|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
1,70
|
176.927.641,16 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,15
|
41.717.497,08 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,60
|
7.132.845,80 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
28,24
|
0,07
|
51.013.620,16 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
979.927.304,43 |
15:59 |
|
ADGYO ADRA GMYO
|
34,68
|
1,34
|
41.690.478,50 |
15:59 |
|
AEFES ANADOLU EFES
|
15,85
|
1,47
|
814.620.983,61 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,97
|
1,53
|
35.527.122,33 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
0,20
|
18.291.006,00 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,00
|
1,86
|
108.706.003,50 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,11
|
96.671.102,98 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,78
|
0,00
|
2.259.328,23 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-0,51
|
45.621.811,68 |
15:57 |
|
AHSGY AHES GMYO
|
20,84
|
0,58
|
31.061.688,26 |
15:58 |
|
AKBNK AKBANK
|
70,40
|
1,59
|
3.830.434.232,65 |
15:59 |
|
AKCNS AKCANSA
|
138,90
|
2,74
|
42.136.223,40 |
15:58 |
|
AKENR AKENERJI
|
11,92
|
0,51
|
128.822.380,48 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
-2,10
|
90.108.969,81 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,86
|
0,83
|
114.506.785,30 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
1,67
|
48.846.427,51 |
15:58 |
|
AKGRT AKSIGORTA
|
6,61
|
1,54
|
24.784.839,27 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
1,55
|
3.952.082,60 |
15:59 |
|
AKSA AKSA
|
9,34
|
1,52
|
58.241.469,21 |
15:58 |
|
AKSEN AKSA ENERJI
|
35,04
|
1,15
|
163.175.843,48 |
15:59 |
|
AKSGY AKIS GMYO
|
7,00
|
0,29
|
31.622.486,63 |
15:56 |
|
AKSUE AKSU ENERJI
|
18,06
|
0,06
|
3.667.530,03 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
8.956.710,29 |
15:58 |
|
ALARK ALARKO HOLDING
|
88,85
|
2,60
|
290.265.645,65 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,47
|
100.595.376,65 |
15:58 |
|
ALCAR ALARKO CARRIER
|
948,00
|
1,39
|
15.252.488,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
2,13
|
26.339.518,40 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
0,09
|
201.986.866,86 |
15:59 |
|
ALGYO ALARKO GMYO
|
19,71
|
1,60
|
34.377.035,49 |
15:57 |
|
ALKA ALKIM KAGIT
|
7,26
|
-0,27
|
25.346.755,65 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,15
|
3,13
|
26.940.136,86 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,38
|
8,09
|
163.677.551,60 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
0,22
|
287.515.227,43 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,85
|
-0,65
|
247.616.997,00 |
15:59 |
|
ALVES ALVES KABLO
|
27,64
|
1,47
|
73.277.596,32 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,77
|
1,02
|
5.774.756,51 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
-1,47
|
32.706.002,00 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55
|
2,25
|
69.645.275,15 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
0,80
|
69.507.147,55 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,94
|
54.494.279,70 |
15:58 |
|
ARCLK ARCELIK
|
127,10
|
1,68
|
125.144.395,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
1,04
|
50.997.549,50 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
1,41
|
45.926.549,18 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,14
|
2,28
|
81.029.550,60 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,50
|
13.212.710,99 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,29
|
24.280.400,58 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-1,74
|
23.344.332,71 |
15:58 |
|
ASELS ASELSAN
|
150,90
|
0,80
|
2.773.777.733,30 |
15:59 |
|
ASGYO ASCE GMYO
|
10,96
|
1,58
|
27.646.752,55 |
15:58 |
|
ASTOR ASTOR ENERJI
|
94,55
|
0,21
|
779.452.223,15 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,24
|
24.445.729,50 |
15:58 |
|
ATAGY ATA GMYO
|
12,00
|
0,84
|
6.232.365,89 |
15:58 |
|
ATAKP ATAKEY PATATES
|
41,76
|
0,38
|
20.315.368,78 |
15:58 |
|
ATATP ATP YAZILIM
|
83,30
|
1,22
|
16.984.113,40 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,82
|
3.739.706,81 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,45
|
6,18
|
3.329.348,44 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
1,01
|
79.461.709,08 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,55
|
18.107.946,22 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
65,45
|
2,51
|
47.438.177,80 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
0,36
|
2.914.303,64 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
-1,70
|
179.370.390,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
17,97
|
1,13
|
34.135.905,90 |
15:59 |
|
AYEN AYEN ENERJI
|
24,90
|
1,55
|
9.151.053,62 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
143,10
|
1,42
|
86.703.099,80 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
0,87
|
24.142.994,44 |
15:58 |
|
BAGFS BAGFAS
|
31,38
|
8,58
|
160.634.232,74 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
1,07
|
13.851.084,64 |
15:58 |
|
BAKAB BAK AMBALAJ
|
36,80
|
2,74
|
39.347.676,64 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,96
|
0,40
|
170.597.619,83 |
15:59 |
|
BANVT BANVIT
|
210,90
|
0,33
|
65.783.786,30 |
15:58 |
|
BARMA BAREM AMBALAJ
|
18,25
|
2,76
|
28.253.347,96 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
1,06
|
17.275.842,12 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
0,63
|
71.548.882,40 |
15:59 |
|
BEGYO BATI EGE GMYO
|
12,85
|
2,88
|
116.499.058,49 |
15:58 |
|
BERA BERA HOLDING
|
14,98
|
0,47
|
73.102.569,23 |
15:59 |
|
BESLR BESLER GIDA
|
14,25
|
0,71
|
43.034.576,45 |
15:54 |
|
BEYAZ BEYAZ FILO
|
21,22
|
2,02
|
20.108.066,44 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,49
|
26.646.205,90 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
49,76
|
5,16
|
275.292.323,14 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,28
|
0,60
|
33.265.584,18 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-0,64
|
121.502.285,72 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
1,32
|
1.545.114.465,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-1,37
|
41.371.060,00 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
1,34
|
338.308.295,80 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-0,27
|
43.954.418,18 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,48
|
5.600.198,04 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
2,46
|
197.956.537,05 |
15:58 |
|
BLCYT BILICI YATIRIM
|
18,00
|
-1,21
|
15.443.769,73 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
18,53
|
0,16
|
14.924.800,31 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
-0,13
|
58.243.984,84 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
0,70
|
22.638.681,51 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
2,20
|
55.865.877,16 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
63,05
|
3,28
|
37.603.779,85 |
15:59 |
|
BORSK BOR SEKER
|
20,26
|
0,20
|
21.881.749,12 |
15:59 |
|
BOSSA BOSSA
|
6,09
|
0,66
|
8.996.088,15 |
15:58 |
|
BRISA BRISA
|
73,60
|
1,24
|
8.713.238,15 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
1,20
|
6.971.145,09 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
-1,19
|
36.503.842,80 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
2,12
|
32.830.074,67 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
1,83
|
137.597.107,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
1,57
|
86.388.355,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
-0,56
|
86.708.324,09 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,43
|
0,00
|
164.111.730,28 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,55
|
23.690.591,48 |
15:58 |
|
BULGS BULLS GSYO
|
27,72
|
0,73
|
189.146.059,38 |
15:59 |
|
BURCE BURCELIK
|
17,73
|
6,55
|
104.124.694,39 |
15:58 |
|
BURVA BURCELIK VANA
|
103,00
|
3,05
|
6.513.191,10 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
89,45
|
0,62
|
22.562.629,50 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,28
|
11.112.225,78 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,60
|
3,23
|
152.982.976,95 |
15:59 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,88
|
1,36
|
23.127.621,34 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
2,00
|
224.908.433,45 |
15:59 |
|
CELHA CELIK HALAT
|
20,02
|
0,15
|
10.441.569,48 |
15:58 |
|
CEMAS CEMAS DOKUM
|
9,99
|
1,52
|
456.860.085,44 |
15:59 |
|
CEMTS CEMTAS
|
9,98
|
0,30
|
44.675.559,36 |
15:59 |
|
CEMZY CEM ZEYTIN
|
13,45
|
0,98
|
28.752.392,89 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
31,22
|
7,51
|
123.590.864,88 |
15:59 |
|
CGCAM CAGDAS CAM
|
26,86
|
-0,07
|
66.797.721,44 |
15:59 |
|
CIMSA CIMSA
|
52,40
|
2,64
|
330.909.496,80 |
15:58 |
|
CLEBI CELEBI
|
1.626,00
|
0,74
|
141.668.754,00 |
15:58 |
|
CMBTN CIMBETON
|
2.061,00
|
0,24
|
18.546.022,00 |
15:58 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
22.275.133,35 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,28
|
862.565,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
0,27
|
18.858.380,05 |
15:58 |
|
CRFSA CARREFOURSA
|
79,25
|
1,21
|
10.482.209,05 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
-0,10
|
11.312.854,72 |
15:54 |
|
CVKMD CVK MADEN
|
12,08
|
1,00
|
129.451.566,49 |
15:59 |
|
CWENE CW ENERJI
|
17,02
|
1,31
|
306.994.343,98 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
101.834.913,09 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
0,35
|
48.278.758,12 |
15:59 |
|
DARDL DARDANEL
|
1,92
|
5,49
|
123.759.441,20 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,32
|
1,67
|
81.522.952,74 |
15:58 |
|
DENGE DENGE HOLDING
|
2,14
|
2,39
|
48.274.238,76 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,76
|
8,97
|
169.831.622,74 |
15:59 |
|
DERIM DERIMOD
|
36,64
|
-1,19
|
15.040.257,18 |
15:58 |
|
DESA DESA DERI
|
10,11
|
3,69
|
27.132.139,26 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
46,98
|
1,08
|
14.806.741,84 |
15:58 |
|
DEVA DEVA HOLDING
|
60,20
|
1,01
|
11.595.576,30 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,15
|
7,78
|
52.828.442,60 |
15:58 |
|
DGGYO DOGUS GMYO
|
34,10
|
1,67
|
3.752.238,28 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
3,22
|
29.064.267,74 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
26,80
|
1,13
|
7.109.426,42 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
0,75
|
96.343.385,32 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
0,00
|
11.480.698,03 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
2,85
|
45.275.322,40 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
2,06
|
265.377.560,70 |
15:59 |
|
DOBUR DOGAN BURDA
|
368,75
|
1,17
|
65.161.672,00 |
15:58 |
|
DOCO DO-CO
|
9.110,00
|
-0,05
|
48.613.032,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,98
|
3,17
|
38.230.267,76 |
15:59 |
|
DOGUB DOGUSAN
|
20,48
|
-2,29
|
5.039.330,68 |
15:58 |
|
DOHOL DOGAN HOLDING
|
15,97
|
1,91
|
91.531.718,87 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-0,09
|
6.278.888,28 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,00
|
2,06
|
412.342.889,50 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-2,17
|
26.582.012,70 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
-1,20
|
34.838.791,15 |
15:59 |
|
DYOBY DYO BOYA
|
15,41
|
-0,84
|
89.545.979,33 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,52
|
0,31
|
46.306.104,78 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
2,47
|
20.351.804,06 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,22
|
201.925.152,54 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
1,12
|
28.693.480,60 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
16.051.911,68 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,78
|
0,42
|
51.335.361,50 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
128,10
|
1,26
|
136.216.520,10 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,74
|
71.785.640,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
-1,60
|
26.304.468,88 |
15:58 |
|
EGEPO NASMED EGEPOL
|
9,77
|
0,83
|
146.628.472,12 |
15:58 |
|
EGGUB EGE GUBRE
|
101,70
|
2,01
|
77.428.221,40 |
15:59 |
|
EGPRO EGE PROFIL
|
19,50
|
1,09
|
10.799.859,97 |
15:58 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
4.857.535,70 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
4,35
|
3.524.364.333,41 |
15:58 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
-0,56
|
47.898.415,76 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
16.376.676,57 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,92
|
1,50
|
34.276.016,66 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
497.887.346,16 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
-2,04
|
82.269.504,93 |
15:59 |
|
ENERY ENERYA ENERJI
|
7,21
|
-0,69
|
207.111.188,20 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
2,04
|
152.483.965,05 |
15:59 |
|
ENKAI ENKA INSAAT
|
64,75
|
1,09
|
443.373.717,10 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00
|
-3,08
|
20.689.281,56 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,34
|
186.341.936,42 |
15:59 |
|
EPLAS EGEPLAST
|
5,25
|
2,14
|
29.470.742,39 |
15:59 |
|
ERBOS ERBOSAN
|
168,10
|
-0,47
|
13.624.536,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,30
|
1,48
|
18.684.350,65 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
1,78
|
4.256.044.077,82 |
15:59 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
2.988.873,72 |
15:57 |
|
ESCAR ESCAR FILO
|
41,88
|
-1,46
|
185.235.624,74 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,30
|
99.974.566,25 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
82,75
|
0,67
|
77.880.169,40 |
15:58 |
|
ETILR ETILER GIDA
|
8,19
|
-0,97
|
67.752.742,67 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,72
|
6,20
|
11.144.236,33 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.584.945,61 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
160.103.897,72 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
2,69
|
269.767.118,21 |
15:58 |
|
EUYO EURO YAT. ORT.
|
11,28
|
4,25
|
7.611.437,30 |
15:58 |
|
EYGYO EYG GMYO
|
2,44
|
0,41
|
16.020.332,63 |
15:58 |
|
FADE FADE GIDA
|
13,22
|
0,84
|
8.977.594,91 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
14,14
|
4,05
|
1.156.815.198,17 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,57
|
9.889.061,72 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
13.077.482,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
0,48
|
38.991.650,99 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
145.446.642,23 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
0,47
|
63.823.751,65 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
1,06
|
15.427.057,16 |
15:56 |
|
FROTO FORD OTOSAN
|
96,35
|
1,64
|
739.171.531,75 |
15:58 |
|
FZLGY FUZUL GMYO
|
34,58
|
0,23
|
38.532.778,14 |
15:58 |
|
GARAN GARANTI BANKASI
|
141,20
|
1,15
|
3.509.375.864,50 |
15:58 |
|
GARFA GARANTI FAKTORING
|
22,74
|
0,18
|
12.826.073,22 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
80.535.871,48 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
2,30
|
12.246.849,74 |
15:59 |
|
GENIL GEN ILAC
|
159,80
|
-1,54
|
94.654.375,80 |
15:58 |
|
GENTS GENTAS
|
25,48
|
5,99
|
169.604.438,94 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
15,94
|
-0,50
|
146.975.711,79 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
3,90
|
753.187.058,12 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,60
|
-8,69
|
624.237.536,90 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,09
|
2,69
|
7.240.029,28 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
1,17
|
23.906.759,25 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
0,92
|
208.029.617,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,25
|
44.044.392,25 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
1,37
|
82.929.897,56 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,71
|
1,55
|
15.296.979,29 |
15:58 |
|
GOKNR GOKNUR GIDA
|
24,02
|
2,74
|
91.576.751,68 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
1,93
|
68.399.213,75 |
15:58 |
|
GOODY GOOD-YEAR
|
17,06
|
0,12
|
18.420.699,49 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
17,79
|
3,61
|
78.403.590,40 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
0,00
|
2.051.334,40 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,56
|
148.125.265,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
375,75
|
1,28
|
114.735.468,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,95
|
31.633.539,93 |
15:59 |
|
GSDHO GSD HOLDING
|
4,02
|
0,75
|
14.963.220,15 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
522.887.942,52 |
15:59 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
17,65
|
100.452.011,53 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
239,90
|
2,13
|
525.596.752,20 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
63,50
|
9,86
|
131.632.244,65 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
4,20
|
87.917.680,86 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
215,90
|
-9,97
|
383.603.939,30 |
15:58 |
|
HALKB T. HALK BANKASI
|
26,74
|
2,77
|
1.185.350.510,84 |
15:58 |
|
HATEK HATAY TEKSTIL
|
17,34
|
0,64
|
41.599.893,91 |
15:59 |
|
HATSN HATSAN GEMI
|
40,64
|
0,00
|
28.175.206,04 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
7,89
|
364.926.390,19 |
15:59 |
|
HEDEF HEDEF HOLDING
|
10,95
|
0,18
|
52.202.396,66 |
15:58 |
|
HEKTS HEKTAS
|
3,26
|
2,84
|
140.691.950,88 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,56
|
16.299.736,65 |
15:58 |
|
HLGYO HALK GMYO
|
3,39
|
3,35
|
169.112.543,30 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-0,45
|
74.301.820,70 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,20
|
83.626.849,45 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
1,34
|
15.770.848,90 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,92
|
6,08
|
17.721.821,04 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-0,26
|
129.696.434,92 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,16
|
11.091.305,96 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
-3,31
|
60.471.685,66 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
149.127.918,04 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-2,50
|
24.405.791,55 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
0,70
|
338.278.536,45 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,30
|
5,48
|
215.755.295,82 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
7.938.713,44 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
71.109.127,62 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,55
|
4,94
|
618.960.416,13 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-2,09
|
357.953.054,30 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
90.771.845,75 |
15:59 |
|
IMASM IMAS MAKINA
|
3,62
|
8,71
|
582.734.860,03 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-1,13
|
30.511.938,06 |
15:59 |
|
INFO INFO YATIRIM
|
3,31
|
-2,36
|
441.712.020,96 |
15:59 |
|
INGRM INGRAM BILISIM
|
381,50
|
3,95
|
44.574.733,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
184,10
|
0,60
|
6.831.265,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
7,95
|
122.763.996,62 |
15:59 |
|
INVES INVESTCO HOLDING
|
289,75
|
-0,26
|
11.176.096,50 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
2,68
|
204.459.764,90 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,82
|
3,20
|
5.271.003.561,24 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
2,28
|
95.172.518,34 |
15:59 |
|
ISFIN IS FIN.KIR.
|
13,22
|
0,76
|
45.788.171,17 |
15:58 |
|
ISGSY IS GIRISIM
|
34,60
|
0,58
|
27.207.643,86 |
15:54 |
|
ISGYO IS GMYO
|
17,55
|
1,39
|
99.979.589,47 |
15:59 |
|
ISKPL ISIK PLASTIK
|
29,30
|
-2,07
|
22.739.367,26 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,60
|
2,38
|
238.592.844,90 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,38
|
3.999.684,03 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,79
|
10.295.458,26 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
0,30
|
126.111.769,19 |
15:58 |
|
IZFAS IZMIR FIRCA
|
172,50
|
6,48
|
333.631.675,10 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
-0,14
|
4.007.379,62 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,96
|
10.202.018,59 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
32.719.453,20 |
15:58 |
|
KAPLM KAPLAMIN
|
206,50
|
0,98
|
14.875.060,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0,00
|
22.853.902,14 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
1,60
|
61.077.437,78 |
15:58 |
|
KARTN KARTONSAN
|
83,70
|
1,09
|
11.780.370,50 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
5,29
|
493.853.839,83 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,85
|
1,34
|
21.497.880,73 |
15:58 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
49.437.012,97 |
15:59 |
|
KCAER KOCAER CELIK
|
13,52
|
1,12
|
109.878.922,99 |
15:59 |
|
KCHOL KOC HOLDING
|
164,40
|
2,56
|
3.983.027.775,30 |
15:59 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
0,60
|
26.860.633,70 |
15:58 |
|
KGYO KORAY GMYO
|
3,51
|
0,86
|
19.881.613,40 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
0,68
|
12.182.960,66 |
15:58 |
|
KLGYO KILER GMYO
|
6,34
|
1,77
|
79.298.730,77 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
3,46
|
42.759.728,84 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
1,32
|
11.768.395,32 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
67,65
|
-2,66
|
65.032.114,75 |
15:58 |
|
KLSER KALESERAMIK
|
29,04
|
1,40
|
29.857.229,80 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,55
|
10.870.417,22 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
3,80
|
314.204.542,75 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
2,60
|
17.319.751,26 |
15:58 |
|
KNFRT KONFRUT TARIM
|
13,67
|
-0,94
|
28.242.581,71 |
15:59 |
|
KOCMT KOC METALURJI
|
13,83
|
6,06
|
116.227.139,97 |
15:59 |
|
KONKA KONYA KAGIT
|
33,22
|
0,54
|
15.369.479,00 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,74
|
1,02
|
282.861.111,38 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
1,09
|
26.524.062,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,15
|
1,18
|
48.454.214,05 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
1,24
|
18.848.838,25 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,71
|
39.384.153,66 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
82,35
|
3,85
|
354.071.182,85 |
15:58 |
|
KOZAL KOZA ALTIN
|
24,32
|
2,88
|
1.284.933.096,48 |
15:59 |
|
KRDMA KARDEMIR (A)
|
40,40
|
5,37
|
478.406.836,22 |
15:59 |
|
KRDMB KARDEMIR (B)
|
27,96
|
9,65
|
139.684.412,78 |
15:59 |
|
KRDMD KARDEMIR (D)
|
26,00
|
3,59
|
1.296.662.876,20 |
15:58 |
|
KRGYO KORFEZ GMYO
|
6,51
|
0,46
|
26.933.819,12 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
10,34
|
0,10
|
41.013.665,50 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
0,43
|
15.175.664,33 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,27
|
-0,82
|
41.181.691,59 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
0,17
|
10.298.150,88 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
17.440.786,82 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-0,73
|
421.774.176,14 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
1,02
|
16.018.825,50 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,61
|
21.721.679,40 |
15:58 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-0,86
|
254.573.953,75 |
15:59 |
|
KZBGY KIZILBUK GYO
|
11,94
|
1,27
|
250.131.348,96 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,26
|
30.495.375,78 |
15:57 |
|
LIDER LDR TURIZM
|
224,00
|
2,47
|
44.059.517,20 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,88
|
3,19
|
49.323.033,93 |
15:58 |
|
LILAK LILA KAGIT
|
23,08
|
0,09
|
77.925.707,14 |
15:59 |
|
LINK LINK BILGISAYAR
|
693,50
|
-0,50
|
47.103.071,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-0,07
|
20.217.742,48 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
5,18
|
270.571.045,62 |
15:58 |
|
LOGO LOGO YAZILIM
|
154,70
|
-2,77
|
84.800.182,90 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,03
|
2,65
|
457.055.770,57 |
15:59 |
|
LUKSK LUKS KADIFE
|
78,85
|
-0,13
|
11.395.682,60 |
15:58 |
|
LYDHO LYDIA HOLDING
|
102,00
|
3,29
|
158.595.909,45 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.235,00
|
-0,47
|
67.068.000,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
920,50
|
1,71
|
198.574.339,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-0,10
|
18.460.862,58 |
15:45 |
|
MAGEN MARGUN ENERJI
|
36,60
|
8,28
|
284.854.463,12 |
15:59 |
|
MAKIM MAKIM MAKINE
|
21,44
|
0,28
|
17.916.974,98 |
15:57 |
|
MAKTK MAKINA TAKIM
|
14,90
|
1,36
|
261.333.514,52 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,47
|
0,55
|
81.252.933,40 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
1,17
|
24.382.284,09 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
-0,28
|
25.236.388,28 |
15:58 |
|
MARTI MARTI OTEL
|
3,09
|
0,98
|
59.478.474,09 |
15:59 |
|
MAVI MAVI GIYIM
|
44,36
|
3,31
|
599.725.861,38 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
2,16
|
25.942.390,72 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,24
|
2,10
|
111.372.273,98 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,34
|
-1,50
|
12.513.713,40 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,23
|
-0,97
|
4.858.718,40 |
15:58 |
|
MERCN MERCAN KIMYA
|
22,84
|
-1,89
|
62.661.206,42 |
15:58 |
|
MERIT MERIT TURIZM
|
14,98
|
-0,66
|
102.976.939,41 |
15:58 |
|
MERKO MERKO GIDA
|
13,54
|
0,89
|
35.423.576,87 |
15:54 |
|
METRO METRO HOLDING
|
3,05
|
0,00
|
36.687.827,23 |
15:57 |
|
METUR METEMTUR YATIRIM
|
40,46
|
-3,62
|
274.746.631,54 |
15:59 |
|
MGROS MIGROS TICARET
|
488,25
|
1,72
|
720.719.479,00 |
15:59 |
|
MHRGY MHR GMYO
|
5,48
|
0,55
|
13.741.312,17 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
31,68
|
0,38
|
245.551.051,10 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
0,62
|
38.164.494,07 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,46
|
6.180.084,84 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,44
|
45.686.500,36 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-0,44
|
79.267.356,55 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
1,46
|
194.214.328,08 |
15:59 |
|
MPARK MLP SAGLIK
|
366,75
|
0,48
|
101.182.585,75 |
15:59 |
|
MRGYO MARTI GMYO
|
2,05
|
1,99
|
164.173.875,32 |
15:58 |
|
MRSHL MARSHALL
|
1.384,00
|
0,14
|
10.289.658,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
4,12
|
1,98
|
20.039.776,49 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,25
|
0,52
|
7.004.420,47 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,61
|
3,28
|
1.974.914,79 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,52
|
1.611.604,02 |
15:59 |
|
NATEN NATUREL ENERJI
|
49,28
|
-9,66
|
2.006.442.927,55 |
15:59 |
|
NETAS NETAS TELEKOM.
|
50,10
|
1,79
|
20.653.113,60 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,37
|
0,41
|
15.444.403,31 |
15:58 |
|
NTGAZ NATURELGAZ
|
8,95
|
-0,33
|
17.551.704,57 |
15:59 |
|
NTHOL NET HOLDING
|
44,84
|
2,42
|
41.551.467,70 |
15:57 |
|
NUGYO NUROL GMYO
|
7,89
|
1,94
|
24.217.652,26 |
15:58 |
|
NUHCM NUH CIMENTO
|
214,70
|
1,80
|
10.745.352,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
60,85
|
-1,78
|
563.345.453,30 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-0,58
|
14.620.098,06 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,57
|
124.595.137,01 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
105,90
|
5,16
|
736.855.781,10 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
49,26
|
-1,77
|
88.177.803,96 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,73
|
15.564.650,05 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
42.567.663,90 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,28
|
3.207.119,37 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-0,57
|
142.879.545,45 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
2,84
|
91.365.931,78 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,53
|
18.835.665,02 |
15:58 |
|
OTKAR OTOKAR
|
433,50
|
5,03
|
262.304.998,50 |
15:59 |
|
OTTO OTTO HOLDING
|
477,25
|
-0,99
|
42.824.615,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
24,74
|
2,66
|
639.958.408,90 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
1,00
|
10.394.007,50 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
0,56
|
4.717.374,98 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,18
|
4,77
|
77.253.005,20 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
180,30
|
3,56
|
77.213.412,00 |
15:58 |
|
OZGYO OZDERICI GMYO
|
8,81
|
-0,34
|
77.967.006,03 |
15:58 |
|
OZKGY OZAK GMYO
|
12,65
|
0,88
|
51.982.694,59 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
1,36
|
3.791.888,91 |
15:58 |
|
OZSUB OZSU BALIK
|
22,64
|
0,18
|
19.035.674,06 |
15:55 |
|
OZYSR OZYASAR TEL
|
25,56
|
1,83
|
49.470.650,64 |
15:58 |
|
PAGYO PANORA GMYO
|
73,50
|
0,34
|
5.532.127,50 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
1,38
|
6.333.309,20 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
29,48
|
-2,12
|
59.561.909,50 |
15:58 |
|
PARSN PARSAN
|
84,00
|
-0,88
|
17.403.111,05 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,15
|
0,18
|
254.038.470,15 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
3,49
|
464.152.223,52 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
2,03
|
10.354.527,74 |
15:55 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,06
|
0,07
|
418.055.501,42 |
15:59 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
164.358.164,47 |
15:58 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
163.236.183,52 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,17
|
-1,57
|
43.135.398,06 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,44
|
30.531.829,57 |
15:58 |
|
PETKM PETKIM
|
17,58
|
2,21
|
409.113.364,08 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,73
|
1,25
|
9.443.648,51 |
15:58 |
|
PGSUS PEGASUS
|
261,25
|
1,95
|
2.445.506.290,00 |
15:58 |
|
PINSU PINAR SU
|
6,38
|
-0,31
|
14.766.229,25 |
15:57 |
|
PKART PLASTIKKART
|
63,55
|
2,01
|
16.157.598,20 |
15:58 |
|
PKENT PETROKENT TURIZM
|
219,10
|
-0,72
|
29.328.281,90 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
1,27
|
37.415.465,86 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
0,30
|
21.910.584,24 |
15:58 |
|
PNSUT PINAR SUT
|
9,36
|
1,08
|
11.008.769,54 |
15:57 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
120.007.398,23 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,08
|
8.959.460,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
2,19
|
21.429.037,72 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
8,36
|
65.273.128,48 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
0,41
|
9.498.620,83 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,15
|
3.576.719,95 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
108,60
|
6,58
|
16.999.922,70 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,32
|
2,65
|
199.859.874,70 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,22
|
-0,96
|
453.616.688,29 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
338.393.940,90 |
15:58 |
|
RAYSG RAY SIGORTA
|
232,80
|
0,61
|
52.469.578,30 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
1,30
|
141.795.518,04 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
-0,66
|
51.436.438,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,18
|
0,80
|
3.585.749,62 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
16,29
|
1,81
|
2.046.363,94 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1,03
|
60.410.296,68 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,83
|
9.817.198,08 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
0,25
|
44.562.635,69 |
15:58 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,19
|
118.573.084,16 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
1,43
|
112.522.732,07 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,50
|
-0,52
|
72.060.606,80 |
15:58 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0,54
|
4.059.472.485,25 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
0,88
|
22.858.418,38 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,82
|
869.616,58 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,44
|
-0,71
|
53.561.874,91 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
1,63
|
7.386.900,22 |
15:57 |
|
SARKY SARKUYSAN
|
19,33
|
6,50
|
142.869.414,24 |
15:59 |
|
SASA SASA POLYESTER
|
3,17
|
2,92
|
616.635.155,21 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
3,63
|
199.127.380,72 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,00
|
0,12
|
116.494.035,80 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
53.922.049,84 |
15:58 |
|
SEGYO SEKER GMYO
|
4,23
|
0,71
|
35.674.269,64 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,71
|
3.169.071,98 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
16,44
|
-3,29
|
4.180.818,55 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,95
|
0,44
|
58.373.950,75 |
15:58 |
|
SELGD SELCUK GIDA
|
76,00
|
-7,26
|
44.766.186,40 |
15:59 |
|
SELVA SELVA GIDA
|
2,32
|
1,31
|
81.740.572,43 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
0,00
|
101.276.497,80 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
4.410.172,66 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
1,77
|
3.602.935,44 |
15:56 |
|
SISE SISE CAM
|
35,98
|
1,93
|
771.327.389,26 |
15:59 |
|
SKBNK SEKERBANK
|
7,18
|
2,72
|
712.131.143,82 |
15:58 |
|
SKTAS SOKTAS
|
4,82
|
2,34
|
18.468.943,75 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,10
|
-1,50
|
24.347.284,80 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,20
|
4,63
|
147.296.944,53 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
-0,81
|
33.545.208,46 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-1,41
|
331.645.786,26 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
194,10
|
8,44
|
718.628.755,60 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,49
|
3,46
|
69.950.965,58 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
31.846.325,19 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,83
|
12.625.348,59 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
1,60
|
113.773.678,18 |
15:59 |
|
SONME SONMEZ FILAMENT
|
125,20
|
-0,95
|
5.489.137,50 |
15:51 |
|
SRVGY SERVET GMYO
|
3,01
|
4,15
|
207.925.773,10 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
2,75
|
45.901.339,38 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,28
|
0,77
|
85.336.138,70 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
13,50
|
-1,82
|
90.807.862,30 |
15:59 |
|
TABGD TAB GIDA
|
192,70
|
2,77
|
202.194.161,60 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,52
|
36.675.784,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,46
|
1,09
|
54.724.689,92 |
15:59 |
|
TATGD TAT GIDA
|
11,23
|
1,54
|
18.002.988,67 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
324.119.054,00 |
15:59 |
|
TBORG T.TUBORG
|
174,90
|
2,16
|
26.100.179,10 |
15:58 |
|
TCELL TURKCELL
|
94,75
|
-0,52
|
3.159.549.237,80 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
35,84
|
2,99
|
65.683.567,02 |
15:58 |
|
TDGYO TREND GMYO
|
14,62
|
-0,54
|
12.383.080,49 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
139.381.331,29 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,50
|
0,12
|
835.861.804,25 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
-2,40
|
260.236.069,25 |
15:59 |
|
TGSAS TGS DIS TICARET
|
101,50
|
0,00
|
6.218.332,20 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,48
|
6.916.524.933,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
-0,09
|
157.284.254,40 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
63.710.106,90 |
15:59 |
|
TLMAN TRABZON LIMAN
|
78,00
|
0,91
|
8.968.841,65 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,15
|
7,01
|
102.522.180,90 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,73
|
115.105.329,50 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
42,88
|
5,25
|
153.373.614,34 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
211,70
|
-0,14
|
816.748.400,60 |
15:59 |
|
TRCAS TURCAS PETROL
|
31,24
|
-0,57
|
351.205.957,10 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
0,58
|
108.410.323,05 |
15:59 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,28
|
102.772.170,08 |
15:58 |
|
TSGYO TSKB GMYO
|
7,25
|
0,28
|
35.500.802,26 |
15:55 |
|
TSKB T.S.K.B.
|
13,50
|
0,60
|
374.181.855,95 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
413.823.444,88 |
15:58 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,34
|
923.473.378,25 |
15:58 |
|
TTRAK TURK TRAKTOR
|
596,00
|
0,93
|
111.486.890,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,20
|
0,44
|
11.634.728,14 |
15:57 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
121.592.703,96 |
15:58 |
|
TUPRS TUPRAS
|
149,90
|
2,67
|
2.051.098.419,30 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,62
|
7,69
|
2.035.610.960,63 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,50
|
0,28
|
15.003.518,00 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,00
|
105.596.764,59 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.082,00
|
-2,70
|
27.770.205,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
0,73
|
5.502.081,08 |
15:58 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,18
|
403.625.451,80 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,58
|
56.448.280,54 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
0,90
|
12.567.708,50 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,43
|
19.538.990,87 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
1,93
|
47.925.306,10 |
15:57 |
|
USAK USAK SERAMIK
|
4,81
|
-0,21
|
116.802.106,95 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
1,16
|
704.201.237,24 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,54
|
239.797.568,84 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
4,05
|
71.030.785,55 |
15:59 |
|
VANGD VANET GIDA
|
46,88
|
-3,22
|
14.353.411,50 |
15:58 |
|
VBTYZ VBT YAZILIM
|
21,06
|
3,54
|
22.447.564,38 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-0,11
|
70.394.066,04 |
15:58 |
|
VERUS VERUSA HOLDING
|
307,50
|
-0,16
|
11.150.167,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
1,10
|
33.927.445,55 |
15:58 |
|
VESTL VESTEL
|
36,20
|
0,95
|
93.901.250,28 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,94
|
2.334.253,54 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
98.622.618,63 |
15:57 |
|
VKING VIKING KAGIT
|
30,70
|
0,39
|
9.604.441,54 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,99
|
99.519.012,25 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
607,00
|
2,97
|
309.974.698,00 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
0,00
|
99.945.448,25 |
15:59 |
|
YATAS YATAS
|
27,64
|
2,07
|
26.191.237,82 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
-0,66
|
11.480.694,34 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
1,88
|
282.084.652,36 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
52.220.800,88 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
-0,06
|
5.944.882,00 |
15:59 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,12
|
0,26
|
50.364.412,38 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
1,96
|
5.234.782.392,64 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,82
|
33.111.216,33 |
15:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
1,15
|
15.780.958,98 |
15:58 |
|
YYAPI YESIL YAPI
|
1,54
|
2,67
|
78.941.620,21 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,80
|
67.443.331,07 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-0,13
|
18.162.875,14 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
98.523.776,01 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,68
|
46.999.256,98 |
15:58 |
