|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
-0,69
|
69.661.124,21 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,26
|
-1,51
|
58.475.700,18 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,60
|
-0,23
|
256.801.881,67 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
153,60
|
-3,70
|
88.492.801,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
-0,06
|
83.566.055,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
410.406.727,55 |
18:10 |
|
ADGYO ADRA GMYO
|
55,10
|
0,18
|
63.911.704,20 |
18:10 |
|
AEFES ANADOLU EFES
|
21,26
|
-0,19
|
825.938.655,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
24.482.879,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-2,09
|
53.631.890,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
-0,18
|
121.169.774,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
0,00
|
79.271.874,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,30
|
-3,82
|
3.746.085,10 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
0,79
|
148.436.800,82 |
18:10 |
|
AHSGY AHES GMYO
|
18,93
|
-1,56
|
34.536.199,59 |
18:10 |
|
AKBNK AKBANK
|
77,10
|
0,46
|
8.979.027.230,50 |
18:10 |
|
AKCNS AKCANSA
|
225,80
|
1,26
|
155.262.018,10 |
18:10 |
|
AKENR AKENERJI
|
13,02
|
-3,05
|
126.263.637,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
46.039.472,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,40
|
3,43
|
162.052.294,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
0,23
|
448.694.723,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,39
|
2,07
|
179.300.183,75 |
18:10 |
|
AKHAN AKHAN UN
|
35,00
|
0,63
|
227.039.335,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
-0,57
|
10.500.883,75 |
18:10 |
|
AKSA AKSA
|
12,54
|
4,33
|
771.589.367,57 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,75
|
-0,30
|
257.544.090,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,32
|
61.533.489,79 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,80
|
2,11
|
257.289.844,72 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
3.349.499,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,80
|
-5,12
|
1.441.031.018,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-1,93
|
146.082.070,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-0,68
|
12.894.156,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
3,91
|
144.393.137,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
58,45
|
-0,51
|
510.331.675,45 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
681.917.364,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,72
|
36.467.869,16 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,02
|
4,16
|
92.728.214,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
0,22
|
490.456.349,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,40
|
-0,04
|
944.039.862,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,44
|
231.559.310,21 |
18:10 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
160.507.444,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
113,00
|
0,00
|
80.534.844,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-1,74
|
60.901.498,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0,48
|
86.621.832,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,49
|
114.411.905,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-3,76
|
44.210.429,80 |
18:10 |
|
ARCLK ARCELIK
|
105,50
|
-0,57
|
183.278.081,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
-4,59
|
253.612.806,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
-0,44
|
27.914.861,28 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
-1,69
|
258.511.735,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
163,70
|
1,74
|
491.459.461,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-1,19
|
31.926.274,14 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,70
|
-1,15
|
40.715.546,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,45
|
74.125.985,73 |
18:10 |
|
ASELS ASELSAN
|
394,00
|
4,86
|
11.795.466.103,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,97
|
1,18
|
56.629.832,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
296,00
|
3,14
|
13.593.345.277,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-1,13
|
32.723.938,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,23
|
-0,24
|
1.715.091,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,69
|
30.879.894,90 |
18:10 |
|
ATATP ATP YAZILIM
|
227,00
|
-3,85
|
366.506.729,60 |
18:10 |
|
ATATR ATA TURIZM
|
17,37
|
-3,29
|
636.188.857,67 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
2.161.677,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
0,40
|
6.316.054,82 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
4,74
|
10.147.411,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,75
|
0,32
|
30.597.527,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
-8,42
|
196.809.981,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,13
|
66.796.644,49 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-2,74
|
55.334.828,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
-3,11
|
6.809.349,87 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
593,00
|
-2,79
|
126.149.903,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-0,55
|
57.456.826,58 |
18:10 |
|
AYEN AYEN ENERJI
|
41,14
|
7,87
|
233.012.176,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
-3,10
|
3.048.450,00 |
18:10 |
|
AYGAZ AYGAZ
|
220,90
|
-2,69
|
107.808.330,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
-2,56
|
73.366.980,28 |
18:10 |
|
BAGFS BAGFAS
|
26,88
|
-0,67
|
18.323.519,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
3,19
|
153.170.146,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-3,00
|
75.994.067,39 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2,86
|
1.972.788,40 |
18:10 |
|
BALSU BALSU GIDA
|
14,29
|
3,18
|
240.022.500,91 |
18:10 |
|
BANVT BANVIT
|
149,50
|
-1,52
|
20.633.377,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
76,00
|
1,33
|
329.309.649,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,48
|
-0,13
|
1.017.898,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-0,96
|
24.238.958,25 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,54
|
39.086.115,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
27.595.638,76 |
18:10 |
|
BERA BERA HOLDING
|
18,38
|
1,04
|
259.549.623,81 |
18:10 |
|
BESLR BESLER GIDA
|
14,16
|
-1,32
|
33.481.778,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
40,28
|
-7,40
|
1.453.737.440,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,60
|
1,69
|
63.368.717,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-0,07
|
26.363.369,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
0,00
|
39.376.569,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-1,62
|
18.882.624,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
62,00
|
4,20
|
60.138.308,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,30
|
-0,88
|
48.577.616,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
-2,03
|
4.208.361.255,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
0,57
|
47.464.790,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,55
|
153.188.942,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,12
|
3,42
|
221.654.628,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,00
|
8.491.765,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
255.418.282,94 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,54
|
-2,62
|
63.800.915,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
-3,47
|
75.999.775,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
2,82
|
31.893.155,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
0,60
|
107.566.238,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
33.281.657,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-1,32
|
59.228.956,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
2,74
|
288.389.823,78 |
18:10 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
54.609.853,24 |
18:10 |
|
BOSSA BOSSA
|
6,49
|
-1,22
|
9.394.774,98 |
18:10 |
|
BRISA BRISA
|
91,50
|
-0,54
|
12.595.791,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
30.984.008,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
2.017.547,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
-0,05
|
39.951.688,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,16
|
-2,98
|
146.767.052,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,29
|
9,93
|
3.840.336,63 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50
|
-3,36
|
1.276.184.688,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
-2,17
|
116.952.014,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,58
|
-0,23
|
103.806.436,32 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,34
|
294.212.545,43 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
44.511.223,63 |
18:10 |
|
BULGS BULLS GSYO
|
42,90
|
3,13
|
209.799.373,74 |
18:10 |
|
BURCE BURCELIK
|
45,00
|
-2,68
|
322.616.896,62 |
18:10 |
|
BURVA BURCELIK VANA
|
1.076,00
|
-1,82
|
39.139.918,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,30
|
-2,05
|
138.126.208,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,00
|
1,33
|
48.427.924,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
369.774.552,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,50
|
-1,75
|
1.605.750,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,30
|
-0,61
|
41.464.024,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-2,91
|
471.224.586,05 |
18:10 |
|
CELHA CELIK HALAT
|
13,81
|
-6,05
|
134.163.192,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99
|
1,01
|
176.695.932,29 |
18:10 |
|
CEMTS CEMTAS
|
10,41
|
-0,67
|
19.705.294,61 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,74
|
9,99
|
1.127.679.964,01 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
1,09
|
30.478.085,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,28
|
-1,31
|
235.311.552,70 |
18:10 |
|
CIMSA CIMSA
|
51,20
|
-0,39
|
245.399.600,75 |
18:10 |
|
CLEBI CELEBI
|
1.684,00
|
-1,58
|
72.899.537,00 |
18:10 |
|
CMBTN CIMBETON
|
1.530,00
|
-1,03
|
13.789.387,00 |
18:10 |
|
CMENT CIMENTAS
|
289,00
|
2,57
|
1.353.686,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,82
|
-1,05
|
11.750.116,96 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
158,70
|
2,12
|
6.819.142,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,20
|
0,49
|
50.888.078,30 |
18:10 |
|
CRFSA CARREFOURSA
|
154,90
|
3,40
|
92.251.032,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-2,04
|
26.076.938,32 |
18:10 |
|
CVKMD CVK MADEN
|
46,32
|
7,37
|
1.465.211.831,26 |
18:10 |
|
CWENE CW ENERJI
|
39,92
|
1,22
|
869.151.518,30 |
18:10 |
|
DAGI DAGI GIYIM
|
7,95
|
-4,56
|
176.478.380,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
-0,56
|
3.276.854.596,47 |
18:10 |
|
DARDL DARDANEL
|
2,11
|
-3,21
|
40.209.604,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
0,42
|
63.735.437,11 |
18:10 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
517.786.614,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
0,90
|
137.206.294,54 |
18:10 |
|
DERIM DERIMOD
|
42,48
|
-1,71
|
37.195.026,70 |
18:10 |
|
DESA DESA DERI
|
12,19
|
-2,17
|
10.480.414,92 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
-0,42
|
14.002.082,96 |
18:10 |
|
DEVA DEVA HOLDING
|
68,70
|
1,70
|
60.985.434,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,52
|
28.770.160,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,22
|
7,76
|
17.492.743,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
0,00
|
36.748.991,65 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,72
|
-0,24
|
1.474.774,12 |
18:10 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
392.156.925,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
41.965.905,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
0,47
|
658.889.100,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,23
|
17.411.148,09 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
-0,35
|
136.090.241,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,00
|
-0,98
|
427.491.515,30 |
18:10 |
|
DOCO DO-CO
|
11.600,00
|
-1,23
|
131.254.122,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-1,29
|
34.907.950,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
152,40
|
-1,04
|
1.124.054.046,20 |
18:10 |
|
DOGUB DOGUSAN
|
91,55
|
-5,28
|
43.881.439,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,84
|
-1,55
|
199.743.501,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
-1,69
|
17.361.802,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.810,00
|
0,00
|
1.399.363.470,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-2,35
|
92.628.038,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
23.243.920,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,69
|
0,51
|
37.803.240,00 |
18:10 |
|
DYOBY DYO BOYA
|
15,06
|
-0,46
|
23.589.958,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,73
|
1,04
|
56.545.435,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
0,52
|
19.446.140,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
1,07
|
679.596.363,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
-1,52
|
147.533.670,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
1,16
|
184.324.455,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,65
|
2,13
|
198.730.883,83 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,88
|
18.991.582,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,11
|
-4,31
|
1.171.599.635,46 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
-0,61
|
59.627.465,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62
|
-0,60
|
53.281.666,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,88
|
0,96
|
41.705.834,04 |
18:10 |
|
EGGUB EGE GUBRE
|
108,70
|
-2,25
|
70.308.891,30 |
18:10 |
|
EGPRO EGE PROFIL
|
40,40
|
1,46
|
61.415.920,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16
|
-1,56
|
15.322.428,14 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,10
|
-3,38
|
1.636.515.662,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
2,88
|
2.616.378.951,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,60
|
0,49
|
604.342,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,38
|
-2,38
|
283.575.532,21 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,40
|
-1,60
|
109.330.259,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,52
|
-0,21
|
125.894.869,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
4,84
|
479.070.650,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
159,20
|
-0,50
|
656.784,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
175.629.014,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,26
|
-3,18
|
239.172.671,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,44
|
1,61
|
819.361.780,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,09
|
293.849.014,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,15
|
-2,03
|
1.602.961.205,15 |
18:10 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,34
|
3.802.474,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,55
|
-10,00
|
1.136.073.869,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
-3,04
|
98.323.908,55 |
18:10 |
|
EPLAS EGEPLAST
|
6,38
|
2,24
|
44.503.480,16 |
18:10 |
|
ERBOS ERBOSAN
|
188,20
|
-0,90
|
5.571.319,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,51
|
35.726.193,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,25
|
4.586.665.356,28 |
18:10 |
|
ERSU ERSU GIDA
|
26,40
|
-4,69
|
15.422.687,28 |
18:10 |
|
ESCAR ESCAR FILO
|
46,54
|
-0,94
|
72.377.995,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
559.528.206,88 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-1,04
|
122.479.581,17 |
18:10 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
56.085.085,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,29
|
0,08
|
10.366.980,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
5.564.600,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,10
|
3,38
|
20.406.717,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
-2,70
|
4.650.004.258,15 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
164.134.970,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,81
|
1.831.310,34 |
18:10 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
45.821.236,88 |
18:10 |
|
FADE FADE GIDA
|
16,83
|
-4,38
|
130.279.712,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
436.883.871,87 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,55
|
1,35
|
21.332.762,26 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
-0,58
|
13.089.847,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-1,49
|
164.008.247,63 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-1,75
|
66.616.197,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-0,88
|
164.511.248,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
-9,71
|
170.211.783,78 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,70
|
-3,34
|
1.237.770.138,46 |
18:10 |
|
FROTO FORD OTOSAN
|
91,30
|
1,33
|
2.537.456.948,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,59
|
-2,06
|
1.120.619.491,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,57
|
4.345.423.633,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,04
|
-1,84
|
36.326.407,22 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,75
|
1,20
|
9.254.206,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-0,98
|
104.295.206,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,16
|
-2,24
|
56.276.027,60 |
18:10 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
150.369.471,78 |
18:10 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
496.848.355,14 |
18:10 |
|
GENTS GENTAS
|
6,98
|
-2,10
|
55.949.603,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
1,14
|
224.256.422,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,00
|
-2,64
|
2.288.915.450,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
0,00
|
96.916.879,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,51
|
5.252.740,88 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
-1,52
|
30.081.793,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
2,18
|
1.339.546.885,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-1,52
|
27.391.046,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
3,19
|
183.854.796,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
0,73
|
105.115.303,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,48
|
-0,45
|
312.723.642,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-0,82
|
31.831.399,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,33
|
0,80
|
41.414.633,10 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0,76
|
42.806.725,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,67
|
-2,76
|
3.900.657,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-0,31
|
167.802.735,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
229,70
|
-1,54
|
677.031.840,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
-0,90
|
165.250.523,19 |
18:10 |
|
GSDHO GSD HOLDING
|
6,10
|
-1,61
|
193.322.475,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
124.948.692,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,38
|
1.702.580.074,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.270,00
|
5,83
|
474.151.787,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
1,79
|
219.765.350,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,60
|
-2,04
|
207.107.526,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,16
|
-1,19
|
2.601.539.557,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-1,92
|
17.980.570,62 |
18:10 |
|
HATSN HATSAN GEMI
|
56,00
|
2,56
|
284.940.580,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
3,85
|
190.163.498,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
120,00
|
3,00
|
157.359.009,50 |
18:10 |
|
HEKTS HEKTAS
|
3,98
|
0,00
|
1.788.398.695,55 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
-2,35
|
113.383.160,65 |
18:10 |
|
HLGYO HALK GMYO
|
6,37
|
-2,15
|
161.110.715,46 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-3,93
|
87.058.985,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,80
|
-2,00
|
259.613.634,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-0,43
|
12.847.598,36 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,58
|
10.278.713,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-4,22
|
136.896.902,07 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,10
|
1,43
|
70.461.417,90 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
-3,31
|
66.657.323,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
2,86
|
165.431.013,61 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-4,00
|
6.735.468,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,00
|
0,55
|
321.864.881,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
206.131.414,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
2.459.397,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
59.056.301,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-0,80
|
201.454.177,59 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
33.992.325,78 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
35.946.961,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
21.028.213,00 |
18:10 |
|
IMASM IMAS MAKINA
|
3,11
|
0,00
|
53.436.261,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,35
|
63.067.817,25 |
18:10 |
|
INFO INFO YATIRIM
|
4,04
|
1,51
|
97.824.690,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,78
|
16.041.943,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,60
|
1.829.321,00 |
18:10 |
|
INTEM INTEMA
|
263,50
|
-1,68
|
14.622.629,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-1,36
|
37.592.628,66 |
18:10 |
|
INVES INVESTCO HOLDING
|
730,00
|
3,62
|
127.265.176,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,13
|
1.671.691,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,23
|
1.749.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,01
|
0,81
|
6.529.300.658,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
-0,42
|
104.765.854,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,00
|
22.067.745,82 |
18:10 |
|
ISGSY IS GIRISIM
|
114,70
|
0,61
|
432.061.471,30 |
18:10 |
|
ISGYO IS GMYO
|
20,56
|
-1,25
|
46.744.713,66 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,78
|
0,57
|
1.571.111.080,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,00
|
217.053.850,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,04
|
29.343.671,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,37
|
6.720.149,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
3,97
|
442.017.125,46 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,57
|
356.013.896,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
-0,40
|
18.801.980,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
1,49
|
41.494.980,73 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
0,18
|
34.259.173,87 |
18:10 |
|
KAPLM KAPLAMIN
|
643,00
|
7,62
|
201.244.081,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,18
|
-0,18
|
278.330.640,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
-0,32
|
272.453.199,87 |
18:10 |
|
KARTN KARTONSAN
|
129,70
|
2,85
|
181.095.019,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,08
|
194.189.881,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-0,88
|
46.320.211,94 |
18:10 |
|
KBORU KUZEY BORU
|
24,90
|
2,47
|
146.505.632,78 |
18:10 |
|
KCAER KOCAER CELIK
|
14,88
|
-2,87
|
220.442.395,98 |
18:10 |
|
KCHOL KOC HOLDING
|
200,10
|
1,68
|
4.336.622.541,40 |
18:10 |
|
KENT KENT GIDA
|
394,00
|
3,68
|
1.473.189,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
1,76
|
8.782.104,31 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
-3,41
|
149.544.994,35 |
18:10 |
|
KGYO KORAY GMYO
|
12,16
|
0,25
|
218.536.977,89 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,11
|
-1,72
|
29.330.233,89 |
18:10 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
46.703.377,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-1,32
|
86.225.165,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-0,67
|
20.651.931,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,37
|
-0,64
|
2.294.798,24 |
18:10 |
|
KLRHO KILER HOLDING
|
92,65
|
-5,07
|
545.627.253,45 |
18:10 |
|
KLSER KALESERAMIK
|
29,20
|
0,62
|
44.161.940,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,34
|
2,61
|
152.047.310,57 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,08
|
155.078.876,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
-1,22
|
32.531.570,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,65
|
2,35
|
368.870.234,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
-3,25
|
216.052.606,26 |
18:10 |
|
KONKA KONYA KAGIT
|
15,77
|
8,98
|
217.129.589,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
877.482.317,22 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
-0,27
|
23.928.097,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,60
|
2,33
|
105.426.501,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,20
|
-5,63
|
153.934.878,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-1,34
|
47.907.008,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
322.900.899,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
111,50
|
1,55
|
273.020.476,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,84
|
-0,49
|
1.766.733.331,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
105.067.541,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
3,45
|
65.577.001,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-1,71
|
11.433.789,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,95
|
-3,86
|
61.889.411,62 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
2,21
|
2.003.724,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
23.720.796,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.812,50
|
-3,10
|
1.645.392,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,00
|
-2,55
|
4.155.278.437,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,50
|
0,51
|
251.015.508,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
-0,65
|
17.001.368,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
148,70
|
1,85
|
11.218.833,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
0,29
|
934.939.749,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,34
|
2,14
|
394.786.475,88 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
-3,17
|
37.932.651,32 |
18:10 |
|
LIDER LDR TURIZM
|
110,20
|
6,27
|
141.008.037,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,05
|
3,74
|
91.654.345,95 |
18:10 |
|
LILAK LILA KAGIT
|
36,12
|
-3,94
|
228.049.770,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,22
|
-2,56
|
262.992.938,61 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-2,04
|
18.737.964,89 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,82
|
226.912.106,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,05
|
126.263.594,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,62
|
3,43
|
348.302.105,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,65
|
52.718.635,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,20
|
-5,08
|
421.869.986,26 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,30
|
0,11
|
27.278.144,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
0,50
|
15.423.075,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
-0,77
|
66.988.743,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
-0,90
|
44.753.265,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,72
|
-0,06
|
612.080.880,66 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-1,86
|
19.752.510,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,85
|
-1,00
|
48.341.955,44 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
3,77
|
921.228.949,08 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
6,64
|
127.973.073,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
73,05
|
2,74
|
51.759.945,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,43
|
-0,82
|
312.879.378,26 |
18:10 |
|
MARTI MARTI OTEL
|
1,86
|
-1,06
|
77.236.092,38 |
18:10 |
|
MAVI MAVI GIYIM
|
41,96
|
-1,69
|
264.259.331,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,80
|
-3,02
|
361.203.153,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,20
|
18.865.140,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
2.145.664,70 |
18:10 |
|
MEGMT MEGA METAL
|
85,80
|
-1,32
|
341.378.753,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,56
|
45.893.410,35 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
27,42
|
-7,68
|
35.130.263,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,48
|
3,58
|
190.922.508,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,75
|
3,02
|
101.057.359,66 |
18:10 |
|
MERKO MERKO GIDA
|
1,73
|
-2,26
|
101.683.887,29 |
18:10 |
|
METRO METRO HOLDING
|
8,53
|
-4,91
|
64.147.688,94 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,55
|
-2,65
|
317.195.906,87 |
18:10 |
|
MGROS MIGROS TICARET
|
698,50
|
-0,07
|
1.348.204.030,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,05
|
-2,88
|
19.559.445,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,84
|
1,08
|
1.710.791.762,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
699.224,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
-1,47
|
30.962.892,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,67
|
7.702.551,59 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
-2,70
|
58.881.830,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,03
|
0,00
|
285.816.191,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-0,11
|
230.568.535,26 |
18:10 |
|
MPARK MLP SAGLIK
|
429,75
|
-5,03
|
915.022.994,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
123.948.595,14 |
18:10 |
|
MRSHL MARSHALL
|
1.570,00
|
1,36
|
27.765.818,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,70
|
0,00
|
46.100.022,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,78
|
0,98
|
66.792.830,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-3,10
|
3.515.778,14 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,83
|
2.387.618,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,83
|
-1,30
|
58.061.496,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,15
|
9,97
|
345.722.951,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
158,10
|
-2,23
|
838.589.248,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
33.173.905,27 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,38
|
-1,75
|
32.255.453,24 |
18:10 |
|
NTHOL NET HOLDING
|
42,80
|
3,63
|
139.245.860,30 |
18:10 |
|
NUGYO NUROL GMYO
|
10,66
|
-0,65
|
19.827.345,69 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,20
|
0,35
|
13.423.019,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,32
|
4,27
|
472.359.428,77 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
1,20
|
29.730.491,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
1,29
|
502.406.553,01 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.670,00
|
2,45
|
885.495.232,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
3,88
|
195.803.392,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,10
|
55.228.889,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
3,38
|
146.203.265,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,37
|
-3,32
|
8.563.352,57 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,40
|
9,92
|
480.035.418,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
-0,60
|
1.076.272,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-0,54
|
6.881.197,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,09
|
45.677.980,04 |
18:10 |
|
OTKAR OTOKAR
|
358,00
|
0,49
|
413.342.713,50 |
18:10 |
|
OTTO OTTO HOLDING
|
206,20
|
-3,87
|
88.606.793,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,36
|
459.655.180,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
9,94
|
8.378.638,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,71
|
5.370.181,22 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,86
|
1,77
|
18.435.184,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.900,00
|
8,57
|
255.511.582,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
21.955.882,48 |
18:10 |
|
OZKGY OZAK GMYO
|
15,20
|
3,97
|
114.602.220,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
3,25
|
19.638.993,38 |
18:10 |
|
OZSUB OZSU BALIK
|
29,52
|
-1,07
|
68.765.124,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,88
|
-0,83
|
18.520.165,70 |
18:10 |
|
PAGYO PANORA GMYO
|
142,00
|
2,38
|
24.289.555,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.719.210.140,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-4,39
|
75.233.093,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,55
|
-0,89
|
70.413.721,42 |
18:10 |
|
PARSN PARSAN
|
92,60
|
-0,38
|
178.565.661,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
2,24
|
2.044.947.183,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
6,49
|
921.451.164,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,94
|
-0,85
|
67.047.998,66 |
18:10 |
|
PEKGY PEKER GMYO
|
13,30
|
3,50
|
2.713.385.273,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,12
|
0,08
|
89.164.563,73 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-0,53
|
31.822.152,05 |
18:10 |
|
PETKM PETKIM
|
19,75
|
2,07
|
3.009.905.510,13 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,42
|
-0,24
|
15.638.955,76 |
18:10 |
|
PGSUS PEGASUS
|
184,00
|
1,55
|
3.603.890.086,90 |
18:10 |
|
PINSU PINAR SU
|
11,33
|
-0,61
|
24.250.672,95 |
18:10 |
|
PKART PLASTIKKART
|
139,00
|
-1,84
|
306.744.334,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,99
|
20.001.796,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-1,32
|
29.937.089,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
-2,48
|
43.677.261,12 |
18:10 |
|
PNSUT PINAR SUT
|
12,50
|
0,56
|
38.544.267,09 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,10
|
37.012.790,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,38
|
21.892.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
0,65
|
23.028.518,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
-1,55
|
50.896.834,34 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
0,17
|
23.140.880,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,16
|
9,98
|
398.143.829,36 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-2,19
|
2.853.920,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,64
|
9,97
|
2.955.024.330,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-1,69
|
1.201.325,68 |
18:10 |
|
QNBTR QNB BANK
|
217,60
|
-1,27
|
2.802.714,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
1,45
|
348.850.610,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
-6,42
|
475.876.773,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
205,30
|
2,96
|
146.787.586,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-1,36
|
156.381.610,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
-2,26
|
278.619.509,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1,94
|
10.037.344,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,12
|
-2,76
|
4.946.791,32 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-2,25
|
145.656.111,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
-3,31
|
259.145.434,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
3,64
|
202.858.841,81 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,74
|
-2,56
|
52.203.007,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
-3,63
|
86.170.325,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
0,25
|
94.093.597,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-0,40
|
2.255.756.682,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-0,76
|
7.762.417,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
51,00
|
1,80
|
19.017.819,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-8,43
|
456.131.160,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,36
|
7.226.932,74 |
18:10 |
|
SARKY SARKUYSAN
|
28,76
|
-0,42
|
321.110.740,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,71
|
0,74
|
8.804.648.848,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
0,28
|
226.442.400,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,90
|
2,30
|
213.152.431,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
0,00
|
185.182.301,15 |
18:10 |
|
SEGYO SEKER GMYO
|
4,94
|
-0,20
|
26.739.704,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,77
|
1.513.362,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
7,47
|
58.299.296,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.525.929.977,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
-2,35
|
85.788.227,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,32
|
64.958.289,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
4,51
|
10.063.842,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.363.471,07 |
18:10 |
|
SISE SISE CAM
|
45,94
|
-0,99
|
1.801.899.404,10 |
18:10 |
|
SKBNK SEKERBANK
|
14,55
|
-0,95
|
361.965.911,16 |
18:10 |
|
SKTAS SOKTAS
|
4,13
|
9,84
|
356.505.689,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
-0,25
|
15.653.839,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-1,42
|
34.448.600,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-0,65
|
69.702.671,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,84
|
2,56
|
1.179.584.618,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,64
|
-0,75
|
241.104.150,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,78
|
-1,56
|
58.889.906,31 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
27.066.927,57 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-2,20
|
644.642,66 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
-2,20
|
1.000.093,42 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
92.238.776,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,47
|
195.768.299,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
5.309.497,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
376.782.239,37 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
937.001,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,02
|
-4,82
|
43.512.737,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,05
|
-1,73
|
162.598.692,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
-1,07
|
9.709.476,90 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,64
|
-1,43
|
689.724.331,58 |
18:10 |
|
TABGD TAB GIDA
|
259,25
|
-2,54
|
99.973.424,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
568,00
|
1,88
|
196.121.222,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
1,45
|
504.305.039,64 |
18:10 |
|
TATGD TAT GIDA
|
19,44
|
-1,62
|
35.712.411,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
3,42
|
2.242.787.359,00 |
18:10 |
|
TBORG T.TUBORG
|
136,00
|
-1,31
|
14.493.142,00 |
18:10 |
|
TCELL TURKCELL
|
115,20
|
0,26
|
1.887.255.504,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
-0,70
|
316.578.645,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,30
|
1,88
|
27.310.556,44 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,04
|
0,12
|
3.432.639.344,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-1,58
|
78.716.816,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
4.414.509.619,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
0,17
|
50.784.123,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,50
|
-0,22
|
60.344.477,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,23
|
17.824.782.991,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
0,37
|
526.017.011,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
-0,69
|
76.615.794,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,59
|
44.048.555,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,00
|
-4,09
|
406.548.458,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
-1,46
|
45.293.688,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1,02
|
43.220.226,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
2,78
|
1.083.386.615,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,10
|
3,40
|
6.669.113.829,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-0,99
|
35.238.491,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,50
|
2,17
|
171.940.330,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-3,06
|
152.831.120,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.703,00
|
-2,69
|
232.353.327,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,27
|
-4,51
|
17.485.496,17 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
2,24
|
565.695.941,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,08
|
3,21
|
35.385.274,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,19
|
-0,81
|
150.564.911,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
83.587.185,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,50
|
-0,85
|
2.164.687.471,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-1,05
|
51.280.063,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,34
|
1,64
|
46.013.433,93 |
18:10 |
|
TUKAS TUKAS
|
2,40
|
-0,83
|
173.831.464,04 |
18:10 |
|
TUPRS TUPRAS
|
225,40
|
-2,80
|
6.619.651.071,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-1,21
|
172.926.191,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
1,91
|
15.858.029,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
-1,65
|
566.177.508,31 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,62
|
-4,29
|
558.760.429,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
57.611.844,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,00
|
7.709.006,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,90
|
-0,69
|
626.291.177,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
0,00
|
43.458.951,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
349,25
|
2,12
|
187.580.815,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
1,17
|
115.039.695,56 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-0,93
|
12.090.082,77 |
18:10 |
|
USAK USAK SERAMIK
|
1,51
|
-1,31
|
137.861.129,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
0,77
|
2.002.070.301,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,38
|
168.372.656,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
87.541.494,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,55
|
-3,58
|
23.537.020,35 |
18:10 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
64.316.900,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,18
|
-5,23
|
170.864.697,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
90.011.797,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
719,50
|
7,39
|
255.952.821,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-0,31
|
18.897.690,54 |
18:10 |
|
VESTL VESTEL
|
24,98
|
-0,56
|
79.337.033,62 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,44
|
0,35
|
6.346.927,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
37.432.220,89 |
18:10 |
|
VKING VIKING KAGIT
|
25,98
|
0,31
|
8.189.757,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-1,84
|
43.469.848,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
84,15
|
-1,58
|
80.619.497,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
-0,46
|
23.189.217,01 |
18:10 |
|
YATAS YATAS
|
41,50
|
1,07
|
33.172.869,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
-1,14
|
18.457.555,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
1,13
|
1.032.087,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,00
|
7,71
|
1.504.344.804,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
17.378.564,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
-1,03
|
45.669.423,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
51.980.033,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
0,10
|
4.627.757.251,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
1,82
|
30.773.778,07 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
1.094.461,25 |
18:10 |
|
YUNSA YUNSA
|
10,53
|
-1,03
|
52.745.496,95 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
7.154.285,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,43
|
-0,87
|
69.717.352,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-0,10
|
34.407.431,14 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,43
|
-5,99
|
1.502.674.739,78 |
18:10 |
|
ZGYO Z GMYO
|
38,00
|
-1,14
|
286.516.445,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
62.296.553,71 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,74
|
179.505.848,34 |
18:10 |
