|
A1CAP A1 CAPITAL YATIRIM
|
9,16
|
2,81
|
869.798.738,71 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
-0,30
|
33.722.757,82 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,20
|
-0,56
|
6.810.490,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
-0,69
|
22.406.967,68 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
9,10
|
-2,36
|
279.399.841,23 |
16:57 |
|
ADGYO ADRA GMYO
|
35,34
|
2,43
|
66.114.953,94 |
16:56 |
|
AEFES ANADOLU EFES
|
14,23
|
2,15
|
552.460.127,36 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,23
|
-0,73
|
19.226.851,81 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,30
|
-0,13
|
16.454.338,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,10
|
-0,77
|
72.590.658,90 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,56
|
256.846.567,54 |
16:57 |
|
AGYO ATAKULE GMYO
|
6,46
|
-1,67
|
1.573.532,82 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,36
|
0,37
|
76.695.221,68 |
16:57 |
|
AHSGY AHES GMYO
|
20,64
|
-2,92
|
21.018.174,30 |
16:57 |
|
AKBNK AKBANK
|
61,05
|
0,16
|
3.402.936.987,65 |
16:57 |
|
AKCNS AKCANSA
|
128,30
|
-0,93
|
36.130.115,40 |
16:56 |
|
AKENR AKENERJI
|
11,11
|
0,09
|
69.199.839,99 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,41
|
1,69
|
93.906.346,20 |
16:56 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-1,06
|
173.793.134,22 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,61
|
-0,51
|
22.655.114,00 |
16:56 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
36.486.833,42 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,32
|
2.943.086,80 |
16:53 |
|
AKSA AKSA
|
8,98
|
0,34
|
38.882.899,77 |
16:57 |
|
AKSEN AKSA ENERJI
|
32,04
|
-0,93
|
73.134.643,94 |
16:57 |
|
AKSGY AKIS GMYO
|
6,31
|
-1,41
|
15.302.095,52 |
16:57 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.424.276,06 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-2,08
|
4.305.187,48 |
16:55 |
|
ALARK ALARKO HOLDING
|
78,30
|
-1,01
|
153.999.860,85 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,44
|
2,90
|
140.744.399,87 |
16:57 |
|
ALCAR ALARKO CARRIER
|
860,00
|
0,12
|
12.163.292,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-0,30
|
16.226.462,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-0,20
|
36.898.880,16 |
16:57 |
|
ALGYO ALARKO GMYO
|
18,50
|
-0,32
|
17.130.205,62 |
16:56 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,61
|
12.490.344,60 |
16:56 |
|
ALKIM ALKIM KIMYA
|
14,47
|
-0,82
|
16.172.766,40 |
16:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,16
|
4,15
|
62.220.465,04 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
0,36
|
913.522.967,56 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
81,10
|
-5,75
|
630.921.381,20 |
16:57 |
|
ALVES ALVES KABLO
|
26,94
|
-2,18
|
257.436.874,10 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
0,39
|
5.647.754,37 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-0,60
|
18.289.628,54 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,50
|
-0,71
|
54.743.115,55 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
88,30
|
-0,51
|
65.446.646,90 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
48,06
|
-1,92
|
15.641.262,18 |
16:57 |
|
ARCLK ARCELIK
|
120,50
|
2,82
|
173.905.174,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
-1,91
|
45.363.675,60 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
-0,47
|
27.391.374,06 |
16:57 |
|
ARMGD ARMADA GIDA
|
34,58
|
-1,71
|
47.551.797,20 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
18,89
|
-1,51
|
10.396.079,27 |
16:55 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,29
|
33.280.763,94 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
2,43
|
25.335.203,32 |
16:57 |
|
ASELS ASELSAN
|
142,30
|
-4,11
|
2.496.353.204,20 |
16:57 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,38
|
72.245.111,33 |
16:56 |
|
ASTOR ASTOR ENERJI
|
88,00
|
-1,23
|
363.175.126,45 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
-0,93
|
19.756.234,75 |
16:57 |
|
ATAGY ATA GMYO
|
10,60
|
-1,12
|
1.924.235,53 |
16:53 |
|
ATAKP ATAKEY PATATES
|
40,08
|
-2,15
|
24.988.636,48 |
16:56 |
|
ATATP ATP YAZILIM
|
81,40
|
-1,81
|
36.217.227,40 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1,01
|
7.100.475,67 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,01
|
1.797.900,53 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-2,64
|
91.908.608,30 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-1,49
|
7.405.582,53 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
-0,58
|
45.638.377,35 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-0,72
|
7.802.194,02 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
43.330.360,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
16,43
|
0,00
|
13.337.182,94 |
16:56 |
|
AYEN AYEN ENERJI
|
23,04
|
-1,12
|
4.347.068,40 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,30
|
-0,40
|
29.011.261,80 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
37,20
|
-1,22
|
28.233.926,02 |
16:57 |
|
BAGFS BAGFAS
|
25,10
|
2,45
|
52.853.360,50 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-0,47
|
51.610.986,88 |
16:56 |
|
BAKAB BAK AMBALAJ
|
29,22
|
0,00
|
7.064.364,72 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,32
|
-3,33
|
299.205.549,26 |
16:57 |
|
BANVT BANVIT
|
175,90
|
-0,57
|
34.659.190,30 |
16:57 |
|
BARMA BAREM AMBALAJ
|
16,81
|
-0,18
|
7.748.948,58 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
0,59
|
14.356.792,44 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
4,30
|
353.734.557,70 |
16:57 |
|
BEGYO BATI EGE GMYO
|
10,51
|
-3,13
|
53.700.642,99 |
16:56 |
|
BERA BERA HOLDING
|
14,06
|
0,07
|
44.004.746,44 |
16:57 |
|
BESLR BESLER GIDA
|
12,98
|
-1,22
|
24.490.951,49 |
16:56 |
|
BEYAZ BEYAZ FILO
|
19,74
|
-1,05
|
10.054.367,89 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80
|
-1,11
|
19.025.876,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
42,36
|
-0,94
|
92.771.657,66 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,28
|
-9,12
|
118.989.562,52 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,72
|
175.103.018,70 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
469,75
|
-1,42
|
1.340.871.956,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,90
|
-2,31
|
90.861.331,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,80
|
1,25
|
418.688.771,80 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,66
|
27.487.330,32 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-3,02
|
18.504.053,46 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,16
|
97.898.063,11 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,60
|
-2,19
|
7.974.280,70 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
1,91
|
28.966.746,29 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,72
|
-1,08
|
64.938.472,14 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
26.543.419,60 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-1,36
|
41.263.905,48 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
64,90
|
-2,55
|
133.835.698,95 |
16:57 |
|
BORSK BOR SEKER
|
19,56
|
-0,51
|
20.522.697,79 |
16:57 |
|
BOSSA BOSSA
|
6,13
|
1,83
|
132.127.985,05 |
16:56 |
|
BRISA BRISA
|
69,25
|
-0,36
|
14.883.364,70 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
-2,06
|
4.158.144,34 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
-1,49
|
60.412.656,75 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
0,14
|
25.365.752,24 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,25
|
-1,33
|
88.805.615,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
-1,07
|
43.385.540,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,99
|
52.244.779,48 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,50
|
1,12
|
186.444.977,46 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
16.064.412,61 |
16:57 |
|
BULGS BULLS GSYO
|
25,70
|
-1,00
|
185.200.892,12 |
16:56 |
|
BURCE BURCELIK
|
15,22
|
2,77
|
76.522.871,73 |
16:57 |
|
BURVA BURCELIK VANA
|
97,70
|
-0,10
|
3.697.193,30 |
16:50 |
|
BVSAN BULBULOGLU VINC
|
86,05
|
-0,35
|
26.160.621,20 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
18,86
|
0,32
|
8.296.360,60 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
81.823.059,48 |
16:57 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
-0,62
|
18.705.206,32 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
48,06
|
-0,08
|
78.119.236,84 |
16:57 |
|
CELHA CELIK HALAT
|
20,66
|
8,34
|
59.623.183,87 |
16:57 |
|
CEMAS CEMAS DOKUM
|
9,53
|
0,53
|
200.779.319,92 |
16:57 |
|
CEMTS CEMTAS
|
10,16
|
-1,36
|
43.735.578,72 |
16:57 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-2,36
|
28.186.962,47 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
34,38
|
5,78
|
151.368.600,04 |
16:57 |
|
CGCAM CAGDAS CAM
|
26,24
|
-2,81
|
53.253.351,28 |
16:56 |
|
CIMSA CIMSA
|
45,00
|
0,22
|
340.933.205,86 |
16:57 |
|
CLEBI CELEBI
|
1.535,00
|
0,20
|
100.997.050,00 |
16:56 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,42
|
22.780.303,00 |
16:55 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-2,92
|
15.408.328,70 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
3,38
|
4.107.716,50 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,21
|
-2,11
|
14.244.244,05 |
16:54 |
|
CRFSA CARREFOURSA
|
75,05
|
-0,73
|
7.537.543,00 |
16:51 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-0,53
|
2.829.285,38 |
16:57 |
|
CVKMD CVK MADEN
|
12,11
|
-4,27
|
286.644.040,52 |
16:57 |
|
CWENE CW ENERJI
|
13,97
|
-0,57
|
43.233.095,59 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
-2,31
|
21.925.315,45 |
16:57 |
|
DAGI DAGI GIYIM
|
4,69
|
-3,50
|
25.077.408,21 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-1,72
|
59.890.239,27 |
16:57 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
86.403.812,25 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
33,56
|
-4,77
|
103.102.113,64 |
16:56 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,00
|
36.073.794,70 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,24
|
1,00
|
119.915.079,60 |
16:57 |
|
DERIM DERIMOD
|
37,24
|
-3,07
|
59.331.655,82 |
16:57 |
|
DESA DESA DERI
|
9,36
|
-1,16
|
6.430.763,49 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
-0,89
|
18.926.422,86 |
16:55 |
|
DEVA DEVA HOLDING
|
54,10
|
-1,10
|
14.127.418,15 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
3,27
|
28.389.651,50 |
16:56 |
|
DGGYO DOGUS GMYO
|
29,94
|
0,13
|
2.053.923,78 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
-1,75
|
16.715.731,90 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,46
|
-2,66
|
8.737.348,48 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
6,27
|
694.892.062,12 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
-1,84
|
10.950.675,01 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-2,31
|
28.318.695,92 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
170,90
|
1,12
|
152.374.484,40 |
16:57 |
|
DOBUR DOGAN BURDA
|
347,75
|
8,76
|
155.497.754,00 |
16:57 |
|
DOCO DO-CO
|
8.157,50
|
2,13
|
51.488.765,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
1,20
|
34.268.769,84 |
16:56 |
|
DOGUB DOGUSAN
|
18,51
|
-2,17
|
3.811.534,57 |
16:56 |
|
DOHOL DOGAN HOLDING
|
15,06
|
0,87
|
212.791.721,99 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-1,44
|
5.604.542,70 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
385,25
|
3,01
|
940.352.346,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
-1,00
|
5.087.690,67 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
13,03
|
-1,51
|
30.747.287,96 |
16:57 |
|
DYOBY DYO BOYA
|
13,47
|
2,43
|
74.113.331,37 |
16:56 |
|
DZGYO DENIZ GMYO
|
5,48
|
-1,44
|
21.803.127,54 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,34
|
-1,68
|
17.194.212,78 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
42,88
|
-1,65
|
37.919.357,52 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70
|
-1,00
|
19.740.900,80 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
-1,46
|
12.234.455,44 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
28,82
|
0,42
|
148.968.327,76 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
115,00
|
1,05
|
144.748.777,60 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
-0,11
|
47.836.185,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,12
|
-1,86
|
24.728.825,66 |
16:57 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-1,69
|
52.460.003,06 |
16:56 |
|
EGGUB EGE GUBRE
|
89,45
|
1,65
|
60.241.268,85 |
16:56 |
|
EGPRO EGE PROFIL
|
18,34
|
0,27
|
8.914.643,11 |
16:57 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
3.076.122,16 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,65
|
-1,13
|
2.722.418.529,21 |
16:57 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
2,20
|
362.484.169,92 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,42
|
16.082.511,08 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-1,61
|
29.408.313,24 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
45,36
|
1,93
|
281.602.675,60 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-7,10
|
90.010.070,86 |
16:57 |
|
ENERY ENERYA ENERJI
|
6,76
|
-0,44
|
411.484.804,75 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
1,28
|
119.393.457,60 |
16:57 |
|
ENKAI ENKA INSAAT
|
63,95
|
1,51
|
541.916.281,00 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
1,21
|
47.077.104,70 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
693.482.054,46 |
16:56 |
|
EPLAS EGEPLAST
|
5,26
|
2,14
|
22.804.977,66 |
16:57 |
|
ERBOS ERBOSAN
|
140,80
|
0,43
|
7.511.221,20 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
69,75
|
-2,11
|
23.370.056,80 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,66
|
-0,54
|
2.397.575.160,88 |
16:57 |
|
ERSU ERSU GIDA
|
15,20
|
1,27
|
2.497.097,23 |
16:54 |
|
ESCAR ESCAR FILO
|
65,55
|
-2,31
|
17.174.492,95 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
2,33
|
231.316.714,01 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
73,15
|
0,76
|
26.322.609,60 |
16:57 |
|
ETILR ETILER GIDA
|
8,60
|
-1,83
|
42.907.331,92 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-1,18
|
1.942.830,01 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,65
|
1.209.619,95 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
25,48
|
-0,31
|
59.409.204,38 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
2,30
|
927.571.577,41 |
16:57 |
|
EUYO EURO YAT. ORT.
|
10,03
|
0,30
|
976.993,41 |
16:40 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
13.187.355,76 |
16:55 |
|
FADE FADE GIDA
|
12,38
|
-1,04
|
4.015.099,40 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
47,30
|
-2,27
|
329.201.076,18 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-1,91
|
8.971.564,59 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-0,72
|
7.856.457,00 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,65
|
-2,33
|
49.800.472,60 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,57
|
104.632.870,69 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-3,17
|
63.359.226,05 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
3,07
|
80.060.989,56 |
16:56 |
|
FROTO FORD OTOSAN
|
84,95
|
-2,13
|
495.644.628,30 |
16:57 |
|
FZLGY FUZUL GMYO
|
35,80
|
0,11
|
35.038.070,30 |
16:56 |
|
GARAN GARANTI BANKASI
|
119,50
|
-0,08
|
2.499.891.912,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-3,21
|
57.616.699,80 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
20,58
|
3,73
|
1.413.611.270,75 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,08
|
-0,89
|
4.535.643,71 |
16:56 |
|
GENIL GEN ILAC
|
154,70
|
0,65
|
114.398.501,00 |
16:57 |
|
GENTS GENTAS
|
26,62
|
0,08
|
120.447.614,64 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
13,23
|
-1,64
|
76.542.109,34 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,42
|
-0,10
|
57.859.073,80 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,60
|
-0,79
|
128.677.698,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
4,70
|
20.712.029,11 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
-1,41
|
22.284.598,60 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-0,08
|
127.764.521,40 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,82
|
-5,21
|
145.205.132,54 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
3,13
|
141.988.010,52 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
0,12
|
9.490.601,87 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-1,73
|
26.093.343,28 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,32
|
20.681.589,75 |
16:57 |
|
GOODY GOOD-YEAR
|
15,58
|
-1,02
|
12.045.426,79 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
-0,36
|
42.380.599,43 |
16:48 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,37
|
604.271,92 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25
|
-1,33
|
320.263.229,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
340,50
|
-1,80
|
159.979.922,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
8,81
|
1,26
|
19.336.713,20 |
16:55 |
|
GSDHO GSD HOLDING
|
3,65
|
-0,82
|
11.597.166,54 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
88.675.076,49 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
227,90
|
-0,39
|
542.425.372,90 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
-2,89
|
30.465.609,35 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
22,04
|
0,64
|
21.003.248,42 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
3,32
|
213.794.976,60 |
16:57 |
|
HALKB T. HALK BANKASI
|
24,14
|
2,37
|
1.200.474.639,06 |
16:57 |
|
HATEK HATAY TEKSTIL
|
27,46
|
3,00
|
9.776.497,24 |
16:57 |
|
HATSN HATSAN GEMI
|
36,26
|
0,44
|
34.635.820,70 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,08
|
471.286.868,65 |
16:57 |
|
HEDEF HEDEF HOLDING
|
8,21
|
-5,41
|
37.305.478,21 |
16:56 |
|
HEKTS HEKTAS
|
3,06
|
3,38
|
229.081.408,22 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,14
|
-0,98
|
28.875.833,26 |
16:57 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
105.126.013,50 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
45,80
|
-0,87
|
19.627.355,14 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
-3,49
|
88.951.229,00 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
-1,39
|
5.061.264,06 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,60
|
-2,44
|
3.827.732,68 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
44.646.351,72 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-0,46
|
11.820.611,59 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
0,06
|
34.124.216,51 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,03
|
-1,94
|
366.783.795,59 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-2,33
|
2.351.242,04 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,98
|
0,29
|
152.413.314,35 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
29,82
|
-0,13
|
43.671.222,60 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-1,47
|
3.448.161,14 |
16:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
52.956.124,63 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
228.675.204,47 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,58
|
-1,53
|
338.077.511,17 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,98
|
24.963.292,20 |
16:56 |
|
IMASM IMAS MAKINA
|
3,18
|
-7,02
|
215.248.412,94 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,19
|
-0,96
|
24.235.329,59 |
16:56 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
341.156.280,27 |
16:55 |
|
INGRM INGRAM BILISIM
|
343,00
|
0,22
|
6.922.115,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
175,10
|
0,34
|
4.374.848,20 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,57
|
256.643.712,88 |
16:57 |
|
INVES INVESTCO HOLDING
|
229,50
|
-3,16
|
15.945.446,80 |
16:52 |
|
IPEKE IPEK DOGAL ENERJI
|
59,75
|
-0,67
|
134.369.738,65 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-0,09
|
2.906.828.723,68 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,51
|
39.895.434,44 |
16:56 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,08
|
39.737.081,20 |
16:57 |
|
ISGSY IS GIRISIM
|
36,30
|
-0,27
|
29.159.407,26 |
16:57 |
|
ISGYO IS GMYO
|
16,67
|
0,79
|
68.747.520,48 |
16:57 |
|
ISKPL ISIK PLASTIK
|
26,38
|
-2,58
|
14.844.466,74 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
1,36
|
421.412.453,62 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,00
|
2.312.355,65 |
16:57 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,90
|
9.814.356,95 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,95
|
103.547.606,98 |
16:56 |
|
IZFAS IZMIR FIRCA
|
162,90
|
1,24
|
187.874.872,00 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
0,48
|
3.708.659,98 |
16:50 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,19
|
20.163.884,48 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
-0,21
|
22.048.266,45 |
16:55 |
|
KAPLM KAPLAMIN
|
209,50
|
-1,64
|
9.285.711,80 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
3,85
|
244.880.857,01 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-0,45
|
96.821.029,26 |
16:56 |
|
KARTN KARTONSAN
|
78,40
|
-0,25
|
12.006.447,15 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-0,56
|
134.356.034,61 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
-0,83
|
21.249.705,66 |
16:56 |
|
KBORU KUZEY BORU
|
12,33
|
-0,64
|
82.856.360,77 |
16:56 |
|
KCAER KOCAER CELIK
|
13,50
|
1,12
|
93.205.779,78 |
16:57 |
|
KCHOL KOC HOLDING
|
142,40
|
-1,18
|
2.290.222.463,60 |
16:57 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,45
|
-0,67
|
18.290.880,55 |
16:57 |
|
KGYO KORAY GMYO
|
3,32
|
-0,90
|
5.298.442,70 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,32
|
-0,35
|
14.822.017,17 |
16:57 |
|
KLGYO KILER GMYO
|
5,72
|
-2,22
|
96.169.782,65 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,06
|
1,96
|
170.700.254,58 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,35
|
10.913.224,10 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
78,30
|
6,60
|
140.722.447,65 |
16:57 |
|
KLSER KALESERAMIK
|
28,66
|
1,20
|
35.044.260,54 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-1,63
|
7.032.227,10 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
2,16
|
203.915.413,20 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
-1,09
|
10.508.758,19 |
16:53 |
|
KNFRT KONFRUT TARIM
|
11,14
|
3,15
|
30.365.656,93 |
16:57 |
|
KOCMT KOC METALURJI
|
11,89
|
-1,00
|
22.525.529,81 |
16:57 |
|
KONKA KONYA KAGIT
|
30,42
|
-0,59
|
6.263.481,10 |
16:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,18
|
-1,75
|
278.128.247,56 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
0,00
|
15.053.192,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
30.756.336,84 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
0,00
|
18.614.552,90 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,00
|
64.375.925,13 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
-0,55
|
252.411.451,10 |
16:57 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,52
|
572.769.535,66 |
16:57 |
|
KRDMA KARDEMIR (A)
|
46,06
|
-0,48
|
118.064.418,00 |
16:57 |
|
KRDMB KARDEMIR (B)
|
24,94
|
0,00
|
75.021.859,48 |
16:57 |
|
KRDMD KARDEMIR (D)
|
23,12
|
1,14
|
1.106.201.431,04 |
16:57 |
|
KRGYO KORFEZ GMYO
|
7,20
|
-7,81
|
148.603.141,18 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
8,33
|
-6,51
|
85.312.977,08 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
-3,24
|
11.932.941,21 |
16:56 |
|
KRSTL KRISTAL KOLA
|
6,77
|
-1,17
|
42.227.636,49 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
0,75
|
5.264.307,74 |
16:56 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
6.894.236,73 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,53
|
0,13
|
643.617.706,80 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,09
|
14.949.482,55 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
-1,65
|
20.460.402,60 |
16:56 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
-2,85
|
302.095.134,75 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,04
|
2,03
|
198.442.100,03 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-0,97
|
19.439.489,16 |
16:56 |
|
LIDER LDR TURIZM
|
243,50
|
-2,21
|
36.060.420,50 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-2,91
|
55.125.321,29 |
16:57 |
|
LILAK LILA KAGIT
|
24,08
|
1,18
|
218.151.969,66 |
16:57 |
|
LINK LINK BILGISAYAR
|
581,50
|
-3,08
|
35.015.169,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
-0,81
|
8.754.999,51 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
1,68
|
69.945.816,84 |
16:57 |
|
LOGO LOGO YAZILIM
|
146,60
|
-0,54
|
47.962.391,20 |
16:57 |
|
LRSHO LORAS HOLDING
|
6,52
|
0,31
|
106.231.281,70 |
16:57 |
|
LUKSK LUKS KADIFE
|
76,70
|
0,66
|
24.222.759,65 |
16:56 |
|
LYDHO LYDIA HOLDING
|
89,90
|
-2,60
|
57.038.381,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.982,50
|
-2,74
|
25.376.610,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
78.050.251,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
0,68
|
18.376.958,88 |
16:56 |
|
MAGEN MARGUN ENERJI
|
33,56
|
-0,65
|
35.460.796,28 |
16:57 |
|
MAKIM MAKIM MAKINE
|
20,74
|
1,97
|
20.974.503,94 |
16:56 |
|
MAKTK MAKINA TAKIM
|
11,06
|
-1,86
|
18.461.432,29 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
-9,67
|
176.240.997,36 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-2,69
|
23.804.270,12 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
-1,66
|
14.295.695,23 |
16:56 |
|
MARTI MARTI OTEL
|
3,04
|
0,66
|
145.215.252,27 |
16:57 |
|
MAVI MAVI GIYIM
|
35,88
|
3,28
|
559.280.441,42 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-2,53
|
13.639.786,86 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
25,88
|
-1,30
|
44.304.896,10 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,70
|
-0,26
|
8.613.229,20 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08
|
-5,08
|
22.412.560,78 |
16:56 |
|
MERCN MERCAN KIMYA
|
20,16
|
8,74
|
262.327.582,92 |
16:57 |
|
MERIT MERIT TURIZM
|
13,50
|
8,17
|
256.139.861,25 |
16:57 |
|
MERKO MERKO GIDA
|
13,53
|
-1,60
|
32.870.693,76 |
16:57 |
|
METRO METRO HOLDING
|
3,17
|
0,32
|
37.594.100,14 |
16:57 |
|
METUR METEMTUR YATIRIM
|
33,38
|
0,42
|
200.490.586,58 |
16:57 |
|
MGROS MIGROS TICARET
|
466,00
|
-1,22
|
407.180.141,25 |
16:57 |
|
MHRGY MHR GMYO
|
5,25
|
-1,32
|
15.417.513,58 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
28,22
|
0,28
|
227.558.599,94 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,47
|
15.508.340,25 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,50
|
0,00
|
4.751.770,37 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-0,15
|
32.787.911,04 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,16
|
3,42
|
75.185.758,21 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
2,27
|
139.483.700,10 |
16:57 |
|
MPARK MLP SAGLIK
|
322,75
|
-0,08
|
75.343.700,75 |
16:57 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
299.726.075,64 |
16:56 |
|
MRSHL MARSHALL
|
1.287,00
|
0,31
|
9.812.875,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,50
|
10.239.001,77 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,04
|
1,23
|
14.181.438,49 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,16
|
1.439.140,94 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,35
|
1.442.312,54 |
16:56 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,67
|
68.060.229,00 |
16:56 |
|
NETAS NETAS TELEKOM.
|
45,80
|
-0,82
|
8.458.137,58 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,49
|
-3,19
|
26.397.785,80 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,27
|
-2,13
|
38.372.269,04 |
16:57 |
|
NTHOL NET HOLDING
|
43,60
|
2,73
|
91.923.013,78 |
16:56 |
|
NUGYO NUROL GMYO
|
7,57
|
-0,53
|
24.118.293,25 |
16:53 |
|
NUHCM NUH CIMENTO
|
207,50
|
-0,34
|
9.051.737,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
48,30
|
2,94
|
728.667.992,56 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
28,96
|
-1,30
|
6.010.751,00 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0,21
|
61.827.732,69 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
88,00
|
5,45
|
674.189.566,85 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
2,53
|
21.245.238,14 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,25
|
-0,44
|
7.982.268,70 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
-2,83
|
100.136.230,15 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,40
|
7,09
|
11.241.634,43 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,82
|
80.825.158,50 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
3,06
|
337.096.163,43 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,27
|
23.754.643,62 |
16:56 |
|
OTKAR OTOKAR
|
383,25
|
-2,23
|
87.186.106,25 |
16:57 |
|
OTTO OTTO HOLDING
|
437,25
|
-3,48
|
7.962.365,75 |
16:57 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,66
|
179.187.668,24 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
24,56
|
0,74
|
2.762.308,42 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-3,99
|
6.615.357,56 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,12
|
1,45
|
21.176.555,14 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
152,90
|
-0,65
|
36.378.269,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
6,55
|
-2,96
|
40.468.388,90 |
16:57 |
|
OZKGY OZAK GMYO
|
11,18
|
-0,18
|
59.744.135,07 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-1,29
|
5.879.907,42 |
16:54 |
|
OZSUB OZSU BALIK
|
20,40
|
-3,59
|
26.688.832,94 |
16:55 |
|
OZYSR OZYASAR TEL
|
26,68
|
0,60
|
29.121.305,46 |
16:57 |
|
PAGYO PANORA GMYO
|
71,30
|
-0,14
|
4.510.617,85 |
16:52 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-1,75
|
8.428.550,95 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
31,20
|
-0,51
|
306.812.773,10 |
16:57 |
|
PARSN PARSAN
|
79,05
|
-0,75
|
30.799.912,80 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,30
|
-1,29
|
178.602.175,50 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,77
|
3,02
|
741.468.459,34 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
13,38
|
2,14
|
37.727.702,84 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,46
|
0,32
|
395.511.402,48 |
16:57 |
|
PEKGY PEKER GMYO
|
1,97
|
-9,22
|
1.420.667.513,38 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,30
|
8,77
|
432.483.456,68 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-0,15
|
23.784.038,74 |
16:55 |
|
PETKM PETKIM
|
16,68
|
0,79
|
302.665.310,46 |
16:57 |
|
PETUN PINAR ET VE UN
|
9,21
|
-0,32
|
11.472.061,07 |
16:56 |
|
PGSUS PEGASUS
|
236,00
|
-1,63
|
1.619.625.103,90 |
16:57 |
|
PINSU PINAR SU
|
5,73
|
-1,21
|
8.534.802,65 |
16:56 |
|
PKART PLASTIKKART
|
62,50
|
-0,16
|
10.605.100,95 |
16:57 |
|
PKENT PETROKENT TURIZM
|
224,00
|
8,95
|
112.324.726,40 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
-1,04
|
56.066.204,62 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
-0,97
|
43.125.057,78 |
16:56 |
|
PNSUT PINAR SUT
|
8,92
|
0,22
|
6.060.100,26 |
16:50 |
|
POLHO POLISAN HOLDING
|
3,86
|
1,05
|
130.500.147,17 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.870,00
|
-3,41
|
14.841.535,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
-0,74
|
17.098.618,67 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-1,43
|
8.744.934,24 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
0,50
|
9.440.870,09 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
-7,11
|
9.745.070,68 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
103,20
|
-1,15
|
7.996.192,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
475.770.175,76 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
0,99
|
226.666.894,28 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
-3,11
|
233.499.063,80 |
16:57 |
|
RAYSG RAY SIGORTA
|
229,00
|
-0,22
|
60.670.704,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
0,00
|
158.086.645,19 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,10
|
0,30
|
65.056.277,60 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
3,33
|
7.502.925,98 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-1,19
|
1.222.959,90 |
16:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
66.563.049,91 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,66
|
2,08
|
18.793.990,55 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-1,20
|
40.211.561,56 |
16:56 |
|
RYGYO REYSAS GMYO
|
17,24
|
-0,46
|
93.567.103,07 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
-0,56
|
160.029.729,95 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,10
|
0,40
|
16.375.781,00 |
16:57 |
|
SAHOL SABANCI HOLDING
|
80,90
|
-0,86
|
1.193.746.845,65 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,77
|
-0,17
|
19.970.789,83 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-2,01
|
1.916.250,56 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,02
|
-2,44
|
203.450.933,20 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-0,21
|
6.752.136,17 |
16:55 |
|
SARKY SARKUYSAN
|
18,06
|
2,32
|
33.166.293,66 |
16:57 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
643.945.651,34 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,60
|
-4,09
|
57.403.902,70 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
-4,31
|
491.407.163,30 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-1,30
|
22.307.000,68 |
16:54 |
|
SEGYO SEKER GMYO
|
3,89
|
-0,51
|
25.344.232,55 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-0,43
|
3.281.157,94 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
16,47
|
9,87
|
31.083.768,29 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,95
|
-0,33
|
108.733.708,60 |
16:57 |
|
SELGD SELCUK GIDA
|
52,20
|
-0,38
|
3.377.091,00 |
16:52 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
15.390.651,73 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
-3,93
|
77.127.714,09 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
5,72
|
15.110.970,54 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,84
|
2.293.602,20 |
16:50 |
|
SISE SISE CAM
|
34,74
|
1,94
|
896.776.326,08 |
16:57 |
|
SKBNK SEKERBANK
|
5,74
|
-0,35
|
407.373.964,88 |
16:57 |
|
SKTAS SOKTAS
|
5,06
|
-1,17
|
6.906.201,56 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,80
|
-0,58
|
13.392.278,90 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,65
|
0,96
|
217.969.074,75 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,18
|
20.688.674,60 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,94
|
0,60
|
51.946.354,20 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
202.943.141,00 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,98
|
1,02
|
83.498.785,22 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
23.135.933,71 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,91
|
8.482.077,20 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
33,24
|
1,34
|
166.781.135,54 |
16:57 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.683.490,90 |
16:55 |
|
SRVGY SERVET GMYO
|
2,59
|
-2,63
|
105.504.285,59 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
-1,43
|
21.612.002,02 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
0,34
|
30.871.702,70 |
16:52 |
|
SUWEN SUWEN TEKSTIL
|
14,06
|
5,56
|
162.393.891,93 |
16:57 |
|
TABGD TAB GIDA
|
178,80
|
2,76
|
229.535.366,40 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
25.127.996,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,44
|
0,81
|
51.549.682,80 |
16:57 |
|
TATGD TAT GIDA
|
10,88
|
0,55
|
11.019.979,76 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
2,97
|
469.501.032,85 |
16:57 |
|
TBORG T.TUBORG
|
166,80
|
-1,88
|
8.162.085,90 |
16:57 |
|
TCELL TURKCELL
|
89,75
|
-3,44
|
1.592.969.870,75 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
34,82
|
-1,86
|
27.250.445,76 |
16:56 |
|
TDGYO TREND GMYO
|
15,89
|
-0,63
|
16.912.945,99 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
191.734.617,06 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
185.367.987,25 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
-1,48
|
185.774.970,58 |
16:56 |
|
TGSAS TGS DIS TICARET
|
90,25
|
0,28
|
4.096.124,30 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
-1,66
|
3.618.271.844,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
0,25
|
330.112.187,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-1,61
|
50.948.411,22 |
16:56 |
|
TLMAN TRABZON LIMAN
|
76,50
|
0,07
|
7.268.901,40 |
16:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,20
|
-1,70
|
13.659.803,90 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
7,69
|
411.519.813,70 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,66
|
0,39
|
30.156.086,08 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
187,60
|
1,57
|
816.580.981,00 |
16:57 |
|
TRCAS TURCAS PETROL
|
35,04
|
-0,74
|
148.985.027,34 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,48
|
51.694.354,80 |
16:57 |
|
TRILC TURK ILAC SERUM
|
19,20
|
-0,36
|
76.052.618,40 |
16:57 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,24
|
13.757.345,02 |
16:56 |
|
TSKB T.S.K.B.
|
11,33
|
0,44
|
237.468.867,96 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-5,22
|
280.879.605,61 |
16:57 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,51
|
-43,33
|
140.566.132,55 |
16:57 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
324.339.124,30 |
16:57 |
|
TTRAK TURK TRAKTOR
|
558,50
|
-1,06
|
56.535.201,50 |
16:57 |
|
TUCLK TUGCELIK
|
9,58
|
-1,74
|
41.928.716,19 |
16:56 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
68.210.570,78 |
16:56 |
|
TUPRS TUPRAS
|
134,70
|
0,22
|
1.727.818.417,80 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.707.852.764,16 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,50
|
-6,93
|
42.625.189,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
0,25
|
74.349.435,92 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.007,00
|
-0,69
|
33.180.465,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
9,43
|
12.932.388,26 |
16:54 |
|
ULKER ULKER BISKUVI
|
100,30
|
-0,99
|
340.442.603,75 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,67
|
65.548.418,27 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
-2,37
|
18.459.510,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-2,11
|
47.579.369,63 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,45
|
4,58
|
100.888.656,20 |
16:57 |
|
USAK USAK SERAMIK
|
5,23
|
5,66
|
687.855.585,35 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,92
|
2,53
|
790.869.220,76 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
139.137.508,58 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
52,55
|
0,57
|
19.607.234,05 |
16:57 |
|
VANGD VANET GIDA
|
37,80
|
-1,20
|
10.365.904,36 |
16:53 |
|
VBTYZ VBT YAZILIM
|
20,68
|
0,58
|
27.050.627,72 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
-1,79
|
4.413.104,54 |
16:57 |
|
VERUS VERUSA HOLDING
|
266,50
|
-1,11
|
21.313.151,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
0,76
|
29.813.012,37 |
16:57 |
|
VESTL VESTEL
|
34,04
|
3,47
|
174.960.085,86 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,47
|
-0,48
|
605.254,83 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
123.545.939,42 |
16:57 |
|
VKING VIKING KAGIT
|
28,18
|
0,57
|
3.116.944,30 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
-0,39
|
97.762.399,91 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
630,00
|
8,71
|
515.460.200,50 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-1,35
|
41.205.221,75 |
16:57 |
|
YATAS YATAS
|
25,14
|
-0,48
|
9.243.874,66 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
4,82
|
43.449.891,24 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,28
|
-0,28
|
61.506.631,20 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
43.878.844,18 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-1,38
|
6.921.895,75 |
16:56 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,06
|
-0,63
|
52.401.329,46 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-0,29
|
4.836.894.123,86 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
3,98
|
138.375.628,31 |
16:57 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,13
|
-0,97
|
8.880.909,39 |
16:56 |
|
YYAPI YESIL YAPI
|
1,44
|
-2,04
|
65.797.136,31 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,82
|
-1,01
|
150.304.887,44 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-1,74
|
13.454.476,71 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
80.205.643,12 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,87
|
37.211.020,22 |
16:56 |
