|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
3,74
|
201.902.802,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,26
|
2,28
|
75.695.465,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,16
|
33.109.816,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
1,69
|
79.434.848,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
20,06
|
-9,96
|
680.682.138,46 |
18:10 |
|
ADGYO ADRA GMYO
|
59,25
|
0,94
|
69.510.899,55 |
18:10 |
|
AEFES ANADOLU EFES
|
15,61
|
0,13
|
915.540.520,15 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,36
|
34.850.335,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,50
|
-0,64
|
35.422.325,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-1,32
|
209.020.041,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
1,22
|
188.058.719,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,08
|
3,59
|
9.107.352,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
2,02
|
89.003.555,46 |
18:10 |
|
AHSGY AHES GMYO
|
43,60
|
3,27
|
130.204.971,16 |
18:10 |
|
AKBNK AKBANK
|
67,70
|
1,58
|
7.106.401.482,55 |
18:10 |
|
AKCNS AKCANSA
|
139,60
|
2,05
|
148.607.107,00 |
18:10 |
|
AKENR AKENERJI
|
11,26
|
1,17
|
90.803.160,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
86.866.254,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,88
|
0,59
|
61.097.152,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
0,05
|
128.650.308,22 |
18:10 |
|
AKGRT AKSIGORTA
|
6,40
|
1,43
|
144.754.170,05 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
-4,47
|
24.703.239,85 |
18:10 |
|
AKSA AKSA
|
11,33
|
5,00
|
358.041.266,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,50
|
1,49
|
205.196.542,20 |
18:10 |
|
AKSGY AKIS GMYO
|
7,26
|
0,97
|
38.708.581,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,75
|
-0,90
|
11.020.072,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
-0,27
|
19.709.345,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,30
|
1,29
|
382.239.159,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-0,12
|
254.977.554,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
2,03
|
56.429.320,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
1,81
|
49.269.136,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,84
|
1,42
|
148.566.335,93 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,06
|
0,91
|
50.218.014,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,22
|
9,98
|
321.792.453,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,92
|
0,05
|
84.687.100,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,20
|
-0,91
|
127.201.162,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
59,87
|
2,45
|
1.614.798.547,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,20
|
1,16
|
1.032.674.226,15 |
18:10 |
|
ALVES ALVES KABLO
|
33,98
|
2,04
|
261.882.968,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,50
|
3,66
|
46.423.194,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,52
|
0,56
|
34.238.769,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85
|
-0,60
|
132.495.998,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
3,74
|
257.841.719,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,60
|
1,74
|
35.245.966,65 |
18:10 |
|
ARCLK ARCELIK
|
136,00
|
-0,37
|
505.055.454,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,08
|
0,07
|
96.563.894,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,86
|
0,47
|
41.448.372,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,44
|
1,83
|
93.057.453,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
108.283.655,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,32
|
0,32
|
64.197.797,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,33
|
112.932.457,86 |
18:10 |
|
ASELS ASELSAN
|
213,60
|
4,50
|
14.532.475.088,60 |
18:10 |
|
ASGYO ASCE GMYO
|
13,73
|
0,29
|
81.452.082,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
107,50
|
-2,09
|
2.718.872.690,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
0,41
|
52.451.454,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,41
|
0,00
|
6.170.114,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
54.524.210,85 |
18:10 |
|
ATATP ATP YAZILIM
|
167,70
|
8,54
|
287.952.549,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,15
|
-0,06
|
1.219.350,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
5,10
|
11.207.534,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,50
|
9,92
|
10.234.051,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,19
|
-1,18
|
6.130.904,54 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,10
|
2,21
|
126.069.268,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-2,02
|
109.885.432,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
-1,56
|
101.628.237,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,61
|
10.118.077,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
1,04
|
24.065.659,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,02
|
5,26
|
123.726.573,07 |
18:10 |
|
AYEN AYEN ENERJI
|
30,34
|
0,40
|
21.996.448,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
3,00
|
2.596.717,80 |
18:10 |
|
AYGAZ AYGAZ
|
187,20
|
1,03
|
85.152.662,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
60,30
|
9,94
|
130.704.070,35 |
18:10 |
|
BAGFS BAGFAS
|
37,06
|
0,54
|
69.316.162,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,30
|
-1,34
|
143.261.294,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,30
|
0,90
|
11.615.454,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
1,23
|
4.075.578,20 |
18:10 |
|
BALSU BALSU GIDA
|
24,82
|
1,97
|
196.573.905,46 |
18:10 |
|
BANVT BANVIT
|
203,00
|
0,15
|
123.770.276,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,18
|
1,00
|
57.426.066,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,65
|
-1,62
|
4.095.561,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
0,81
|
51.491.155,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,30
|
-3,87
|
186.136.910,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,52
|
-0,46
|
164.404.792,97 |
18:10 |
|
BERA BERA HOLDING
|
18,05
|
0,45
|
172.819.541,97 |
18:10 |
|
BESLR BESLER GIDA
|
14,53
|
0,41
|
70.506.788,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
37,32
|
-2,05
|
154.147.515,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
202,40
|
5,20
|
164.147.133,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,70
|
-8,15
|
1.971.858.898,77 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-2,75
|
285.669.153,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
1,85
|
219.085.051,48 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,88
|
2.167.301.524,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,70
|
-0,48
|
80.851.757,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
-0,52
|
508.653.425,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,82
|
-0,45
|
66.577.898,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
0,28
|
25.018.229,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
386.973.693,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,92
|
0,17
|
37.174.383,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,49
|
3,27
|
33.843.289,15 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
70,40
|
1,88
|
108.478.810,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
-0,54
|
38.188.514,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
-1,25
|
112.896.097,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,64
|
0,55
|
218.413.522,74 |
18:10 |
|
BORSK BOR SEKER
|
24,90
|
0,48
|
64.763.978,18 |
18:10 |
|
BOSSA BOSSA
|
7,38
|
-1,07
|
35.362.836,54 |
18:10 |
|
BRISA BRISA
|
81,20
|
1,12
|
33.022.982,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,59
|
12.249.704,55 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-2,15
|
17.370.912,18 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-0,56
|
94.026.213,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
0,00
|
58.838.315,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,79
|
7,57
|
4.097.209,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
0,64
|
431.246.099,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.466,00
|
-0,76
|
212.093.665,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
-6,81
|
590.304.951,43 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,64
|
-2,93
|
1.363.515.335,98 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,29
|
35.771.480,38 |
18:10 |
|
BULGS BULLS GSYO
|
36,40
|
4,66
|
424.020.529,34 |
18:10 |
|
BURCE BURCELIK
|
19,46
|
4,06
|
113.127.899,85 |
18:10 |
|
BURVA BURCELIK VANA
|
124,70
|
0,81
|
10.563.731,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
-0,35
|
78.911.330,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,40
|
1,11
|
24.889.448,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,39
|
-0,42
|
1.128.422.284,21 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,90
|
0,78
|
2.915.971,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,96
|
1,27
|
30.074.028,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
0,59
|
367.104.355,58 |
18:10 |
|
CELHA CELIK HALAT
|
9,79
|
0,82
|
54.569.131,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,39
|
-0,94
|
314.612.551,62 |
18:10 |
|
CEMTS CEMTAS
|
11,63
|
0,69
|
67.647.228,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
34,60
|
2,00
|
141.362.275,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,70
|
-0,77
|
88.713.779,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,50
|
5,04
|
206.214.610,52 |
18:10 |
|
CIMSA CIMSA
|
47,42
|
2,20
|
854.164.327,56 |
18:10 |
|
CLEBI CELEBI
|
1.600,00
|
-0,31
|
129.799.092,00 |
18:10 |
|
CMBTN CIMBETON
|
2.570,00
|
2,70
|
159.412.125,00 |
18:10 |
|
CMENT CIMENTAS
|
407,00
|
3,17
|
3.018.998,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,57
|
1,71
|
37.749.896,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
-7,25
|
34.037.423,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,18
|
5,79
|
36.398.681,51 |
18:10 |
|
CRFSA CARREFOURSA
|
86,00
|
1,12
|
39.336.471,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
35,30
|
3,82
|
20.046.165,26 |
18:10 |
|
CVKMD CVK MADEN
|
14,80
|
1,72
|
550.935.370,59 |
18:10 |
|
CWENE CW ENERJI
|
23,76
|
10,00
|
829.018.475,36 |
18:10 |
|
DAGI DAGI GIYIM
|
8,56
|
1,06
|
65.387.852,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,00
|
9,59
|
1.377.853.773,38 |
18:10 |
|
DARDL DARDANEL
|
2,88
|
-0,35
|
175.739.509,23 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,74
|
5,61
|
281.991.075,88 |
18:10 |
|
DENGE DENGE HOLDING
|
3,08
|
3,01
|
227.537.421,17 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,32
|
-1,65
|
188.162.252,18 |
18:10 |
|
DERIM DERIMOD
|
41,84
|
-3,46
|
72.716.400,38 |
18:10 |
|
DESA DESA DERI
|
15,36
|
0,39
|
51.623.033,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
64,10
|
-1,38
|
33.718.642,85 |
18:10 |
|
DEVA DEVA HOLDING
|
67,75
|
1,57
|
29.487.113,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
-0,13
|
74.400.319,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,32
|
0,59
|
3.480.133,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
0,57
|
18.297.216,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,64
|
-2,71
|
4.351.979,26 |
18:10 |
|
DITAS DITAS DOGAN
|
35,40
|
-4,07
|
38.518.511,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
189.467.570,97 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,82
|
0,07
|
143.505.599,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-1,80
|
87.874.236,83 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
-0,25
|
86.505.369,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
0,50
|
467.439.385,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
353,25
|
-3,81
|
134.527.954,25 |
18:10 |
|
DOCO DO-CO
|
10.945,00
|
1,02
|
51.522.310,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
-0,09
|
171.639.277,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
96,25
|
10,00
|
751.402.378,85 |
18:10 |
|
DOGUB DOGUSAN
|
22,40
|
0,09
|
4.892.740,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,87
|
4,26
|
487.703.262,61 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,82
|
-3,18
|
60.291.998,34 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,50
|
-5,84
|
1.503.915.232,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-3,61
|
39.558.541,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
2,20
|
87.310.497,81 |
18:10 |
|
DYOBY DYO BOYA
|
15,71
|
-1,44
|
99.484.153,33 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,51
|
105.000.134,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
2,32
|
50.421.170,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
-0,64
|
439.594.069,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
239,00
|
1,70
|
63.655.432,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,38
|
60.087.051,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
0,54
|
62.193.257,56 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
124,00
|
1,39
|
141.513.362,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.645,00
|
-0,06
|
154.766.977,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,26
|
1,67
|
40.063.817,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,63
|
0,82
|
73.112.219,26 |
18:10 |
|
EGGUB EGE GUBRE
|
130,60
|
1,87
|
73.665.184,70 |
18:10 |
|
EGPRO EGE PROFIL
|
30,34
|
4,98
|
80.815.273,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,78
|
0,80
|
28.085.234,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,00
|
2.586.170.051,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,70
|
-6,75
|
5.256.395,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
0,23
|
161.548.396,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,97
|
-0,99
|
41.032.157,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
0,40
|
57.924.187,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
118,60
|
0,42
|
734.335.056,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,90
|
1,78
|
1.936.697,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
2,53
|
72.048.230,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,81
|
0,19
|
345.286.942,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,95
|
6,33
|
299.976.308,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,50
|
-0,53
|
1.125.652.210,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,20
|
-2,16
|
80.786.621,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
-0,08
|
182.243.000,53 |
18:10 |
|
EPLAS EGEPLAST
|
7,00
|
0,29
|
134.891.523,67 |
18:10 |
|
ERBOS ERBOSAN
|
204,90
|
-1,40
|
36.708.470,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
1,47
|
35.671.460,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
2,35
|
5.941.441.847,16 |
18:10 |
|
ERSU ERSU GIDA
|
20,08
|
1,11
|
23.979.687,42 |
18:10 |
|
ESCAR ESCAR FILO
|
19,60
|
3,81
|
643.878.618,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
2,48
|
131.824.949,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,50
|
7,91
|
456.316.813,30 |
18:10 |
|
ETILR ETILER GIDA
|
4,87
|
0,62
|
54.094.956,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-1,70
|
6.127.945,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,12
|
0,27
|
4.727.867,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,31
|
9,99
|
18.992.672,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,16
|
2,24
|
363.869.390,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,96
|
9,69
|
1.430.614.682,16 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,10
|
0,71
|
9.726.689,96 |
18:10 |
|
EYGYO EYG GMYO
|
4,05
|
1,25
|
73.160.468,16 |
18:10 |
|
FADE FADE GIDA
|
16,70
|
-1,76
|
46.664.446,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,80
|
-3,54
|
1.000.255.760,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
0,48
|
20.117.985,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
0,00
|
34.078.130,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,18
|
1,60
|
103.733.693,32 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,00
|
180.818.522,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
5,25
|
137.253.554,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
9,65
|
213.833.672,51 |
18:10 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,66
|
2.049.035.275,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,10
|
3,39
|
265.680.658,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,60
|
1,08
|
4.919.816.540,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,90
|
6,41
|
25.638.106,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,84
|
45.702.997,53 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
1,85
|
38.651.516,62 |
18:10 |
|
GENIL GEN ILAC
|
170,00
|
0,83
|
111.672.700,30 |
18:10 |
|
GENTS GENTAS
|
8,74
|
5,43
|
106.309.151,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
1,21
|
122.330.237,18 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
2,70
|
212.837.463,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,00
|
5,54
|
297.884.082,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
-0,29
|
5.150.181,02 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,10
|
-0,14
|
48.238.370,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,90
|
3,12
|
812.111.629,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
1,16
|
45.159.708,97 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
0,91
|
1.116.886.616,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,02
|
3,52
|
32.106.886,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,32
|
0,78
|
87.881.086,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
4,09
|
178.507.915,25 |
18:10 |
|
GOODY GOOD-YEAR
|
19,28
|
0,21
|
28.458.254,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
2,23
|
57.827.310,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
0,78
|
3.356.564,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
0,43
|
216.602.655,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
504,50
|
-1,08
|
160.966.882,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
-2,21
|
41.710.671,42 |
18:10 |
|
GSDHO GSD HOLDING
|
4,93
|
0,61
|
71.952.132,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
1.145.986.508,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
310,50
|
6,98
|
1.216.823.857,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
94,20
|
-5,80
|
74.497.565,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
1,46
|
86.957.778,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
302,50
|
-1,14
|
266.800.569,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,92
|
9,38
|
3.863.710.461,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,58
|
0,11
|
33.351.357,97 |
18:10 |
|
HATSN HATSAN GEMI
|
54,55
|
0,18
|
85.897.304,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-2,67
|
514.673.778,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
39,98
|
9,96
|
428.704.470,58 |
18:10 |
|
HEKTS HEKTAS
|
4,05
|
1,25
|
905.485.920,49 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,86
|
3,52
|
400.329.561,47 |
18:10 |
|
HLGYO HALK GMYO
|
3,92
|
1,82
|
422.191.068,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
1,46
|
82.084.518,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,70
|
-0,40
|
397.731.243,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,50
|
7,52
|
61.641.410,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,90
|
2,11
|
20.887.860,77 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0,77
|
82.394.706,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,87
|
0,77
|
59.206.298,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,68
|
-1,17
|
63.364.233,55 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,41
|
1,79
|
204.694.038,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-1,96
|
10.006.873,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,92
|
6,77
|
2.985.127.554,14 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,66
|
-1,02
|
66.664.144,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,17
|
0,63
|
55.574.756,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
0,50
|
176.297.587,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,07
|
5,44
|
1.299.018.486,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
5,30
|
367.279.623,20 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
1,82
|
86.273.480,15 |
18:10 |
|
IMASM IMAS MAKINA
|
4,12
|
-0,48
|
240.896.412,01 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
2,08
|
46.277.637,21 |
18:10 |
|
INFO INFO YATIRIM
|
3,97
|
5,03
|
167.387.160,41 |
18:10 |
|
INGRM INGRAM BILISIM
|
511,00
|
1,79
|
52.968.005,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
369,75
|
-2,70
|
8.576.730,75 |
18:10 |
|
INTEM INTEMA
|
275,00
|
-0,36
|
24.776.044,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,75
|
-1,34
|
104.770.762,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
485,25
|
-9,97
|
12.383.580,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,95
|
4,34
|
523.057.864,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,90
|
-1,72
|
4.929.019,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
670.550,00
|
10,00
|
14.624.440,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20
|
0,86
|
7.325.157.679,05 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
3,48
|
210.255.206,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,55
|
0,23
|
50.774.265,89 |
18:10 |
|
ISGSY IS GIRISIM
|
87,65
|
3,00
|
74.649.033,95 |
18:10 |
|
ISGYO IS GMYO
|
19,94
|
0,05
|
68.115.145,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,25
|
5,69
|
141.364.414,94 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,74
|
2,28
|
409.915.743,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,55
|
4,14
|
32.072.206,69 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,91
|
-1,39
|
33.691.096,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
3,71
|
432.230.315,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
133,10
|
0,08
|
100.175.529,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
76,80
|
-1,35
|
17.145.878,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-1,14
|
182.354.355,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,74
|
0,59
|
149.934.317,24 |
18:10 |
|
KAPLM KAPLAMIN
|
527,00
|
9,96
|
169.206.194,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-1,08
|
113.958.575,46 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,87
|
0,08
|
199.317.978,68 |
18:10 |
|
KARTN KARTONSAN
|
90,90
|
2,02
|
36.921.057,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
-0,90
|
672.145.759,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
1,70
|
77.816.233,84 |
18:10 |
|
KBORU KUZEY BORU
|
16,59
|
-1,25
|
201.069.614,23 |
18:10 |
|
KCAER KOCAER CELIK
|
14,51
|
0,42
|
148.403.585,03 |
18:10 |
|
KCHOL KOC HOLDING
|
185,20
|
0,93
|
6.298.758.095,60 |
18:10 |
|
KENT KENT GIDA
|
865,00
|
-0,57
|
6.208.330,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
1,78
|
3.034.600,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
0,58
|
38.260.396,94 |
18:10 |
|
KGYO KORAY GMYO
|
3,44
|
0,88
|
42.078.246,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
1,71
|
50.876.708,44 |
18:10 |
|
KLGYO KILER GMYO
|
6,40
|
-4,19
|
188.440.696,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24
|
0,27
|
113.939.673,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
45,70
|
6,83
|
82.800.366,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,53
|
1,87
|
5.215.194,12 |
18:10 |
|
KLRHO KILER HOLDING
|
113,90
|
1,06
|
1.806.331.012,80 |
18:10 |
|
KLSER KALESERAMIK
|
33,50
|
0,78
|
59.155.834,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,38
|
-1,60
|
31.414.061,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
1,85
|
78.396.339,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,20
|
0,26
|
76.501.797,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
23,72
|
2,33
|
63.011.518,58 |
18:10 |
|
KOCMT KOC METALURJI
|
17,00
|
-2,19
|
131.194.281,70 |
18:10 |
|
KONKA KONYA KAGIT
|
49,00
|
-2,49
|
62.401.261,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,40
|
10,00
|
3.536.322.033,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.305,00
|
0,52
|
71.106.262,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,65
|
-0,65
|
264.026.552,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
-0,23
|
74.737.569,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,94
|
5,23
|
171.987.426,83 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
6,97
|
1.207.831.389,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,96
|
3,67
|
3.857.605.086,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,70
|
-1,49
|
150.746.002,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,66
|
-0,07
|
49.318.737,78 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-1,67
|
3.614.290.535,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-0,85
|
69.903.891,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
0,31
|
46.743.903,21 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,66
|
30.486.117,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,25
|
0,00
|
119.386.095,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,28
|
1,06
|
34.162.507,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
46.582.315,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.890,00
|
1,30
|
4.423.330,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,72
|
3,08
|
1.383.018.899,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,95
|
6,16
|
236.095.157,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
131,10
|
9,98
|
324.953.199,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,90
|
-1,51
|
2.990.594,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
0,26
|
417.527.226,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,51
|
3,40
|
308.635.972,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
0,16
|
23.315.606,82 |
18:10 |
|
LIDER LDR TURIZM
|
306,00
|
0,25
|
46.297.285,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,06
|
1,50
|
47.539.027,77 |
18:10 |
|
LILAK LILA KAGIT
|
31,02
|
1,44
|
127.669.487,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
634,50
|
-9,94
|
217.866.821,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
-3,73
|
36.173.337,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
1,76
|
126.421.557,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
177,50
|
-0,67
|
86.606.731,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,32
|
0,95
|
110.701.085,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
121,60
|
3,05
|
29.406.346,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
141,90
|
3,35
|
229.955.516,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.935,00
|
1,53
|
25.178.060,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
1,00
|
65.179.512,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,30
|
45.631.964,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,55
|
3,26
|
186.758.780,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,18
|
1,10
|
34.879.981,88 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,80
|
-0,10
|
123.173.989,25 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,59
|
-2,39
|
105.391.485,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,05
|
-0,73
|
50.264.919,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
9,94
|
183.589.455,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
7.208.409,69 |
18:10 |
|
MARTI MARTI OTEL
|
4,06
|
-1,22
|
126.401.065,31 |
18:10 |
|
MAVI MAVI GIYIM
|
37,36
|
-1,22
|
1.085.979.298,58 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,60
|
-0,31
|
47.259.030,12 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
0,00
|
9.503.479,90 |
18:10 |
|
MEGMT MEGA METAL
|
34,42
|
-0,17
|
92.925.165,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,36
|
-1,47
|
92.306.808,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,10
|
-1,18
|
8.844.322,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,58
|
-1,05
|
366.391.849,52 |
18:10 |
|
MERIT MERIT TURIZM
|
20,86
|
0,77
|
241.270.745,84 |
18:10 |
|
MERKO MERKO GIDA
|
15,35
|
-0,07
|
303.598.943,35 |
18:10 |
|
METRO METRO HOLDING
|
4,12
|
-1,44
|
42.343.380,73 |
18:10 |
|
METUR BLUME METAL KIMYA
|
53,30
|
0,57
|
131.815.990,95 |
18:10 |
|
MGROS MIGROS TICARET
|
456,75
|
1,44
|
1.065.053.722,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,73
|
0,21
|
53.344.367,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,06
|
1,05
|
1.723.825.369,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,86
|
5.363.449,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,51
|
4,23
|
87.893.892,95 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,28
|
1,25
|
34.165.910,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
6,17
|
186.988.052,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,43
|
0,87
|
84.384.459,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
0,12
|
85.320.201,84 |
18:10 |
|
MPARK MLP SAGLIK
|
356,50
|
1,93
|
340.644.871,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,61
|
-0,28
|
271.093.620,74 |
18:10 |
|
MRSHL MARSHALL
|
2.180,00
|
9,99
|
132.402.032,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-1,10
|
18.564.462,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,24
|
5,29
|
113.692.712,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
2,30
|
2.703.161,93 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
3,67
|
6.210.891,02 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,96
|
4,95
|
404.508.384,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,65
|
-1,91
|
80.160.262,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,54
|
-2,85
|
38.654.051,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,63
|
1,80
|
64.684.731,03 |
18:10 |
|
NTHOL NET HOLDING
|
45,32
|
0,71
|
132.469.282,36 |
18:10 |
|
NUGYO NUROL GMYO
|
11,51
|
-0,17
|
47.328.002,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
232,00
|
-0,51
|
23.161.309,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,28
|
1,98
|
294.812.132,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
4,02
|
39.852.606,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
2,04
|
315.828.698,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
155,00
|
0,91
|
128.470.722,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
1,94
|
52.794.164,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,50
|
-0,82
|
67.610.423,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
90,70
|
3,01
|
120.832.123,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,61
|
-0,62
|
5.933.030,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,55
|
1,34
|
91.159.815,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,70
|
7,10
|
7.441.316,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
-0,43
|
22.220.814,36 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
0,53
|
50.608.439,32 |
18:10 |
|
OTKAR OTOKAR
|
557,50
|
2,29
|
335.999.338,50 |
18:10 |
|
OTTO OTTO HOLDING
|
468,00
|
1,57
|
70.775.395,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1,86
|
821.284.474,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
3,07
|
9.806.889,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
5,64
|
15.181.757,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,54
|
2,19
|
51.648.695,39 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
238,50
|
3,34
|
179.533.817,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,56
|
0,56
|
36.868.955,92 |
18:10 |
|
OZKGY OZAK GMYO
|
13,48
|
2,82
|
61.840.105,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,16
|
-3,79
|
15.824.672,89 |
18:10 |
|
OZSUB OZSU BALIK
|
19,70
|
-0,20
|
30.333.024,53 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,84
|
-0,48
|
34.690.134,78 |
18:10 |
|
PAGYO PANORA GMYO
|
89,95
|
-0,94
|
15.227.450,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
115,80
|
1,85
|
28.982.854,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
1,24
|
440.960.101,65 |
18:10 |
|
PARSN PARSAN
|
109,90
|
4,57
|
67.588.401,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
-1,99
|
542.605.447,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,00
|
-0,58
|
1.390.856.748,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
-1,26
|
90.706.722,60 |
18:10 |
|
PEKGY PEKER GMYO
|
7,25
|
0,14
|
1.938.857.474,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,97
|
-7,60
|
347.972.607,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,38
|
2,30
|
230.960.735,90 |
18:10 |
|
PETKM PETKIM
|
18,41
|
1,99
|
1.784.155.776,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,51
|
-0,59
|
35.853.490,95 |
18:10 |
|
PGSUS PEGASUS
|
233,80
|
0,52
|
3.821.101.126,70 |
18:10 |
|
PINSU PINAR SU
|
12,30
|
-1,44
|
125.746.983,22 |
18:10 |
|
PKART PLASTIKKART
|
90,70
|
2,95
|
46.788.804,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
262,75
|
5,10
|
127.430.981,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,64
|
0,22
|
53.586.733,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
0,80
|
33.403.842,54 |
18:10 |
|
PNSUT PINAR SUT
|
13,91
|
-0,64
|
37.600.181,96 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,74
|
0,17
|
444.587.608,79 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.650,00
|
1,35
|
322.010.990,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,28
|
27.781.419,10 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
3,09
|
33.015.081,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,82
|
1,87
|
27.080.115,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,88
|
-1,78
|
7.291.948,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
166,70
|
-1,94
|
25.571.071,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,53
|
4,13
|
878.831.666,67 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,50
|
6,72
|
4.690.697,90 |
18:10 |
|
QNBTR QNB BANK
|
490,00
|
0,15
|
9.504.709,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,14
|
-0,62
|
6.860.849.903,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
128,80
|
-2,35
|
189.764.004,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
252,00
|
-0,79
|
145.965.857,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,79
|
7,77
|
897.896.636,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
-2,46
|
161.851.637,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10
|
0,25
|
13.089.156,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,64
|
-4,10
|
26.065.960,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
103.209.765,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-1,63
|
37.449.790,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
3,80
|
514.407.251,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,04
|
-2,59
|
79.354.682,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
-0,20
|
98.484.021,29 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,99
|
-4,72
|
416.061.451,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,91
|
2.190.185.190,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,57
|
-1,05
|
53.627.449,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
3,13
|
9.090.786,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45
|
0,26
|
161.546.268,61 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,62
|
2,23
|
21.655.143,80 |
18:10 |
|
SARKY SARKUYSAN
|
14,20
|
0,71
|
103.152.217,62 |
18:10 |
|
SASA SASA POLYESTER
|
4,19
|
2,95
|
10.658.156.358,34 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
0,00
|
64.313.196,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,90
|
6,42
|
925.931.730,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,26
|
-1,65
|
96.195.124,34 |
18:10 |
|
SEGYO SEKER GMYO
|
4,86
|
-1,22
|
37.104.891,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
1,37
|
7.095.757,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,25
|
8.370.455,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
0,53
|
57.863.417,00 |
18:10 |
|
SELGD DUNYA HOLDING
|
86,00
|
1,30
|
18.189.811,20 |
18:10 |
|
SELVA SELVA GIDA
|
3,35
|
2,13
|
73.378.917,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,56
|
3,21
|
191.769.762,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,55
|
-0,66
|
21.003.770,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
24,30
|
-4,86
|
28.796.706,12 |
18:10 |
|
SISE SISE CAM
|
40,18
|
2,29
|
1.833.868.958,54 |
18:10 |
|
SKBNK SEKERBANK
|
7,44
|
-1,20
|
508.049.884,73 |
18:10 |
|
SKTAS SOKTAS
|
3,37
|
0,00
|
95.678.245,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,00
|
0,44
|
38.436.218,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,56
|
1,04
|
101.603.198,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
0,43
|
38.833.753,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
6,01
|
344.906.421,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
268,75
|
-0,46
|
420.780.675,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,44
|
96.560.412,20 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
2,08
|
91.827.607,39 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
1,65
|
16.986.379,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
2,92
|
4.287.172,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
119,90
|
0,00
|
2.353.951,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
1,90
|
50.984.758,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
1,19
|
338.942.309,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,70
|
10,00
|
26.044.121,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,61
|
1,98
|
163.514.380,86 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-2,50
|
2.200.812,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
51,15
|
0,29
|
43.419.925,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
0,00
|
102.430.225,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,72
|
-1,68
|
111.292.561,50 |
18:10 |
|
TABGD TAB GIDA
|
235,20
|
0,51
|
156.405.924,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
427,50
|
0,06
|
90.154.267,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,55
|
-0,17
|
76.359.686,05 |
18:10 |
|
TATGD TAT GIDA
|
13,50
|
1,20
|
57.729.334,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
245,50
|
1,36
|
633.561.056,70 |
18:10 |
|
TBORG T.TUBORG
|
178,00
|
0,00
|
70.745.170,70 |
18:10 |
|
TCELL TURKCELL
|
98,90
|
1,96
|
2.311.504.280,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
55,10
|
3,96
|
116.074.399,05 |
18:10 |
|
TDGYO TREND GMYO
|
19,62
|
0,56
|
29.800.593,22 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,84
|
9,94
|
3.623.287.450,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
18,79
|
-3,09
|
1.403.680.176,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
631,50
|
-4,32
|
3.711.348.440,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
1,17
|
125.542.191,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
196,10
|
-3,87
|
18.034.183,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
1,95
|
14.355.087.095,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
95,30
|
-0,37
|
533.557.974,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
0,30
|
82.312.197,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
109,00
|
0,93
|
47.205.154,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
177,00
|
2,49
|
80.084.632,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,00
|
0,41
|
136.572.847,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
1,42
|
71.024.693,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
1,51
|
1.702.232.526,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,62
|
3,58
|
87.572.848,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,62
|
119.100.633,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
238,90
|
-4,92
|
268.106.513,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,00
|
2,48
|
166.477.708,82 |
18:10 |
|
TSGYO TSKB GMYO
|
8,15
|
1,12
|
42.658.340,28 |
18:10 |
|
TSKB T.S.K.B.
|
14,08
|
1,51
|
263.194.173,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
-2,27
|
746.456.226,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,15
|
0,93
|
1.445.660.710,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
600,50
|
1,61
|
133.548.889,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,93
|
1,11
|
73.614.813,63 |
18:10 |
|
TUKAS TUKAS
|
3,36
|
-4,00
|
2.410.230.748,89 |
18:10 |
|
TUPRS TUPRAS
|
195,70
|
0,36
|
3.421.692.544,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
1,23
|
287.903.035,99 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,36
|
2,57
|
52.024.618,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
5,65
|
277.362.469,84 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.149,00
|
9,95
|
55.723.182,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-1,65
|
17.129.593,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,82
|
679.236.316,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,25
|
60.631.068,65 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
213,30
|
0,99
|
43.352.441,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
2,87
|
47.187.418,75 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
5,16
|
72.334.734,64 |
18:10 |
|
USAK USAK SERAMIK
|
3,92
|
-0,25
|
218.676.507,27 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,00
|
2,12
|
3.920.059.983,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
2,45
|
821.157.347,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
1,07
|
55.106.491,75 |
18:10 |
|
VANGD VANET GIDA
|
44,50
|
2,30
|
45.297.551,72 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-0,89
|
43.708.323,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,48
|
-2,03
|
171.122.983,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
385,00
|
3,15
|
161.783.628,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,71
|
1,30
|
63.050.892,58 |
18:10 |
|
VESTL VESTEL
|
39,96
|
1,68
|
259.926.918,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,84
|
4,19
|
12.769.197,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,20
|
109.563.759,56 |
18:10 |
|
VKING VIKING KAGIT
|
31,50
|
3,48
|
49.329.975,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
1,71
|
173.730.903,92 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
239,90
|
10,00
|
3.316.183.336,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,50
|
0,16
|
77.487.191,00 |
18:10 |
|
YATAS YATAS
|
36,50
|
-0,11
|
43.739.095,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00
|
-0,22
|
19.522.397,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
31,20
|
0,71
|
20.119.398,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,38
|
2,13
|
378.505.157,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,79
|
1,09
|
236.256.454,99 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
113,30
|
0,00
|
36.856.697,50 |
18:10 |
|
YGYO YESIL GMYO
|
9,02
|
0,00
|
10.851.249,42 |
18:10 |
|
YIGIT YIGIT AKU
|
29,18
|
2,67
|
125.083.250,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
2,60
|
5.608.550.147,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
1,99
|
95.039.840,83 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,60
|
-0,37
|
6.662.970,40 |
18:10 |
|
YUNSA YUNSA
|
8,16
|
-0,12
|
84.599.415,22 |
18:10 |
|
YYAPI YESIL YAPI
|
2,08
|
1,46
|
1.322.600.028,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,44
|
115.528.514,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,00
|
17.091.718,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,54
|
239.459.769,15 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
1,67
|
25.408.070,76 |
18:10 |
