|
A1CAP A1 CAPITAL YATIRIM
|
7,90
|
1,15
|
130.412.511,60 |
12:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,36
|
2,01
|
14.176.779,48 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
2,58
|
12.222.168,60 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
27,98
|
4,40
|
27.380.876,14 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
9,86
|
4,56
|
180.146.761,00 |
12:30 |
|
ADGYO ADRA GMYO
|
33,80
|
-0,59
|
47.099.754,20 |
12:29 |
|
AEFES ANADOLU EFES
|
137,10
|
3,32
|
430.267.470,70 |
12:30 |
|
AFYON AFYON CIMENTO
|
12,14
|
3,41
|
22.452.958,10 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
1,37
|
7.858.842,30 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,80
|
2,39
|
88.088.406,25 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
3,58
|
63.419.080,54 |
12:30 |
|
AGYO ATAKULE GMYO
|
6,46
|
2,87
|
4.243.897,21 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
-1,58
|
80.984.686,34 |
12:29 |
|
AHSGY AHES GMYO
|
20,14
|
2,65
|
14.841.255,38 |
12:30 |
|
AKBNK AKBANK
|
59,95
|
3,54
|
2.996.064.635,85 |
12:30 |
|
AKCNS AKCANSA
|
127,30
|
2,25
|
42.346.439,70 |
12:29 |
|
AKENR AKENERJI
|
11,21
|
3,41
|
101.767.512,28 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
154.482.941,04 |
12:30 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-0,17
|
271.696.316,68 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,86
|
3,26
|
21.945.416,43 |
12:29 |
|
AKGRT AKSIGORTA
|
5,75
|
1,23
|
31.501.501,47 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
1,03
|
1.768.041,30 |
12:29 |
|
AKSA AKSA
|
8,92
|
3,12
|
56.683.580,39 |
12:30 |
|
AKSEN AKSA ENERJI
|
32,72
|
2,83
|
69.121.640,64 |
12:30 |
|
AKSGY AKIS GMYO
|
6,32
|
2,10
|
11.440.211,14 |
12:26 |
|
AKSUE AKSU ENERJI
|
14,13
|
-1,40
|
3.214.718,09 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
6,67
|
4.628.340,33 |
12:29 |
|
ALARK ALARKO HOLDING
|
77,55
|
2,92
|
137.222.635,65 |
12:30 |
|
ALBRK ALBARAKA TURK
|
7,15
|
6,72
|
120.963.294,27 |
12:29 |
|
ALCAR ALARKO CARRIER
|
842,00
|
3,95
|
14.068.789,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,40
|
3,43
|
16.380.596,20 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,82
|
2,68
|
35.942.084,50 |
12:29 |
|
ALGYO ALARKO GMYO
|
18,14
|
2,49
|
14.894.588,02 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,47
|
2,21
|
6.579.721,67 |
12:29 |
|
ALKIM ALKIM KIMYA
|
14,65
|
2,38
|
4.971.946,40 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,06
|
4,10
|
62.700.540,16 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
-3,15
|
1.248.093.717,53 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
90,65
|
-7,45
|
2.066.220.212,75 |
12:30 |
|
ALVES ALVES KABLO
|
29,66
|
2,06
|
44.615.057,14 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
2,31
|
4.504.885,09 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
1,63
|
10.043.156,43 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
1,73
|
35.472.407,35 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
2,01
|
77.673.648,15 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
47,82
|
1,53
|
16.389.061,32 |
12:29 |
|
ARCLK ARCELIK
|
115,60
|
5,38
|
161.239.015,20 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
2,45
|
17.777.633,24 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
1,90
|
20.329.468,32 |
12:29 |
|
ARMGD ARMADA GIDA
|
35,04
|
0,98
|
40.346.492,46 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
18,89
|
1,56
|
11.024.653,87 |
12:29 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,80
|
16.525.733,22 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,71
|
7.150.165,02 |
12:26 |
|
ASELS ASELSAN
|
140,30
|
-4,62
|
3.541.485.884,90 |
12:30 |
|
ASGYO ASCE GMYO
|
10,43
|
2,46
|
20.065.416,35 |
12:30 |
|
ASTOR ASTOR ENERJI
|
85,75
|
4,76
|
463.659.554,60 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
52,05
|
2,06
|
13.499.952,50 |
12:30 |
|
ATAGY ATA GMYO
|
10,73
|
0,47
|
1.113.483,36 |
12:29 |
|
ATAKP ATAKEY PATATES
|
41,24
|
0,15
|
28.381.855,32 |
12:29 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
32.593.662,65 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
0,42
|
1.526.710,76 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
1,78
|
1.738.740,50 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
2,84
|
68.269.488,76 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
7.370.055,00 |
12:30 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
3,44
|
41.462.953,35 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,73
|
-7,93
|
19.908.441,37 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
392,00
|
3,23
|
7.819.228,25 |
12:21 |
|
AYDEM AYDEM ENERJI
|
16,38
|
2,44
|
15.601.989,68 |
12:29 |
|
AYEN AYEN ENERJI
|
23,14
|
2,57
|
2.644.508,08 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-4,11
|
139.778.297,90 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
6,43
|
44.268.632,34 |
12:30 |
|
BAGFS BAGFAS
|
24,36
|
2,01
|
21.892.344,74 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
1,33
|
25.446.741,18 |
12:29 |
|
BAKAB BAK AMBALAJ
|
29,00
|
2,26
|
4.421.382,06 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,47
|
1,76
|
111.081.991,31 |
12:30 |
|
BANVT BANVIT
|
177,50
|
2,96
|
36.057.750,10 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,84
|
2,93
|
10.630.865,09 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,86
|
0,67
|
10.210.238,48 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90
|
7,04
|
58.537.176,98 |
12:30 |
|
BEGYO BATI EGE GMYO
|
10,32
|
-0,67
|
45.245.272,61 |
12:29 |
|
BERA BERA HOLDING
|
13,97
|
3,48
|
31.761.611,50 |
12:30 |
|
BESLR BESLER GIDA
|
13,01
|
3,17
|
21.608.064,72 |
12:30 |
|
BEYAZ BEYAZ FILO
|
19,55
|
2,41
|
6.759.927,17 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
2,62
|
24.006.971,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,02
|
1,08
|
60.664.259,06 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,00
|
2,93
|
39.607.025,34 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
1,12
|
150.853.987,00 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
485,25
|
6,24
|
1.960.618.532,75 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,00
|
-5,74
|
139.221.265,50 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,30
|
1,77
|
272.688.478,80 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
0,75
|
29.277.183,20 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
1,60
|
2.317.887,60 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
48.733.645,86 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,61
|
2,16
|
2.322.009,98 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
2,14
|
87.737.663,66 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
0,39
|
81.338.393,24 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,50
|
16.991.786,41 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
4,06
|
58.232.407,03 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
63,25
|
0,64
|
52.290.068,60 |
12:30 |
|
BORSK BOR SEKER
|
19,32
|
2,22
|
15.167.191,85 |
12:29 |
|
BOSSA BOSSA
|
5,70
|
1,79
|
11.080.093,33 |
12:28 |
|
BRISA BRISA
|
69,75
|
3,03
|
11.489.786,20 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,98
|
2,65
|
2.393.964,46 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
1,41
|
19.878.037,45 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
3,79
|
17.789.256,85 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,50
|
3,44
|
89.963.180,25 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.737,00
|
3,27
|
57.721.135,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
1,63
|
89.180.552,36 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,61
|
-4,16
|
531.987.300,11 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,67
|
2,46
|
12.185.957,36 |
12:30 |
|
BULGS BULLS GSYO
|
24,44
|
2,00
|
128.537.737,60 |
12:29 |
|
BURCE BURCELIK
|
14,40
|
1,62
|
18.780.604,24 |
12:30 |
|
BURVA BURCELIK VANA
|
96,20
|
3,00
|
2.200.478,75 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
84,85
|
2,85
|
22.283.170,45 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,64
|
2,70
|
4.890.456,86 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
3,42
|
100.930.018,77 |
12:29 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
1,88
|
22.486.081,46 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
48,30
|
6,15
|
147.958.963,52 |
12:30 |
|
CELHA CELIK HALAT
|
19,08
|
2,47
|
3.434.230,01 |
12:28 |
|
CEMAS CEMAS DOKUM
|
8,99
|
2,04
|
89.345.616,20 |
12:29 |
|
CEMTS CEMTAS
|
10,30
|
1,28
|
27.961.735,57 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,91
|
1,09
|
28.619.564,97 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
5,86
|
81.191.398,98 |
12:30 |
|
CGCAM CAGDAS CAM
|
25,98
|
2,69
|
33.378.887,02 |
12:30 |
|
CIMSA CIMSA
|
45,26
|
4,72
|
303.235.650,18 |
12:30 |
|
CLEBI CELEBI
|
1.523,00
|
4,24
|
179.151.344,00 |
12:29 |
|
CMBTN CIMBETON
|
1.857,00
|
4,03
|
21.960.799,00 |
12:29 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
4,18
|
18.277.570,50 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
1,36
|
1.142.383,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
10,40
|
1,27
|
10.584.023,12 |
12:28 |
|
CRFSA CARREFOURSA
|
74,65
|
3,39
|
6.471.648,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
1,68
|
1.754.998,68 |
12:29 |
|
CVKMD CVK MADEN
|
11,56
|
2,39
|
76.882.548,04 |
12:29 |
|
CWENE CW ENERJI
|
13,99
|
2,12
|
66.484.963,57 |
12:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,20
|
7,77
|
24.673.618,30 |
12:29 |
|
DAGI DAGI GIYIM
|
4,65
|
4,26
|
22.590.126,77 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
4,89
|
54.996.054,07 |
12:29 |
|
DARDL DARDANEL
|
1,68
|
3,70
|
27.913.381,71 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,64
|
1,18
|
47.542.482,90 |
12:29 |
|
DENGE DENGE HOLDING
|
2,00
|
3,63
|
19.907.843,67 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,74
|
-5,50
|
128.457.432,34 |
12:29 |
|
DERIM DERIMOD
|
35,18
|
4,58
|
7.745.281,82 |
12:29 |
|
DESA DESA DERI
|
9,43
|
2,17
|
7.976.795,71 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
2,43
|
6.977.031,68 |
12:25 |
|
DEVA DEVA HOLDING
|
54,15
|
2,36
|
9.433.277,30 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,40
|
6,31
|
12.666.896,10 |
12:29 |
|
DGGYO DOGUS GMYO
|
30,00
|
1,35
|
1.562.237,04 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
3,03
|
3.650.110,61 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
24,42
|
-2,24
|
9.955.822,20 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,79
|
17.337.384,42 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
6,86
|
2,39
|
6.177.216,10 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
4,60
|
22.586.679,52 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
172,40
|
1,53
|
102.545.511,50 |
12:29 |
|
DOBUR DOGAN BURDA
|
320,00
|
0,79
|
21.750.591,00 |
12:29 |
|
DOCO DO-CO
|
7.982,50
|
4,35
|
28.051.460,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
3,65
|
32.466.276,32 |
12:29 |
|
DOGUB DOGUSAN
|
19,96
|
2,36
|
3.868.185,94 |
12:29 |
|
DOHOL DOGAN HOLDING
|
14,69
|
1,73
|
87.796.200,69 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
1,89
|
3.331.276,02 |
12:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
329,00
|
2,57
|
173.306.184,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
3,13
|
2.662.715,30 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
13,21
|
2,88
|
19.947.467,46 |
12:29 |
|
DYOBY DYO BOYA
|
12,80
|
2,56
|
23.280.224,55 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,40
|
3,45
|
20.775.033,57 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,16
|
3,70
|
24.327.888,76 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
41,38
|
2,43
|
25.759.983,16 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
2,35
|
10.586.652,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
3,08
|
7.729.543,70 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,78
|
1,59
|
56.922.859,58 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
112,90
|
1,07
|
78.626.944,10 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
7.112,50
|
3,79
|
81.207.862,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
2,86
|
20.529.534,16 |
12:29 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,28
|
59.476.435,24 |
12:29 |
|
EGGUB EGE GUBRE
|
92,20
|
-2,49
|
47.174.463,60 |
12:30 |
|
EGPRO EGE PROFIL
|
18,18
|
2,94
|
13.649.899,90 |
12:30 |
|
EGSER EGE SERAMIK
|
2,92
|
3,55
|
5.492.228,76 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,23
|
6,92
|
1.847.876.960,81 |
12:30 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
1,95
|
13.514.448,56 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
6.604.867,18 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
3,28
|
22.458.200,46 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
41,58
|
1,86
|
178.847.223,76 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,66
|
26.764.058,19 |
12:29 |
|
ENERY ENERYA ENERJI
|
7,17
|
-0,28
|
277.028.138,02 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
2,83
|
103.919.529,90 |
12:29 |
|
ENKAI ENKA INSAAT
|
62,75
|
3,89
|
338.950.096,80 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,82
|
5,15
|
30.089.880,45 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,87
|
1,33
|
102.789.546,98 |
12:30 |
|
EPLAS EGEPLAST
|
4,97
|
4,19
|
14.724.112,25 |
12:28 |
|
ERBOS ERBOSAN
|
139,70
|
2,34
|
8.467.098,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
2,30
|
10.511.268,20 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
1.984.518.031,86 |
12:30 |
|
ERSU ERSU GIDA
|
14,83
|
2,35
|
2.034.602,32 |
12:18 |
|
ESCAR ESCAR FILO
|
68,85
|
0,95
|
24.728.397,50 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
4,00
|
51.863.281,20 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,05
|
0,07
|
15.300.049,10 |
12:29 |
|
ETILR ETILER GIDA
|
8,57
|
4,90
|
176.009.647,67 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
1,89
|
861.378,13 |
12:16 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,99
|
1.342.086,73 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
25,66
|
3,72
|
122.774.599,50 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,94
|
155.842.367,40 |
12:30 |
|
EUYO EURO YAT. ORT.
|
9,92
|
2,06
|
1.178.948,85 |
12:23 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
11.695.829,35 |
12:29 |
|
FADE FADE GIDA
|
12,48
|
3,91
|
7.130.030,71 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
48,76
|
1,71
|
145.814.644,44 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
3,58
|
7.125.350,19 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1,94
|
11.431.377,00 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
1,30
|
45.983.847,58 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
1,47
|
50.561.309,69 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
1,99
|
28.695.583,15 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,21
|
1,14
|
10.514.062,15 |
12:29 |
|
FROTO FORD OTOSAN
|
86,35
|
1,59
|
464.335.919,15 |
12:30 |
|
FZLGY FUZUL GMYO
|
32,82
|
1,93
|
80.009.118,22 |
12:29 |
|
GARAN GARANTI BANKASI
|
120,50
|
4,60
|
2.185.967.180,70 |
12:30 |
|
GARFA GARANTI FAKTORING
|
23,42
|
-7,28
|
174.557.213,22 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
217.173.046,70 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,82
|
3,23
|
6.181.459,39 |
12:24 |
|
GENIL GEN ILAC
|
151,50
|
2,43
|
89.941.243,00 |
12:30 |
|
GENTS GENTAS
|
26,62
|
-0,89
|
107.977.716,20 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
12,78
|
2,16
|
36.438.917,67 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,54
|
4,05
|
76.854.115,92 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,00
|
5,26
|
93.682.219,20 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,50
|
2.295.095,00 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
2,42
|
14.348.122,70 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,90
|
2,71
|
152.299.327,30 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
3,43
|
44.391.170,89 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
2,51
|
70.199.692,36 |
12:30 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
2,50
|
7.446.168,50 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,80
|
3,17
|
21.821.002,94 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
3,14
|
29.870.875,50 |
12:30 |
|
GOODY GOOD-YEAR
|
15,61
|
3,31
|
6.389.161,10 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
1,68
|
26.898.168,74 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
2,25
|
896.549,61 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
7,80
|
168.275.735,45 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
351,25
|
1,52
|
110.832.370,50 |
12:30 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
2,62
|
9.217.469,22 |
12:29 |
|
GSDHO GSD HOLDING
|
3,60
|
3,45
|
11.750.884,88 |
12:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
60.385.758,32 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
230,00
|
3,79
|
849.922.428,30 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
3,09
|
17.691.476,90 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,14
|
3,55
|
23.755.120,14 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
237,70
|
-0,08
|
107.369.909,80 |
12:29 |
|
HALKB T. HALK BANKASI
|
21,74
|
2,55
|
261.500.100,96 |
12:30 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-1,19
|
6.684.047,66 |
12:29 |
|
HATSN HATSAN GEMI
|
35,48
|
2,72
|
16.467.052,22 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
87.854.550,48 |
12:30 |
|
HEDEF HEDEF HOLDING
|
8,42
|
3,69
|
17.366.162,27 |
12:30 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
89.517.498,23 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
2,77
|
6.850.186,85 |
12:28 |
|
HLGYO HALK GMYO
|
2,86
|
4,76
|
72.213.274,54 |
12:30 |
|
HOROZ HOROZ LOJISTIK
|
45,14
|
2,73
|
24.348.302,92 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
1,42
|
101.173.029,65 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
3,48
|
11.601.638,66 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,75
|
4.465.952,90 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
2,56
|
20.509.513,25 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,23
|
2,13
|
11.766.071,38 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
3,61
|
17.713.419,97 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
73.707.964,30 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,47
|
4,66
|
4.483.787,48 |
12:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,53
|
1,12
|
98.808.077,13 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,04
|
-0,21
|
35.293.220,20 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
3,68
|
2.142.998,49 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
49.319.179,31 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,20
|
5,77
|
199.898.753,23 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
89.527.054,90 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
3,08
|
28.731.762,66 |
12:26 |
|
IMASM IMAS MAKINA
|
3,27
|
4,47
|
156.416.687,33 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
1,92
|
14.344.678,66 |
12:30 |
|
INFO INFO YATIRIM
|
2,87
|
-1,71
|
76.448.636,30 |
12:30 |
|
INGRM INGRAM BILISIM
|
340,50
|
2,25
|
4.579.345,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
170,10
|
2,41
|
2.273.968,70 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
4,00
|
124.713.611,45 |
12:30 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,80
|
59.897.690,30 |
12:30 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
2,56
|
119.453.065,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,64
|
2,56
|
3.397.551.313,17 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
30.110.720,12 |
12:28 |
|
ISFIN IS FIN.KIR.
|
11,81
|
2,25
|
14.870.556,60 |
12:29 |
|
ISGSY IS GIRISIM
|
36,86
|
4,36
|
70.606.982,90 |
12:29 |
|
ISGYO IS GMYO
|
16,22
|
4,04
|
64.729.466,01 |
12:29 |
|
ISKPL ISIK PLASTIK
|
28,00
|
2,94
|
15.902.221,30 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,04
|
1,92
|
215.008.168,02 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
2,95
|
2.552.893,48 |
12:30 |
|
ISYAT IS YAT. ORT.
|
7,64
|
1,60
|
5.229.757,46 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
1,64
|
72.201.909,57 |
12:29 |
|
IZFAS IZMIR FIRCA
|
154,20
|
3,49
|
120.623.293,70 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
2,17
|
1.690.955,48 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
3,47
|
9.741.077,56 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
2,62
|
24.448.453,18 |
12:30 |
|
KAPLM KAPLAMIN
|
213,10
|
2,95
|
8.691.780,70 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
7,82
|
2,36
|
13.130.762,97 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
2,66
|
43.004.411,83 |
12:29 |
|
KARTN KARTONSAN
|
79,00
|
2,53
|
6.343.003,10 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-3,19
|
267.774.051,21 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
2,13
|
21.863.567,57 |
12:30 |
|
KBORU KUZEY BORU
|
12,64
|
-0,94
|
118.407.386,07 |
12:30 |
|
KCAER KOCAER CELIK
|
13,18
|
0,61
|
101.621.757,07 |
12:29 |
|
KCHOL KOC HOLDING
|
147,80
|
2,35
|
2.168.110.105,40 |
12:30 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,25
|
2,59
|
16.113.210,10 |
12:29 |
|
KGYO KORAY GMYO
|
3,31
|
2,16
|
5.991.799,62 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
4,55
|
9.822.790,06 |
12:29 |
|
KLGYO KILER GMYO
|
5,69
|
5,57
|
77.520.300,52 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
2,68
|
39.135.929,10 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
1,98
|
8.034.565,14 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
72,35
|
-3,21
|
141.216.874,10 |
12:30 |
|
KLSER KALESERAMIK
|
27,66
|
2,67
|
18.053.559,38 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
9.092.469,44 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
1,37
|
72.301.168,60 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
3,75
|
10.730.955,64 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,88
|
2,64
|
7.712.982,43 |
12:29 |
|
KOCMT KOC METALURJI
|
12,06
|
2,46
|
16.023.014,63 |
12:29 |
|
KONKA KONYA KAGIT
|
30,48
|
3,04
|
6.767.690,42 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76
|
3,42
|
144.698.952,94 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
3,70
|
22.041.685,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
4,68
|
2,41
|
16.271.518,75 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
2,12
|
17.272.424,65 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-5,52
|
129.593.822,74 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
1,77
|
186.529.897,90 |
12:30 |
|
KOZAL KOZA ALTIN
|
23,26
|
2,29
|
416.375.676,88 |
12:30 |
|
KRDMA KARDEMIR (A)
|
47,26
|
-2,23
|
144.140.175,44 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,12
|
2,43
|
142.957.491,08 |
12:29 |
|
KRDMD KARDEMIR (D)
|
22,82
|
2,79
|
770.142.354,50 |
12:30 |
|
KRGYO KORFEZ GMYO
|
7,85
|
0,26
|
63.130.374,04 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
8,98
|
1,35
|
42.445.030,17 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
2,05
|
7.695.691,30 |
12:29 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
64.868.220,52 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
2,72
|
4.947.515,40 |
12:28 |
|
KRVGD KERVAN GIDA
|
1,85
|
2,78
|
8.064.605,11 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
2,03
|
172.033.219,97 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
1,95
|
8.848.702,90 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
2,03
|
16.476.668,75 |
12:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,75
|
2,78
|
236.300.807,25 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,78
|
2,86
|
87.284.027,40 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
2,29
|
9.379.092,21 |
12:29 |
|
LIDER LDR TURIZM
|
238,50
|
3,79
|
21.399.255,80 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,72
|
17.227.837,14 |
12:29 |
|
LILAK LILA KAGIT
|
22,74
|
1,25
|
3.891.667.749,80 |
12:30 |
|
LINK LINK BILGISAYAR
|
565,00
|
1,07
|
14.229.526,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
4,76
|
15.843.068,66 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
3,41
|
62.704.577,80 |
12:29 |
|
LOGO LOGO YAZILIM
|
139,40
|
3,11
|
46.299.533,70 |
12:30 |
|
LRSHO LORAS HOLDING
|
6,79
|
6,93
|
106.846.226,79 |
12:30 |
|
LUKSK LUKS KADIFE
|
74,70
|
1,22
|
6.817.519,60 |
12:29 |
|
LYDHO LYDIA HOLDING
|
92,75
|
3,06
|
40.540.115,30 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.347,50
|
5,56
|
34.864.912,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
659,50
|
3,78
|
15.570.309,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
4,62
|
15.445.933,66 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,80
|
3,47
|
49.435.634,22 |
12:28 |
|
MAKIM MAKIM MAKINE
|
20,08
|
1,41
|
14.958.589,30 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,09
|
3,74
|
31.993.393,53 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
1,40
|
14.449.963,87 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
1,13
|
21.059.174,15 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,34
|
0,83
|
14.950.896,50 |
12:30 |
|
MARTI MARTI OTEL
|
2,96
|
3,50
|
60.681.061,31 |
12:30 |
|
MAVI MAVI GIYIM
|
34,78
|
1,87
|
225.709.508,26 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
4,67
|
13.712.484,68 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,16
|
1,55
|
31.525.652,94 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,26
|
2,19
|
4.364.893,98 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,99
|
-8,40
|
28.228.623,17 |
12:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
44.375.854,69 |
12:30 |
|
MERIT MERIT TURIZM
|
12,42
|
2,64
|
11.310.497,34 |
12:29 |
|
MERKO MERKO GIDA
|
13,65
|
-0,66
|
40.644.306,13 |
12:29 |
|
METRO METRO HOLDING
|
3,06
|
0,00
|
21.796.525,02 |
12:30 |
|
METUR METEMTUR YATIRIM
|
31,64
|
-0,75
|
382.134.713,78 |
12:29 |
|
MGROS MIGROS TICARET
|
473,25
|
3,56
|
413.372.555,50 |
12:30 |
|
MHRGY MHR GMYO
|
5,31
|
2,91
|
12.716.413,05 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
27,82
|
3,81
|
125.142.720,96 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
4,48
|
18.156.458,94 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
3.469.239,53 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
1,23
|
34.133.801,71 |
12:28 |
|
MOGAN MOGAN ENERJI
|
7,87
|
2,34
|
22.594.450,41 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,44
|
1,77
|
46.001.076,44 |
12:29 |
|
MPARK MLP SAGLIK
|
325,00
|
3,83
|
127.797.385,50 |
12:30 |
|
MRGYO MARTI GMYO
|
1,88
|
6,82
|
136.229.283,15 |
12:30 |
|
MRSHL MARSHALL
|
1.269,00
|
2,75
|
8.523.351,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
3,98
|
2,58
|
3.489.290,58 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,69
|
2,67
|
7.033.736,63 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
2,79
|
1.209.173,72 |
12:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
1,96
|
1.305.705,34 |
12:29 |
|
NATEN NATUREL ENERJI
|
47,28
|
2,43
|
43.822.125,92 |
12:29 |
|
NETAS NETAS TELEKOM.
|
44,68
|
2,52
|
6.911.447,68 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,66
|
1,08
|
15.827.807,04 |
12:30 |
|
NTGAZ NATURELGAZ
|
8,53
|
3,52
|
21.334.907,85 |
12:29 |
|
NTHOL NET HOLDING
|
42,10
|
2,09
|
35.526.375,66 |
12:29 |
|
NUGYO NUROL GMYO
|
7,30
|
3,11
|
14.530.107,28 |
12:27 |
|
NUHCM NUH CIMENTO
|
205,40
|
2,39
|
7.472.923,10 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
48,24
|
2,86
|
117.428.997,54 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
29,42
|
5,00
|
8.374.239,40 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
2,52
|
45.367.854,98 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
70,45
|
2,10
|
50.128.019,20 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,86
|
2,32
|
11.422.038,82 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,75
|
2,47
|
7.603.899,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-8,86
|
253.259.438,75 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
2,06
|
1.627.904,66 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,95
|
40.890.365,25 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
5,01
|
71.389.065,53 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
2,31
|
15.810.037,36 |
12:29 |
|
OTKAR OTOKAR
|
373,75
|
-1,12
|
82.032.675,00 |
12:30 |
|
OTTO OTTO HOLDING
|
461,50
|
-5,62
|
20.505.544,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
21,72
|
4,73
|
201.003.762,12 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
1,45
|
1.504.092,28 |
12:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,79
|
4,04
|
8.892.052,23 |
12:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,12
|
3,15
|
10.728.905,34 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
151,30
|
0,00
|
38.212.522,90 |
12:28 |
|
OZGYO OZDERICI GMYO
|
6,21
|
0,16
|
30.355.439,27 |
12:28 |
|
OZKGY OZAK GMYO
|
10,95
|
4,89
|
23.997.491,88 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
3,34
|
2.685.181,95 |
12:29 |
|
OZSUB OZSU BALIK
|
20,28
|
0,90
|
11.261.517,64 |
12:29 |
|
OZYSR OZYASAR TEL
|
25,40
|
2,83
|
22.045.699,24 |
12:29 |
|
PAGYO PANORA GMYO
|
72,45
|
3,21
|
7.717.738,40 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
2,45
|
8.266.083,20 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
30,54
|
-8,01
|
564.621.572,08 |
12:30 |
|
PARSN PARSAN
|
79,35
|
1,86
|
11.638.361,45 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,45
|
0,51
|
176.727.102,30 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
19,37
|
-3,15
|
255.020.511,45 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
4,04
|
14.606.301,48 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
1,71
|
564.058.421,48 |
12:29 |
|
PEKGY PEKER GMYO
|
1,94
|
1,57
|
830.830.501,36 |
12:30 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
49.317.428,19 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
1,83
|
16.287.346,56 |
12:30 |
|
PETKM PETKIM
|
16,76
|
1,51
|
358.373.718,09 |
12:30 |
|
PETUN PINAR ET VE UN
|
9,19
|
1,88
|
9.789.295,69 |
12:29 |
|
PGSUS PEGASUS
|
233,20
|
8,72
|
3.541.111.345,90 |
12:30 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
18.573.122,71 |
12:29 |
|
PKART PLASTIKKART
|
62,65
|
3,47
|
9.178.901,15 |
12:27 |
|
PKENT PETROKENT TURIZM
|
205,00
|
2,35
|
16.189.080,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
2,79
|
29.895.865,34 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
5,71
|
36.523.306,16 |
12:29 |
|
PNSUT PINAR SUT
|
8,87
|
2,54
|
3.815.034,35 |
12:28 |
|
POLHO POLISAN HOLDING
|
3,85
|
0,26
|
74.549.812,74 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.855,00
|
4,65
|
8.218.915,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
4,71
|
16.410.899,69 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
1,83
|
3.456.047,44 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
15,83
|
2,33
|
5.722.052,05 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-0,07
|
2.378.650,33 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
100,10
|
-1,28
|
9.046.747,00 |
12:30 |
|
PSGYO PASIFIK GMYO
|
2,05
|
4,59
|
226.545.183,71 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
1,00
|
107.849.276,09 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
97,75
|
0,10
|
84.101.093,70 |
12:29 |
|
RAYSG RAY SIGORTA
|
226,00
|
3,43
|
39.880.642,50 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,05
|
2,03
|
115.218.303,92 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
0,62
|
52.571.331,60 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
2,67
|
2.990.439,28 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,03
|
729.202,97 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
3,46
|
29.987.042,69 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
1,54
|
7.776.797,16 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
2,37
|
40.661.744,97 |
12:29 |
|
RYGYO REYSAS GMYO
|
15,93
|
1,01
|
53.879.463,92 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
12,80
|
4,66
|
80.674.430,07 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
2,26
|
19.571.049,30 |
12:29 |
|
SAHOL SABANCI HOLDING
|
81,45
|
4,83
|
946.356.328,95 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
2,99
|
11.917.625,01 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
23,66
|
3,05
|
1.076.795,26 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
14,96
|
0,40
|
43.583.040,65 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
2,39
|
2.807.032,46 |
12:29 |
|
SARKY SARKUYSAN
|
17,75
|
2,13
|
7.076.332,10 |
12:29 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
619.992.465,40 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,58
|
2,15
|
32.340.639,58 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,80
|
-7,87
|
1.482.285.008,30 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
2,55
|
18.744.484,14 |
12:29 |
|
SEGYO SEKER GMYO
|
3,73
|
2,19
|
12.421.530,89 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
6,83
|
0,15
|
1.557.623,34 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,01
|
2,53
|
2.939.401,59 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
2,40
|
84.565.687,70 |
12:30 |
|
SELGD SELCUK GIDA
|
51,45
|
0,88
|
2.913.565,50 |
12:29 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
7.512.863,85 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
2,38
|
46.531.220,81 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
2,17
|
1.067.595,40 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,28
|
0,99
|
1.399.760,48 |
12:28 |
|
SISE SISE CAM
|
33,22
|
2,28
|
446.819.267,12 |
12:30 |
|
SKBNK SEKERBANK
|
5,40
|
0,93
|
154.604.691,83 |
12:30 |
|
SKTAS SOKTAS
|
5,01
|
3,30
|
6.307.040,25 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,25
|
5,68
|
7.737.471,20 |
12:29 |
|
SKYMD SEKER YATIRIM
|
12,25
|
2,34
|
100.838.352,94 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
2,02
|
14.247.105,70 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
3,43
|
44.297.907,22 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
174,30
|
7,00
|
486.352.204,10 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,68
|
73.333.939,92 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,58
|
15.588.085,50 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-0,99
|
22.293.862,70 |
12:30 |
|
SOKM SOK MARKETLER TICARET
|
32,98
|
3,26
|
117.473.194,78 |
12:30 |
|
SONME SONMEZ FILAMENT
|
110,50
|
2,70
|
5.178.372,60 |
12:27 |
|
SRVGY SERVET GMYO
|
2,72
|
4,21
|
50.957.496,83 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,20
|
1,19
|
12.099.800,94 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,06
|
2,39
|
13.044.793,74 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
0,81
|
21.520.241,96 |
12:29 |
|
TABGD TAB GIDA
|
173,40
|
1,64
|
47.663.645,20 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
1,83
|
14.575.139,00 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,74
|
-0,36
|
56.013.673,10 |
12:30 |
|
TATGD TAT GIDA
|
10,85
|
2,26
|
11.389.157,90 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
242,60
|
5,71
|
668.321.113,90 |
12:30 |
|
TBORG T.TUBORG
|
168,90
|
0,42
|
5.924.821,10 |
12:29 |
|
TCELL TURKCELL
|
91,35
|
3,63
|
809.204.682,55 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
34,74
|
3,70
|
17.320.468,52 |
12:29 |
|
TDGYO TREND GMYO
|
15,45
|
0,65
|
12.097.707,85 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
-3,36
|
436.980.708,26 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
314,25
|
1,37
|
229.682.355,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
1,15
|
126.794.417,12 |
12:29 |
|
TGSAS TGS DIS TICARET
|
85,60
|
2,27
|
3.580.462,10 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
6,32
|
7.106.071.794,50 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
-0,24
|
202.909.348,60 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
1,89
|
54.055.755,28 |
12:29 |
|
TLMAN TRABZON LIMAN
|
75,20
|
3,08
|
5.601.058,60 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
4,02
|
6.384.649,45 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
2,93
|
74.776.911,05 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
2,02
|
8.918.632,48 |
12:30 |
|
TOASO TOFAS OTO. FAB.
|
182,60
|
2,58
|
533.933.674,60 |
12:30 |
|
TRCAS TURCAS PETROL
|
30,76
|
-4,65
|
328.543.474,00 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
3,19
|
42.839.446,80 |
12:28 |
|
TRILC TURK ILAC SERUM
|
19,05
|
1,38
|
38.498.653,78 |
12:29 |
|
TSGYO TSKB GMYO
|
6,21
|
2,48
|
14.781.872,47 |
12:29 |
|
TSKB T.S.K.B.
|
11,23
|
3,89
|
170.633.682,38 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
468.864.386,46 |
12:30 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,95
|
37,68
|
93.945.330,74 |
12:29 |
|
TTKOM TURK TELEKOM
|
55,50
|
3,35
|
408.088.404,30 |
12:30 |
|
TTRAK TURK TRAKTOR
|
568,50
|
2,62
|
53.840.814,50 |
12:30 |
|
TUCLK TUGCELIK
|
9,42
|
0,32
|
50.150.192,33 |
12:27 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
51.301.866,35 |
12:29 |
|
TUPRS TUPRAS
|
139,10
|
-6,27
|
4.127.147.477,60 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,06
|
-0,90
|
2.130.582.407,16 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
549,00
|
7,96
|
44.992.207,00 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
2,80
|
71.194.429,67 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
-2,38
|
18.683.151,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
3,08
|
1.548.670,16 |
12:28 |
|
ULKER ULKER BISKUVI
|
102,30
|
2,81
|
295.649.480,20 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,59
|
17.537.680,90 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
1,38
|
13.009.269,20 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-3,67
|
57.897.590,85 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
1,24
|
5.630.729,09 |
12:29 |
|
USAK USAK SERAMIK
|
4,38
|
0,23
|
147.275.817,33 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
1,33
|
261.690.152,00 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
93.325.106,08 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
52,45
|
3,35
|
14.387.931,95 |
12:29 |
|
VANGD VANET GIDA
|
40,12
|
0,35
|
9.994.826,12 |
12:29 |
|
VBTYZ VBT YAZILIM
|
20,38
|
2,41
|
24.275.915,71 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
2,37
|
8.161.308,20 |
12:29 |
|
VERUS VERUSA HOLDING
|
252,75
|
2,45
|
17.575.982,30 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
3,70
|
23.577.515,83 |
12:29 |
|
VESTL VESTEL
|
33,38
|
5,10
|
104.343.669,82 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
1,99
|
710.133,11 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
45.171.342,41 |
12:29 |
|
VKING VIKING KAGIT
|
29,00
|
1,33
|
5.619.227,86 |
12:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
23.609.115,28 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
580,00
|
1,67
|
245.480.877,00 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
4,39
|
72.205.866,50 |
12:29 |
|
YATAS YATAS
|
25,04
|
3,05
|
14.422.086,82 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
-2,55
|
24.688.536,82 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
3,92
|
68.055.016,52 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
25.354.294,75 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
0,61
|
3.086.093,15 |
12:29 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
21,98
|
1,95
|
34.183.734,16 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
3,56
|
2.943.262.580,24 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
2,67
|
9.037.607,19 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,21
|
3,58
|
18.510.683,27 |
12:29 |
|
YYAPI YESIL YAPI
|
1,43
|
2,88
|
35.222.226,79 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,44
|
1,72
|
24.312.121,09 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
7,29
|
0,97
|
11.808.453,54 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,19
|
61.796.593,89 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,78
|
27.756.301,68 |
12:29 |
