|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
2,30
|
235.862.167,82 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,95
|
48.919.539,92 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,88
|
11.139.448,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
2,33
|
112.258.255,18 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
13,15
|
-0,15
|
507.712.457,16 |
13:27 |
|
ADGYO ADRA GMYO
|
34,72
|
-1,81
|
15.944.458,92 |
13:27 |
|
AEFES ANADOLU EFES
|
15,82
|
1,48
|
486.503.741,22 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
16.078.042,70 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-1,13
|
23.778.226,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,54
|
70.313.410,75 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
2,71
|
327.145.839,49 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,15
|
-1,52
|
4.307.481,94 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-0,07
|
31.984.435,38 |
13:27 |
|
AHSGY AHES GMYO
|
23,06
|
-1,71
|
21.146.274,40 |
13:27 |
|
AKBNK AKBANK
|
67,40
|
-0,30
|
1.925.966.172,70 |
13:27 |
|
AKCNS AKCANSA
|
141,80
|
0,14
|
18.744.325,50 |
13:26 |
|
AKENR AKENERJI
|
11,46
|
-1,29
|
55.152.635,23 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
59.160.968,21 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
54.885.924,36 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,12
|
29.274.983,95 |
13:27 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,56
|
28.539.733,74 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
5,75
|
6.573.498,80 |
13:27 |
|
AKSA AKSA
|
9,50
|
0,64
|
73.345.411,00 |
13:27 |
|
AKSEN AKSA ENERJI
|
36,80
|
-0,05
|
74.995.023,80 |
13:27 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,57
|
8.723.254,00 |
13:27 |
|
AKSUE AKSU ENERJI
|
18,77
|
0,64
|
4.234.990,54 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-4,47
|
18.387.744,09 |
13:27 |
|
ALARK ALARKO HOLDING
|
91,75
|
-0,38
|
112.142.411,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
74.274.891,15 |
13:27 |
|
ALCAR ALARKO CARRIER
|
953,00
|
-0,05
|
14.529.660,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
-0,50
|
21.673.538,70 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
-0,52
|
46.918.842,88 |
13:27 |
|
ALGYO ALARKO GMYO
|
20,82
|
-0,95
|
21.064.136,02 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,64
|
-0,52
|
26.450.300,65 |
13:27 |
|
ALKIM ALKIM KIMYA
|
18,45
|
1,32
|
15.042.961,28 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,20
|
3,56
|
50.267.825,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,82
|
0,97
|
510.127.294,42 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
98,60
|
3,79
|
1.037.520.552,20 |
13:27 |
|
ALVES ALVES KABLO
|
27,48
|
0,29
|
72.391.960,30 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,61
|
-1,01
|
10.988.562,77 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,90
|
23.687.088,64 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
0,00
|
58.436.191,65 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
96,00
|
0,79
|
65.759.968,40 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
53,40
|
-0,56
|
16.019.583,20 |
13:26 |
|
ARCLK ARCELIK
|
126,30
|
-1,79
|
287.747.645,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
-0,74
|
29.734.907,86 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
38,14
|
-0,68
|
57.673.710,08 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,32
|
-0,23
|
28.879.551,92 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
22,04
|
-0,18
|
10.581.512,00 |
13:26 |
|
ARTMS ARTEMIS HALI
|
29,52
|
-1,20
|
24.003.456,50 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,13
|
-1,35
|
22.862.640,33 |
13:27 |
|
ASELS ASELSAN
|
177,90
|
0,79
|
3.905.627.671,40 |
13:27 |
|
ASGYO ASCE GMYO
|
12,13
|
-0,33
|
42.019.450,97 |
13:25 |
|
ASTOR ASTOR ENERJI
|
98,55
|
0,66
|
476.949.599,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,00
|
57.767.986,70 |
13:27 |
|
ATAGY ATA GMYO
|
15,54
|
5,00
|
5.909.314,04 |
13:25 |
|
ATAKP ATAKEY PATATES
|
44,60
|
-0,22
|
14.149.325,70 |
13:27 |
|
ATATP ATP YAZILIM
|
87,90
|
0,74
|
26.519.067,95 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.472.718,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-0,37
|
2.123.136,71 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,52
|
-0,57
|
1.557.148,04 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,73
|
-1,82
|
1.242.852,78 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
-2,31
|
101.460.905,10 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,16
|
-0,63
|
60.643.893,38 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
67,90
|
-0,88
|
30.546.551,95 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,80
|
1,35
|
7.895.746,15 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-0,72
|
22.884.112,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
18,32
|
-0,16
|
24.849.155,31 |
13:27 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
4.276.698,20 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
-1,05
|
2.937.391,00 |
12:55 |
|
AYGAZ AYGAZ
|
151,70
|
0,13
|
56.028.109,20 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,26
|
-1,03
|
17.534.563,22 |
13:27 |
|
BAGFS BAGFAS
|
37,32
|
2,58
|
116.442.679,80 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
54,15
|
2,36
|
53.640.220,55 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,18
|
-0,84
|
8.651.530,38 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
13.246.560,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,98
|
0,24
|
262.079.444,48 |
13:27 |
|
BANVT BANVIT
|
225,80
|
5,51
|
266.543.388,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,69
|
-0,21
|
14.065.473,27 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.158.984,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
-0,92
|
13.194.257,34 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,22
|
6,57
|
255.244.565,28 |
13:27 |
|
BEGYO BATI EGE GMYO
|
13,07
|
2,03
|
280.561.818,51 |
13:27 |
|
BERA BERA HOLDING
|
15,39
|
-0,90
|
50.504.694,99 |
13:27 |
|
BESLR BESLER GIDA
|
14,98
|
-0,66
|
32.478.381,27 |
13:26 |
|
BEYAZ BEYAZ FILO
|
25,22
|
6,41
|
40.809.757,44 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,70
|
-0,73
|
28.347.056,90 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,76
|
0,04
|
96.004.272,34 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,46
|
-2,15
|
54.414.107,22 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,92
|
0,68
|
220.778.617,30 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
503,00
|
-0,20
|
866.196.713,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,00
|
-0,71
|
96.884.723,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,20
|
6,86
|
1.515.630.383,30 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-1,36
|
35.072.059,84 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
-1,63
|
22.460.660,64 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
76.721.933,86 |
13:27 |
|
BLCYT BILICI YATIRIM
|
18,94
|
-0,94
|
10.346.392,42 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,99
|
-0,11
|
13.579.950,52 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,23
|
48.723.479,56 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,69
|
18.446.734,14 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
61.230.684,08 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
1,19
|
123.232.274,20 |
13:27 |
|
BORSK BOR SEKER
|
23,16
|
-0,09
|
26.972.348,12 |
13:27 |
|
BOSSA BOSSA
|
6,30
|
0,32
|
13.508.900,76 |
13:27 |
|
BRISA BRISA
|
79,45
|
-0,25
|
13.903.370,35 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1,23
|
1.783.155,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,20
|
4.540.460,61 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,65
|
-3,34
|
52.031.383,30 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
0,69
|
23.066.381,68 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
3.053.582,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,25
|
-0,22
|
70.567.035,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.936,00
|
-0,97
|
72.383.976,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
0,00
|
64.905.802,11 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,64
|
120.598.871,18 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,81
|
12.146.429,03 |
13:27 |
|
BULGS BULLS GSYO
|
26,88
|
-1,68
|
127.570.287,74 |
13:27 |
|
BURCE BURCELIK
|
15,94
|
-0,93
|
24.119.583,13 |
13:25 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
8.095.873,80 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
-0,16
|
28.978.305,90 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-0,87
|
6.545.246,56 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
217.311.606,53 |
13:27 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
2.888.100,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,02
|
-0,77
|
15.109.115,86 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
1,18
|
167.516.448,65 |
13:27 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
204.255.492,16 |
13:26 |
|
CEMAS CEMAS DOKUM
|
8,58
|
-3,70
|
172.721.536,77 |
13:27 |
|
CEMTS CEMTAS
|
10,45
|
-1,32
|
52.420.712,35 |
13:27 |
|
CEMZY CEM ZEYTIN
|
15,06
|
-1,57
|
40.619.996,88 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
28,64
|
2,14
|
38.298.404,48 |
13:26 |
|
CGCAM CAGDAS CAM
|
27,60
|
-0,50
|
46.748.332,10 |
13:27 |
|
CIMSA CIMSA
|
50,25
|
1,07
|
214.038.332,89 |
13:27 |
|
CLEBI CELEBI
|
1.708,00
|
3,20
|
503.667.875,00 |
13:27 |
|
CMBTN CIMBETON
|
2.258,00
|
-1,83
|
42.049.387,00 |
13:27 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
2.799.790,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
2,23
|
65.091.718,95 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
118,60
|
-1,98
|
6.527.051,60 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
14,78
|
-1,79
|
27.143.628,03 |
13:27 |
|
CRFSA CARREFOURSA
|
83,30
|
0,60
|
19.036.526,65 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,66
|
1,87
|
8.502.430,52 |
13:27 |
|
CVKMD CVK MADEN
|
11,39
|
-0,26
|
83.071.437,19 |
13:27 |
|
CWENE CW ENERJI
|
17,12
|
0,41
|
76.467.970,71 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
11.152.931,10 |
12:55 |
|
DAGI DAGI GIYIM
|
5,56
|
-3,14
|
55.089.680,27 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-0,85
|
247.084.968,09 |
13:27 |
|
DARDL DARDANEL
|
2,04
|
2,00
|
147.492.496,76 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
2,11
|
71.692.265,58 |
13:27 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
83.287.804,59 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,78
|
-3,11
|
348.024.768,86 |
13:27 |
|
DERIM DERIMOD
|
38,70
|
-0,87
|
33.080.143,98 |
13:27 |
|
DESA DESA DERI
|
10,35
|
-0,19
|
4.858.076,54 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
50,70
|
-1,07
|
15.618.704,20 |
13:27 |
|
DEVA DEVA HOLDING
|
61,80
|
0,00
|
10.081.194,90 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
-6,77
|
46.004.511,80 |
13:27 |
|
DGGYO DOGUS GMYO
|
35,10
|
-2,93
|
3.487.777,60 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
24.315.689,12 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
909.627,00 |
12:55 |
|
DITAS DITAS DOGAN
|
26,14
|
1,48
|
26.298.407,36 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
30,04
|
0,47
|
97.599.152,56 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
-1,09
|
18.171.867,31 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-1,91
|
24.693.787,32 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
1,45
|
477.349.387,70 |
13:27 |
|
DOBUR DOGAN BURDA
|
407,75
|
3,82
|
174.866.694,00 |
13:27 |
|
DOCO DO-CO
|
9.302,50
|
-0,29
|
15.942.425,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,76
|
2,32
|
31.984.608,60 |
13:27 |
|
DOGUB DOGUSAN
|
21,22
|
2,71
|
10.434.979,26 |
13:20 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-1,66
|
126.462.779,58 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,09
|
5.535.349,40 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
480,00
|
6,43
|
630.629.808,75 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
20.113.659,83 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,11
|
-0,72
|
31.204.264,96 |
13:26 |
|
DYOBY DYO BOYA
|
15,56
|
-1,52
|
44.404.075,92 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,53
|
-3,59
|
53.465.154,83 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
-1,36
|
16.930.584,04 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
47,78
|
-0,95
|
86.685.055,18 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
186,50
|
-0,05
|
22.840.345,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
-0,22
|
16.447.641,08 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,72
|
110.898.283,28 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
134,00
|
0,75
|
310.265.882,10 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.727,50
|
0,45
|
87.058.090,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
0,67
|
19.614.821,92 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-0,86
|
33.786.103,09 |
13:27 |
|
EGGUB EGE GUBRE
|
95,90
|
4,01
|
54.937.661,75 |
13:27 |
|
EGPRO EGE PROFIL
|
20,58
|
-0,19
|
13.835.776,16 |
13:27 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
18.254.462,87 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,28
|
2.522.635.322,47 |
13:27 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
1.464.310,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,94
|
0,89
|
81.154.187,30 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,00
|
9.710.622,52 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
-0,28
|
34.928.063,44 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
62,85
|
6,80
|
1.283.856.737,30 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
216,60
|
-1,46
|
577.918,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
-2,05
|
49.055.400,01 |
13:27 |
|
ENERY ENERYA ENERJI
|
7,99
|
3,23
|
188.537.531,83 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
1,67
|
90.158.063,20 |
13:27 |
|
ENKAI ENKA INSAAT
|
69,85
|
2,65
|
599.000.874,15 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,62
|
3,96
|
22.010.776,08 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
76.873.684,40 |
13:27 |
|
EPLAS EGEPLAST
|
5,83
|
-0,68
|
10.297.778,64 |
13:27 |
|
ERBOS ERBOSAN
|
171,70
|
-1,04
|
13.136.436,60 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
-0,18
|
53.019.279,95 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
1,11
|
2.432.334.001,90 |
13:27 |
|
ERSU ERSU GIDA
|
16,13
|
2,28
|
8.950.765,47 |
13:26 |
|
ESCAR ESCAR FILO
|
48,98
|
6,48
|
99.067.546,40 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
2,98
|
130.145.114,85 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
91,80
|
0,16
|
15.248.376,85 |
13:26 |
|
ETILR ETILER GIDA
|
8,36
|
-1,65
|
41.066.540,49 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-1,57
|
1.650.683,97 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,61
|
1.747.161,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-1,48
|
3.282.499,53 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
32,02
|
-0,99
|
146.892.112,88 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
95.956.314,10 |
13:27 |
|
EUYO EURO YAT. ORT.
|
11,34
|
0,44
|
1.444.880,24 |
13:25 |
|
EYGYO EYG GMYO
|
2,82
|
0,36
|
25.381.263,16 |
13:26 |
|
FADE FADE GIDA
|
13,56
|
-0,59
|
7.622.572,78 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
14,02
|
-0,64
|
232.924.213,77 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
0,22
|
12.458.671,49 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
1,42
|
32.416.755,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,69
|
2,02
|
131.288.244,79 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,80
|
55.865.182,88 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
0,00
|
17.920.259,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
4,34
|
121.509.616,36 |
13:26 |
|
FROTO FORD OTOSAN
|
94,25
|
0,53
|
740.285.865,10 |
13:27 |
|
FZLGY FUZUL GMYO
|
32,90
|
-3,52
|
80.446.775,10 |
13:27 |
|
GARAN GARANTI BANKASI
|
138,70
|
-0,50
|
1.056.144.190,50 |
13:27 |
|
GARFA GARANTI FAKTORING
|
23,54
|
-1,67
|
9.798.971,48 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,69
|
9,17
|
134.358.699,55 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,42
|
0,00
|
10.509.226,46 |
13:27 |
|
GENIL GEN ILAC
|
171,10
|
1,12
|
255.304.770,70 |
13:26 |
|
GENTS GENTAS
|
25,90
|
-2,48
|
131.079.476,82 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
24,08
|
9,36
|
506.905.975,64 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,26
|
-0,93
|
131.360.193,90 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
0,35
|
35.858.912,50 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-2,54
|
4.775.492,05 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
-0,53
|
8.157.621,10 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,50
|
0,57
|
167.514.471,70 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-2,19
|
57.538.226,71 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,72
|
0,11
|
33.986.728,94 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,06
|
-0,21
|
12.736.681,94 |
13:23 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-1,81
|
49.591.772,40 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,65
|
36.819.069,00 |
13:27 |
|
GOODY GOOD-YEAR
|
17,74
|
-0,62
|
10.100.616,79 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
0,00
|
41.489.325,30 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-1,12
|
1.448.597,00 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-2,31
|
62.094.502,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
393,75
|
2,01
|
104.332.527,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-3,90
|
20.648.122,24 |
13:15 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,47
|
14.192.131,41 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
0,76
|
590.193.571,08 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
258,00
|
1,78
|
225.293.638,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
64,85
|
1,25
|
38.869.584,05 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
17.350.864,08 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
256,25
|
0,10
|
44.902.961,25 |
13:26 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,30
|
389.322.264,98 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,44
|
0,98
|
25.024.504,99 |
13:27 |
|
HATSN HATSAN GEMI
|
42,80
|
-0,88
|
36.487.260,72 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,03
|
-6,45
|
265.021.982,97 |
13:27 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
43.306.925,28 |
13:26 |
|
HEKTS HEKTAS
|
3,71
|
3,34
|
471.177.603,27 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,27
|
26.903.284,54 |
13:25 |
|
HLGYO HALK GMYO
|
4,27
|
-2,73
|
228.875.636,23 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,15
|
38.800.009,65 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,25
|
0,18
|
67.134.916,55 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
0,53
|
11.898.444,48 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,86
|
31.848.829,96 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,80
|
2,13
|
342.667.914,30 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,42
|
5,10
|
94.452.400,28 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
1,03
|
27.519.766,59 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,81
|
1,60
|
455.570.614,68 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
5.870.240,64 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
-1,00
|
173.900.026,31 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,32
|
0,10
|
67.149.344,26 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,87
|
12.928.948,99 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
4,24
|
144.720.931,37 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
145.065.019,44 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
72.674.695,67 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
50.763.264,08 |
13:27 |
|
IMASM IMAS MAKINA
|
4,21
|
-4,75
|
253.757.463,09 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
-0,94
|
13.937.718,44 |
13:25 |
|
INFO INFO YATIRIM
|
4,00
|
-3,15
|
101.292.928,23 |
13:27 |
|
INGRM INGRAM BILISIM
|
397,25
|
-1,24
|
10.775.006,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
412,50
|
-4,07
|
2.131.177,50 |
12:55 |
|
INTEM INTEMA
|
201,80
|
4,02
|
42.722.618,10 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,70
|
3,52
|
101.954.294,98 |
13:27 |
|
INVES INVESTCO HOLDING
|
345,50
|
0,22
|
4.605.436,75 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
-0,40
|
59.313.378,95 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.067.620,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,48
|
1.964.241.872,17 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
1,00
|
40.298.802,12 |
13:26 |
|
ISFIN IS FIN.KIR.
|
14,25
|
0,35
|
29.628.353,93 |
13:27 |
|
ISGSY IS GIRISIM
|
37,52
|
4,05
|
121.020.818,20 |
13:27 |
|
ISGYO IS GMYO
|
18,60
|
-1,90
|
87.893.408,69 |
13:27 |
|
ISKPL ISIK PLASTIK
|
32,20
|
-0,92
|
27.822.317,70 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,48
|
95.070.153,02 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
11.678.484,29 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,37
|
13.208.745,27 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
103.490.036,56 |
13:26 |
|
IZFAS IZMIR FIRCA
|
185,40
|
3,58
|
123.011.236,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
54,50
|
8,78
|
31.158.041,97 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
-1,09
|
16.902.968,67 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
0,65
|
58.806.311,30 |
13:27 |
|
KAPLM KAPLAMIN
|
209,30
|
-0,38
|
11.994.157,10 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,15
|
58.709.618,50 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,30
|
67.936.898,45 |
13:27 |
|
KARTN KARTONSAN
|
86,40
|
-0,46
|
10.812.016,70 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-0,41
|
989.798.807,75 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
0,00
|
48.079.868,74 |
13:27 |
|
KBORU KUZEY BORU
|
12,48
|
2,13
|
87.035.220,06 |
13:27 |
|
KCAER KOCAER CELIK
|
14,39
|
1,70
|
123.141.908,63 |
13:27 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,52
|
1.836.457.784,30 |
13:27 |
|
KENT KENT GIDA
|
818,50
|
-3,71
|
3.358.134,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
906.062,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
2,24
|
51.738.192,95 |
13:27 |
|
KGYO KORAY GMYO
|
3,67
|
-0,81
|
25.268.688,11 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
1,39
|
12.967.820,38 |
13:25 |
|
KLGYO KILER GMYO
|
6,28
|
-3,09
|
67.418.112,37 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
0,82
|
50.269.312,58 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
26,84
|
-0,30
|
17.284.288,30 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
5.070.740,00 |
12:55 |
|
KLRHO KILER HOLDING
|
67,75
|
-1,24
|
12.726.913,45 |
13:27 |
|
KLSER KALESERAMIK
|
30,40
|
2,84
|
118.060.376,44 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
-0,50
|
16.853.988,81 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
0,00
|
92.777.337,30 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
0,20
|
14.068.253,64 |
13:27 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
81.246.566,22 |
13:22 |
|
KOCMT KOC METALURJI
|
13,87
|
-1,56
|
24.561.958,14 |
13:27 |
|
KONKA KONYA KAGIT
|
34,64
|
0,46
|
5.883.270,58 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,24
|
2,65
|
365.853.581,44 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.552,50
|
2,87
|
68.534.132,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,73
|
29.518.151,11 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
0,95
|
37.404.004,85 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,07
|
50.216.855,78 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
90,70
|
0,22
|
123.398.374,30 |
13:27 |
|
KOZAL KOZA ALTIN
|
24,96
|
0,00
|
379.645.903,30 |
13:27 |
|
KRDMA KARDEMIR (A)
|
40,68
|
2,52
|
88.499.606,46 |
13:27 |
|
KRDMB KARDEMIR (B)
|
26,96
|
0,30
|
31.624.538,24 |
13:27 |
|
KRDMD KARDEMIR (D)
|
27,30
|
0,22
|
809.225.034,90 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
36.848.947,94 |
13:27 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,94
|
56,73
|
183.908.620,43 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
12,04
|
-1,23
|
17.241.557,90 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-0,13
|
7.033.281,86 |
13:26 |
|
KRSTL KRISTAL KOLA
|
8,16
|
-0,49
|
38.120.260,61 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
0,48
|
12.769.853,88 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
12.800.852,35 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.035.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,14
|
0,00
|
276.659.014,06 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
-2,03
|
20.320.143,35 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,65
|
-1,28
|
38.267.767,40 |
13:27 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
1.438.713,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
61,95
|
-2,29
|
131.391.294,55 |
13:27 |
|
KZBGY KIZILBUK GYO
|
12,75
|
0,95
|
165.809.419,55 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,92
|
24.440.768,06 |
13:27 |
|
LIDER LDR TURIZM
|
221,40
|
-1,38
|
12.256.417,20 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-4,57
|
58.159.865,21 |
13:27 |
|
LILAK LILA KAGIT
|
24,48
|
-1,69
|
70.458.127,86 |
13:27 |
|
LINK LINK BILGISAYAR
|
651,50
|
1,16
|
14.974.615,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,09
|
-0,37
|
11.356.450,23 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
0,34
|
58.474.991,40 |
13:27 |
|
LOGO LOGO YAZILIM
|
152,60
|
-3,36
|
90.485.281,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,92
|
-2,38
|
251.076.347,86 |
13:27 |
|
LUKSK LUKS KADIFE
|
83,00
|
-1,25
|
4.789.754,05 |
13:26 |
|
LYDHO LYDIA HOLDING
|
107,90
|
3,95
|
200.269.323,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
-1,19
|
76.942.467,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,79
|
31.888.736,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,10
|
0,54
|
9.029.819,68 |
13:27 |
|
MAGEN MARGUN ENERJI
|
41,28
|
2,23
|
97.658.461,38 |
13:27 |
|
MAKIM MAKIM MAKINE
|
19,13
|
-0,26
|
12.193.837,21 |
13:27 |
|
MAKTK MAKINA TAKIM
|
17,31
|
-1,54
|
115.699.881,52 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
112.288.048,21 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,95
|
-0,40
|
36.246.178,24 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,16
|
18.284.607,72 |
13:27 |
|
MARTI MARTI OTEL
|
3,28
|
-3,24
|
68.559.087,23 |
13:27 |
|
MAVI MAVI GIYIM
|
42,30
|
-0,94
|
128.758.818,22 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,20
|
2,15
|
38.782.451,70 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
17.862.724,30 |
12:55 |
|
MEGMT MEGA METAL
|
29,38
|
3,23
|
135.922.185,24 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,28
|
-1,03
|
46.353.813,96 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,14
|
-1,07
|
3.424.089,22 |
13:24 |
|
MERCN MERCAN KIMYA
|
29,12
|
5,35
|
252.673.392,40 |
13:27 |
|
MERIT MERIT TURIZM
|
18,23
|
0,72
|
71.609.014,48 |
13:27 |
|
MERKO MERKO GIDA
|
14,00
|
2,79
|
144.864.200,91 |
13:27 |
|
METRO METRO HOLDING
|
3,76
|
2,45
|
49.363.701,68 |
13:26 |
|
METUR METEMTUR YATIRIM
|
53,00
|
-2,12
|
317.770.163,15 |
13:27 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
282.430.386,00 |
13:27 |
|
MHRGY MHR GMYO
|
5,79
|
-2,03
|
18.521.393,10 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
34,62
|
5,94
|
763.241.284,26 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
899.304,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-0,76
|
10.115.729,65 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,34
|
4.924.314,26 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
2,62
|
145.438.087,70 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,65
|
2,66
|
98.870.414,83 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
167.388.245,94 |
13:27 |
|
MPARK MLP SAGLIK
|
362,75
|
0,07
|
37.514.817,75 |
13:26 |
|
MRGYO MARTI GMYO
|
2,41
|
-5,86
|
184.454.809,38 |
13:27 |
|
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
13.242.311,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-1,54
|
23.512.081,88 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
0,09
|
14.393.567,72 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
-1,37
|
3.327.569,43 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,16
|
1.768.465,89 |
13:26 |
|
NATEN NATUREL ENERJI
|
46,30
|
-0,04
|
91.287.272,74 |
13:27 |
|
NETAS NETAS TELEKOM.
|
54,40
|
-0,91
|
20.638.211,80 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-2,24
|
23.071.248,32 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,40
|
56.477.075,67 |
13:27 |
|
NTHOL NET HOLDING
|
49,34
|
1,23
|
40.422.977,78 |
13:26 |
|
NUGYO NUROL GMYO
|
10,28
|
-6,03
|
79.155.961,20 |
13:27 |
|
NUHCM NUH CIMENTO
|
233,60
|
-0,51
|
12.493.821,60 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
-1,23
|
117.756.172,00 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,23
|
11.062.248,42 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
117.914.757,74 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
113,60
|
0,80
|
155.820.024,70 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
54,05
|
-0,09
|
38.589.054,20 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
93.640.317,05 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
-0,46
|
129.947.754,25 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,32
|
-2,46
|
13.708.544,63 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
-0,89
|
31.181.609,15 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
613.705,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
-2,88
|
86.200.544,44 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
-0,51
|
28.349.912,37 |
13:27 |
|
OTKAR OTOKAR
|
511,00
|
4,39
|
295.616.883,75 |
13:27 |
|
OTTO OTTO HOLDING
|
478,00
|
2,08
|
32.426.247,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,16
|
235.466.021,98 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
-4,90
|
6.240.250,04 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
0,11
|
4.465.173,89 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
-1,48
|
6.976.072,54 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
209,40
|
0,67
|
86.848.600,60 |
13:27 |
|
OZGYO OZDERICI GMYO
|
8,48
|
-2,53
|
42.306.368,52 |
13:27 |
|
OZKGY OZAK GMYO
|
13,29
|
-0,23
|
31.021.496,83 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
8.056.292,23 |
13:25 |
|
OZSUB OZSU BALIK
|
22,10
|
-1,87
|
29.147.948,68 |
13:25 |
|
OZYSR OZYASAR TEL
|
27,08
|
-0,73
|
13.722.740,10 |
13:25 |
|
PAGYO PANORA GMYO
|
76,20
|
-1,49
|
4.160.453,15 |
13:19 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
-1,36
|
5.851.992,60 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
30,00
|
-0,33
|
61.500.390,90 |
13:27 |
|
PARSN PARSAN
|
86,05
|
-0,41
|
13.953.974,60 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-1,08
|
77.837.476,90 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-2,30
|
409.426.938,54 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
16,17
|
0,19
|
19.850.073,53 |
13:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,34
|
-2,04
|
291.491.732,89 |
13:27 |
|
PEKGY PEKER GMYO
|
3,30
|
2,48
|
220.789.304,28 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0,11
|
55.944.828,99 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
-1,26
|
18.905.571,63 |
13:26 |
|
PETKM PETKIM
|
17,58
|
0,57
|
325.338.489,85 |
13:27 |
|
PETUN PINAR ET VE UN
|
10,31
|
-0,10
|
8.496.699,50 |
13:26 |
|
PGSUS PEGASUS
|
264,00
|
-0,28
|
1.347.225.062,00 |
13:27 |
|
PINSU PINAR SU
|
6,79
|
0,44
|
13.985.370,79 |
13:27 |
|
PKART PLASTIKKART
|
70,75
|
-0,63
|
15.400.963,20 |
13:25 |
|
PKENT PETROKENT TURIZM
|
226,10
|
-0,44
|
21.260.615,30 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
27,48
|
-1,08
|
38.586.930,88 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
-0,74
|
13.164.697,38 |
13:25 |
|
PNSUT PINAR SUT
|
9,95
|
-0,50
|
8.026.263,65 |
13:26 |
|
POLHO POLISAN HOLDING
|
4,16
|
-0,48
|
54.794.168,88 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.535,00
|
-1,06
|
13.670.195,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,65
|
15.926.112,45 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-1,18
|
8.962.924,90 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-2,13
|
12.601.524,12 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
1,34
|
9.041.605,32 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-2,78
|
18.360.883,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-3,72
|
268.397.809,16 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,96
|
0,25
|
8.095.798,60 |
12:55 |
|
QNBTR QNB BANK
|
420,75
|
7,61
|
9.822.735,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
141.818.334,73 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
112,90
|
-0,88
|
244.702.126,50 |
13:27 |
|
RAYSG RAY SIGORTA
|
245,30
|
0,49
|
71.824.833,20 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
0,64
|
265.832.421,43 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,43
|
35.218.895,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,26
|
-0,31
|
3.579.654,06 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
17,48
|
-0,96
|
2.508.549,95 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-1,59
|
59.607.264,10 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,16
|
0,50
|
18.726.898,30 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,78
|
-5,18
|
246.803.891,19 |
13:27 |
|
RYGYO REYSAS GMYO
|
22,86
|
-0,26
|
57.668.704,52 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
-2,45
|
46.620.852,23 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,00
|
16.638.099,10 |
13:26 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-0,38
|
1.238.113.027,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
18,91
|
3,56
|
63.306.447,33 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
26,84
|
8,14
|
7.274.201,54 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
242.166.037,89 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
0,19
|
5.217.869,52 |
13:27 |
|
SARKY SARKUYSAN
|
21,26
|
-2,30
|
222.660.196,76 |
13:27 |
|
SASA SASA POLYESTER
|
3,24
|
0,93
|
728.045.701,09 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
1,51
|
74.410.344,70 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,86
|
401.859.091,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
1,29
|
46.992.615,22 |
13:27 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
32.528.392,24 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-2,98
|
6.442.795,84 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
16,50
|
3,51
|
14.096.314,73 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
-1,28
|
28.628.733,60 |
13:25 |
|
SELGD SELCUK GIDA
|
71,35
|
-3,65
|
9.997.925,40 |
13:27 |
|
SELVA SELVA GIDA
|
2,89
|
6,64
|
69.821.175,55 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
0,00
|
68.574.057,24 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-1,16
|
5.953.909,79 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,49
|
-1,58
|
4.295.238,60 |
13:27 |
|
SISE SISE CAM
|
37,48
|
0,21
|
387.195.876,14 |
13:27 |
|
SKBNK SEKERBANK
|
6,83
|
-1,59
|
159.108.105,22 |
13:27 |
|
SKTAS SOKTAS
|
5,12
|
-1,35
|
4.841.541,21 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,95
|
1,28
|
73.102.078,15 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-4,98
|
127.000.412,82 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
-0,38
|
14.440.291,92 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-0,12
|
33.113.959,12 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
172,30
|
-4,06
|
87.456.550,40 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,48
|
-2,40
|
47.789.619,13 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
26.121.077,14 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.561.900,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
81,60
|
4,02
|
13.222.781,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.180.116,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
0,53
|
9.952.904,55 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
0,16
|
92.593.751,02 |
13:27 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-2,66
|
4.701.525,10 |
13:22 |
|
SRVGY SERVET GMYO
|
3,17
|
-2,76
|
96.246.085,94 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
641.984,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,90
|
0,23
|
21.137.817,98 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,86
|
75.074.900,25 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
13,12
|
0,15
|
35.627.723,38 |
13:27 |
|
TABGD TAB GIDA
|
203,30
|
1,09
|
57.499.093,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
2,04
|
123.713.207,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,96
|
-0,86
|
51.724.936,26 |
13:27 |
|
TATGD TAT GIDA
|
12,00
|
0,00
|
13.021.531,67 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,10
|
289.112.832,25 |
13:27 |
|
TBORG T.TUBORG
|
179,60
|
0,45
|
16.325.102,90 |
13:26 |
|
TCELL TURKCELL
|
95,10
|
0,00
|
670.931.124,40 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
42,42
|
-0,19
|
81.649.044,50 |
13:27 |
|
TDGYO TREND GMYO
|
15,40
|
0,65
|
12.822.972,22 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
13,01
|
-2,55
|
41.803.949,83 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.775.647.964,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
-0,19
|
35.626.584,87 |
13:27 |
|
TGSAS TGS DIS TICARET
|
122,00
|
3,48
|
10.828.543,30 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
3.437.086.625,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
-2,22
|
122.880.519,80 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
1,56
|
91.887.566,80 |
13:27 |
|
TLMAN TRABZON LIMAN
|
82,55
|
0,00
|
5.652.631,65 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,25
|
-1,31
|
11.370.395,65 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
-0,87
|
85.404.362,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
51,80
|
0,58
|
34.977.085,00 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
215,10
|
2,23
|
988.770.836,10 |
13:27 |
|
TRCAS TURCAS PETROL
|
34,32
|
2,39
|
71.275.191,48 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-1,86
|
48.757.920,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
21,26
|
-0,65
|
28.762.119,72 |
13:27 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,34
|
29.408.705,72 |
13:27 |
|
TSKB T.S.K.B.
|
13,72
|
-1,15
|
94.817.343,17 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
4,67
|
344.072.997,37 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,17
|
408.165.071,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
608,50
|
0,25
|
84.838.078,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,09
|
0,22
|
14.432.884,32 |
13:27 |
|
TUKAS TUKAS
|
2,76
|
-1,08
|
81.396.211,42 |
13:27 |
|
TUPRS TUPRAS
|
165,30
|
-1,37
|
1.552.564.395,90 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,04
|
-1,34
|
297.860.411,54 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,50
|
1,11
|
12.686.646,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
-0,42
|
161.666.813,48 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.068,00
|
0,00
|
10.518.069,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
-1,47
|
8.137.087,72 |
13:25 |
|
ULKER ULKER BISKUVI
|
109,60
|
-2,32
|
666.936.213,30 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
99.480.291,00 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
229,30
|
5,23
|
27.869.676,90 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,54
|
19.738.794,63 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
-0,92
|
37.731.098,08 |
13:26 |
|
USAK USAK SERAMIK
|
5,04
|
3,92
|
460.483.457,19 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,34
|
0,35
|
288.784.439,86 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,03
|
85.584.941,61 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,00
|
12.882.793,70 |
13:27 |
|
VANGD VANET GIDA
|
46,00
|
-3,32
|
12.162.969,98 |
13:26 |
|
VBTYZ VBT YAZILIM
|
25,14
|
0,32
|
76.118.882,98 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-4,97
|
41.594.994,00 |
13:15 |
|
VERUS VERUSA HOLDING
|
340,25
|
-1,52
|
4.721.220,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,38
|
18.848.180,54 |
13:27 |
|
VESTL VESTEL
|
38,80
|
-0,67
|
58.552.205,52 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,61
|
-1,69
|
2.672.571,75 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
89.387.202,82 |
13:27 |
|
VKING VIKING KAGIT
|
41,86
|
-2,70
|
153.850.979,60 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-3,94
|
99.406.143,05 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
678,50
|
1,72
|
1.881.815.636,50 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
0,27
|
47.035.515,00 |
13:27 |
|
YATAS YATAS
|
27,74
|
-1,07
|
9.701.090,42 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-3,39
|
9.973.560,70 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
2.088.540,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
2,73
|
220.411.376,84 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
204.604.432,29 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
88,20
|
-1,40
|
3.606.509,70 |
13:22 |
|
YGYO YESIL GMYO
|
5,93
|
-5,72
|
6.134.084,61 |
12:55 |
|
YIGIT YIGIT AKU
|
25,72
|
-0,62
|
65.926.065,28 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-0,72
|
2.376.810.475,60 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
5,53
|
209.259.213,15 |
13:27 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
3.223.966,00 |
12:55 |
|
YUNSA YUNSA
|
5,65
|
-1,40
|
20.325.362,00 |
13:26 |
|
YYAPI YESIL YAPI
|
1,87
|
-2,60
|
288.531.766,24 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,00
|
54.444.536,31 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-2,41
|
19.379.653,19 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,90
|
57.929.583,32 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,08
|
18.055.691,32 |
13:27 |
