
53.733.484,26 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
1,12
|
62.397.162,01 |
14:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,00
|
17.956.625,30 |
14:11 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-0,54
|
826.230.295,30 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
19,00
|
2,37
|
72.828.148,22 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
30,74
|
3,64
|
15.090.296,94 |
14:09 |
|
SANFM SANIFOAM ENDUSTRI
|
18,48
|
7,88
|
341.235.828,35 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,76
|
3.667.474,06 |
14:09 |
|
SARKY SARKUYSAN
|
20,14
|
-2,80
|
27.599.304,02 |
14:11 |
|
SASA SASA POLYESTER
|
3,20
|
-1,23
|
810.985.993,97 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
1,36
|
43.348.773,50 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
0,43
|
356.198.708,50 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
0,00
|
41.243.401,14 |
14:11 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,60
|
17.982.887,68 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-0,12
|
6.078.505,10 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
16,49
|
3,13
|
11.434.501,78 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
-0,20
|
15.570.846,20 |
14:11 |
|
SELGD SELCUK GIDA
|
76,20
|
4,38
|
13.019.623,75 |
14:11 |
|
SELVA SELVA GIDA
|
3,09
|
1,64
|
35.559.704,23 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-3,87
|
179.695.103,89 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
7.676.360,90 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,71
|
-1,56
|
4.510.284,63 |
14:11 |
|
SISE SISE CAM
|
37,26
|
-1,43
|
539.400.477,54 |
14:11 |
|
SKBNK SEKERBANK
|
6,55
|
-4,24
|
275.712.584,54 |
14:11 |
|
SKTAS SOKTAS
|
5,21
|
-1,51
|
6.121.169,19 |
14:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,85
|
3,08
|
53.485.661,45 |
14:11 |
|
SKYMD SEKER YATIRIM
|
13,71
|
1,86
|
124.545.851,40 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,23
|
13.140.243,20 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,54
|
1,50
|
74.778.951,70 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
175,30
|
0,92
|
85.494.535,30 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,22
|
22.397.172,59 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,87
|
36.262.256,78 |
14:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1,12
|
13.720.400,20 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-0,53
|
74.593.287,62 |
14:11 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0,93
|
5.179.637,30 |
14:06 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
62.963.049,55 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
0,38
|
21.156.598,80 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
0,29
|
56.535.511,10 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
12,20
|
-3,10
|
42.613.706,73 |
14:11 |
|
TABGD TAB GIDA
|
197,00
|
-1,30
|
53.109.701,50 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,19
|
40.421.662,25 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,80
|
1,79
|
81.211.832,36 |
14:11 |
|
TATGD TAT GIDA
|
12,15
|
-0,16
|
19.039.923,52 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
0,59
|
337.911.127,00 |
14:11 |
|
TBORG T.TUBORG
|
176,80
|
-1,23
|
61.858.198,40 |
14:11 |
|
TCELL TURKCELL
|
93,10
|
-1,22
|
778.177.888,10 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
44,18
|
-0,59
|
58.493.073,24 |
14:10 |
|
TDGYO TREND GMYO
|
15,88
|
-1,24
|
10.169.467,67 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
13,95
|
7,72
|
88.387.879,03 |
14:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
393,25
|
-0,63
|
3.317.253.536,00 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
-0,84
|
51.704.696,43 |
14:11 |
|
TGSAS TGS DIS TICARET
|
126,70
|
0,48
|
17.289.184,40 |
14:07 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
2.161.155.593,50 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
111,50
|
0,09
|
62.760.571,90 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
-1,37
|
41.254.779,36 |
14:11 |
|
TLMAN TRABZON LIMAN
|
84,60
|
2,05
|
33.373.212,55 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,55
|
-4,05
|
31.871.041,00 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
4,08
|
342.625.734,40 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
52,15
|
0,10
|
27.040.812,30 |
14:09 |
|
TOASO TOFAS OTO. FAB.
|
219,00
|
-1,71
|
525.519.209,20 |
14:11 |
|
TRCAS TURCAS PETROL
|
34,18
|
2,09
|
96.938.660,06 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-0,42
|
22.667.960,80 |
14:11 |
|
TRILC TURK ILAC SERUM
|
20,94
|
-0,76
|
21.708.753,84 |
14:11 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,54
|
17.369.530,05 |
14:10 |
|
TSKB T.S.K.B.
|
13,60
|
-1,66
|
159.970.961,37 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
248.762.336,09 |
14:11 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
312.593.778,15 |
14:11 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-1,07
|
58.919.332,00 |
14:11 |
|
TUCLK TUGCELIK
|
9,38
|
0,43
|
32.354.324,73 |
14:11 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
113.341.684,14 |
14:10 |
|
TUPRS TUPRAS
|
164,80
|
-1,14
|
1.332.203.560,70 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,86
|
-0,28
|
507.754.704,49 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
546,50
|
-4,12
|
34.694.751,50 |
14:09 |
|
TURSG TURKIYE SIGORTA
|
9,60
|
1,16
|
132.632.083,37 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.019,00
|
-0,29
|
3.864.495,00 |
14:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-2,54
|
5.974.212,26 |
14:11 |
|
ULKER ULKER BISKUVI
|
107,50
|
-0,92
|
276.531.892,10 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,54
|
70.646.391,93 |
14:11 |
|
ULUSE ULUSOY ELEKTRIK
|
236,00
|
-0,34
|
13.319.852,70 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
-0,27
|
13.526.984,12 |
14:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
-3,12
|
25.832.408,80 |
14:11 |
|
USAK USAK SERAMIK
|
4,83
|
-1,23
|
112.432.894,44 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-2,18
|
174.818.920,92 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-1,67
|
84.212.862,48 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-0,40
|
15.817.645,25 |
14:11 |
|
VANGD VANET GIDA
|
43,52
|
-2,90
|
10.666.711,68 |
14:11 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-3,03
|
38.378.641,68 |
14:11 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-2,12
|
24.161.271,62 |
14:11 |
|
VERUS VERUSA HOLDING
|
344,00
|
-0,29
|
3.237.477,00 |
14:07 |
|
VESBE VESTEL BEYAZ ESYA
|
10,51
|
-2,23
|
31.068.517,12 |
14:11 |
|
VESTL VESTEL
|
38,16
|
-1,80
|
88.517.704,10 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
-0,54
|
1.405.036,66 |
14:09 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
78.495.121,34 |
14:11 |
|
VKING VIKING KAGIT
|
39,80
|
-1,73
|
29.541.907,98 |
14:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-2,92
|
76.650.305,83 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
734,00
|
2,09
|
663.763.815,00 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,25
|
37.059.991,50 |
14:11 |
|
YATAS YATAS
|
27,82
|
-0,64
|
7.236.904,34 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-0,08
|
6.326.674,72 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,73
|
103.174.397,74 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,96
|
75.792.371,44 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
87,45
|
0,92
|
1.935.819,95 |
14:09 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,95
|
51.700.795,08 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-0,18
|
1.831.188.877,78 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
-2,63
|
51.946.929,43 |
14:11 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-1,68
|
22.890.236,96 |
14:11 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
144.817.526,70 |
14:11 |
|
YYLGD YAYLA GIDA
|
10,31
|
-0,96
|
43.489.579,71 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
4,44
|
30.806.814,96 |
14:11 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,49
|
83.947.403,47 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,08
|
35.619.806,08 |
14:11 |
