|
A1CAP A1 CAPITAL YATIRIM
|
4,55
|
-1,52
|
21.228.203,68 |
18:00 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
2,69
|
54.320.945,30 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
37,10
|
-0,05
|
258.198.288,84 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
139.997.574,37 |
17:59 |
|
ADGYO ADRA GMYO
|
30,44
|
0,40
|
27.528.102,12 |
17:59 |
|
AEFES ANADOLU EFES
|
166,70
|
-1,77
|
606.682.175,50 |
18:00 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,99
|
92.319.210,41 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,20
|
2,96
|
64.563.052,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-2,28
|
104.359.705,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-3,11
|
100.720.976,39 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
2.981.457,83 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-2,82
|
295.195.973,34 |
17:59 |
|
AHSGY AHES GMYO
|
20,76
|
-2,17
|
45.563.830,82 |
17:59 |
|
AKBNK AKBANK
|
49,42
|
-4,04
|
6.583.740.084,20 |
17:59 |
|
AKCNS AKCANSA
|
159,20
|
-1,61
|
91.622.003,20 |
17:59 |
|
AKENR AKENERJI
|
9,12
|
-2,04
|
28.973.193,83 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,88
|
-1,57
|
47.393.396,38 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-1,82
|
93.168.915,40 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,16
|
133.898.015,87 |
17:59 |
|
AKGRT AKSIGORTA
|
6,27
|
-2,34
|
56.791.291,28 |
18:00 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-1,83
|
7.471.693,40 |
17:59 |
|
AKSA AKSA
|
9,88
|
-1,59
|
98.641.048,59 |
18:00 |
|
AKSEN AKSA ENERJI
|
31,80
|
-2,57
|
103.363.307,02 |
17:59 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,80
|
18.163.442,85 |
17:59 |
|
AKSUE AKSU ENERJI
|
22,96
|
5,22
|
24.431.422,80 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-4,24
|
32.324.610,71 |
17:59 |
|
ALARK ALARKO HOLDING
|
96,00
|
-3,61
|
677.289.523,50 |
18:00 |
|
ALBRK ALBARAKA TURK
|
6,10
|
-0,97
|
101.438.653,18 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.163,00
|
-4,44
|
125.866.032,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,55
|
0,05
|
58.553.919,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
-2,84
|
61.150.445,30 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,48
|
-1,58
|
42.016.192,32 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
26.238.127,49 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,85
|
-0,60
|
21.663.919,83 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,66
|
-3,11
|
215.144.691,36 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,53
|
1,95
|
2.633.994.470,47 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
78,20
|
-1,08
|
350.145.145,00 |
17:59 |
|
ALVES ALVES KABLO
|
35,00
|
5,61
|
274.827.697,26 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,51
|
-4,32
|
23.824.099,44 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,81
|
27.867.320,78 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
-3,06
|
131.270.804,15 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
0,45
|
267.891.942,60 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
43,04
|
-2,80
|
32.650.407,84 |
17:59 |
|
ARCLK ARCELIK
|
118,80
|
-3,49
|
266.088.624,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,64
|
-2,84
|
81.073.221,10 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
42,26
|
-0,66
|
51.138.515,64 |
17:59 |
|
ARMGD ARMADA GIDA
|
31,68
|
4,49
|
181.091.311,08 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
21,20
|
3,92
|
54.838.407,60 |
17:59 |
|
ARTMS ARTEMIS HALI
|
28,50
|
0,78
|
49.875.900,02 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
44.723.768,53 |
17:59 |
|
ASELS ASELSAN
|
138,90
|
2,66
|
5.269.653.933,00 |
18:00 |
|
ASGYO ASCE GMYO
|
10,28
|
-1,15
|
15.112.900,83 |
17:59 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,00
|
1.324.309.178,20 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-1,23
|
24.817.971,75 |
17:59 |
|
ATAGY ATA GMYO
|
10,04
|
-0,99
|
2.356.861,22 |
17:57 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-1,31
|
18.108.725,54 |
17:59 |
|
ATATP ATP YAZILIM
|
79,35
|
-2,88
|
44.094.894,00 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
98,25
|
9,29
|
3.812.344,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,92
|
2.244.129,65 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
2.523.825,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
0,33
|
4.688.705,94 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,68
|
-3,59
|
287.486.433,07 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-2,06
|
32.606.539,83 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
106.065.638,60 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,46
|
4.506.070,60 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-2,59
|
20.596.107,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,87
|
0,00
|
35.975.752,19 |
17:59 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,40
|
12.384.079,88 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
990.271,56 |
17:55 |
|
AYGAZ AYGAZ
|
129,70
|
-1,82
|
51.101.063,70 |
18:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,74
|
-4,18
|
381.342.679,54 |
17:59 |
|
BAGFS BAGFAS
|
23,90
|
-1,32
|
38.124.338,52 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,00
|
-2,78
|
27.965.790,72 |
17:59 |
|
BAKAB BAK AMBALAJ
|
30,18
|
-3,08
|
22.717.498,46 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
3.434.450,25 |
17:55 |
|
BALSU BALSU GIDA
|
17,00
|
-0,47
|
94.586.358,52 |
17:59 |
|
BANVT BANVIT
|
238,20
|
-0,75
|
117.996.289,70 |
17:59 |
|
BARMA BAREM AMBALAJ
|
19,31
|
2,33
|
59.308.154,15 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
924.368,09 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,26
|
7,10
|
63.955.647,72 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
0,38
|
77.264.363,01 |
17:59 |
|
BEGYO BATI EGE GMYO
|
18,12
|
1,23
|
464.822.708,21 |
17:59 |
|
BERA BERA HOLDING
|
14,96
|
-2,67
|
157.012.516,50 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,02
|
-1,52
|
27.121.865,86 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,50
|
0,29
|
110.245.477,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,08
|
0,74
|
167.547.565,06 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,26
|
-6,03
|
32.470.104,78 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,76
|
5,93
|
443.516.498,64 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
-0,16
|
1.980.350.729,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,10
|
-3,25
|
226.632.373,50 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,75
|
-4,96
|
116.228.197,75 |
17:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
-1,43
|
76.107.875,69 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,84
|
8.365.060,82 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-3,88
|
195.063.111,77 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,19
|
-2,19
|
8.732.506,06 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
-4,34
|
5.761.116,32 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
1,54
|
183.418.525,84 |
18:00 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,43
|
16.697.704,94 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,08
|
0,92
|
448.568.455,24 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
5,16
|
73.150.469,45 |
18:00 |
|
BORSK BOR SEKER
|
20,70
|
-2,08
|
47.606.397,50 |
17:59 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
20.828.197,07 |
17:59 |
|
BRISA BRISA
|
83,95
|
-2,04
|
15.686.449,05 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
0,00
|
48.902.488,80 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,62
|
0,00
|
5.383.758,92 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
6,68
|
382.662.481,15 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-3,08
|
31.078.301,03 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-4,00
|
1.594.668,31 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,75
|
-2,44
|
1.034.020.780,75 |
17:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-3,72
|
750.130.471,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
-0,10
|
272.490.961,51 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,57
|
422.580.267,02 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,80
|
-0,89
|
42.178.091,24 |
17:59 |
|
BULGS BULLS GSYO
|
30,02
|
-2,53
|
923.546.016,78 |
17:45 |
|
BURCE BURCELIK
|
14,40
|
-2,57
|
16.416.162,87 |
17:59 |
|
BURVA BURCELIK VANA
|
103,20
|
-0,96
|
5.463.181,80 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-3,74
|
91.862.808,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
2,84
|
18.346.419,22 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
232.037.518,61 |
18:00 |
|
CASA CASA EMTIA PETROL
|
58,40
|
-2,67
|
1.585.045,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-1,07
|
15.148.114,98 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
0,28
|
202.013.978,55 |
17:59 |
|
CELHA CELIK HALAT
|
19,50
|
-2,16
|
13.530.156,15 |
17:59 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
292.143.465,09 |
17:59 |
|
CEMTS CEMTAS
|
16,82
|
-0,36
|
669.936.635,56 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,18
|
1,83
|
123.542.427,37 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
6,87
|
100.817.900,18 |
17:59 |
|
CGCAM CAGDAS CAM
|
31,40
|
2,68
|
508.981.018,54 |
17:59 |
|
CIMSA CIMSA
|
47,60
|
1,28
|
776.580.005,96 |
17:59 |
|
CLEBI CELEBI
|
2.752,50
|
1,85
|
137.073.982,50 |
17:59 |
|
CMBTN CIMBETON
|
2.607,50
|
-0,95
|
154.048.240,00 |
17:59 |
|
CMENT CIMENTAS
|
373,25
|
-2,03
|
2.609.340,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,46
|
23.581.385,29 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
4,17
|
21.012.028,90 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,65
|
-4,00
|
19.904.951,18 |
17:59 |
|
CRFSA CARREFOURSA
|
78,05
|
-2,38
|
12.363.705,65 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-2,33
|
10.536.079,94 |
17:59 |
|
CVKMD CVK MADEN
|
11,64
|
-2,84
|
333.726.870,79 |
17:59 |
|
CWENE CW ENERJI
|
15,50
|
-2,52
|
78.643.388,33 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,10
|
5,60
|
114.531.514,55 |
17:59 |
|
DAGI DAGI GIYIM
|
5,61
|
-2,09
|
45.147.789,40 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,50
|
86.913.275,48 |
17:59 |
|
DARDL DARDANEL
|
4,79
|
-0,62
|
21.663.260,94 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
0,00
|
99.693.395,70 |
18:00 |
|
DENGE DENGE HOLDING
|
3,26
|
1,56
|
64.826.114,20 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
138,40
|
9,32
|
297.219.806,20 |
17:59 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
55.017.705,92 |
17:59 |
|
DESA DESA DERI
|
8,53
|
-0,93
|
9.641.543,21 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
3,60
|
59.117.589,20 |
17:59 |
|
DEVA DEVA HOLDING
|
57,05
|
-1,38
|
14.537.411,45 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
176.435.782,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,78
|
1,14
|
5.806.280,72 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
1,05
|
28.116.463,71 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,79
|
0,46
|
1.899.402,03 |
17:55 |
|
DITAS DITAS DOGAN
|
12,57
|
-8,25
|
29.496.373,40 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
16,86
|
-3,27
|
50.309.023,22 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-3,20
|
29.884.169,38 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,36
|
0,66
|
47.352.739,94 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
205,50
|
-6,46
|
536.263.996,90 |
17:59 |
|
DOBUR DOGAN BURDA
|
245,20
|
0,70
|
102.238.195,50 |
17:59 |
|
DOCO DO-CO
|
5.890,00
|
-1,71
|
141.944.862,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
0,65
|
25.810.463,06 |
17:59 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
2.420.367,12 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,61
|
-2,50
|
215.344.776,88 |
18:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.570.136,04 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
810.042.014,00 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
18.266.384,41 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
1,85
|
124.895.485,24 |
17:59 |
|
DYOBY DYO BOYA
|
15,63
|
-1,82
|
67.148.274,10 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,39
|
3,73
|
96.053.877,55 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,84
|
-1,23
|
27.521.324,44 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
-0,97
|
76.796.280,96 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
-2,57
|
48.445.247,70 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-1,87
|
21.083.038,03 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
24,38
|
9,92
|
194.095.626,78 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
88,95
|
5,89
|
155.938.638,50 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.345,00
|
-3,14
|
276.957.197,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
0,41
|
39.480.346,97 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,28
|
78.080.766,16 |
17:59 |
|
EGGUB EGE GUBRE
|
65,65
|
-3,17
|
37.846.020,15 |
17:59 |
|
EGPRO EGE PROFIL
|
23,68
|
-2,63
|
22.510.094,76 |
17:59 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,91
|
6.649.054,31 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
1,00
|
2.334.311.722,61 |
17:59 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-1,41
|
924.534,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
-4,66
|
58.824.818,90 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,50
|
13.176.282,75 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,94
|
-1,32
|
125.467.070,06 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
22,52
|
1,26
|
121.690.280,44 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
316,00
|
-3,36
|
1.787.745,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-0,68
|
56.208.095,54 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,13
|
0,00
|
244.006.710,24 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-1,59
|
217.437.642,75 |
18:00 |
|
ENKAI ENKA INSAAT
|
64,20
|
5,25
|
1.177.751.081,70 |
18:00 |
|
ENSRI ENSARI DERI
|
18,35
|
-2,81
|
14.424.600,98 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,40
|
230.744.520,21 |
17:59 |
|
EPLAS EGEPLAST
|
4,74
|
-0,63
|
13.501.483,22 |
17:59 |
|
ERBOS ERBOSAN
|
164,00
|
-3,13
|
14.385.368,70 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
-3,40
|
42.312.450,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,68
|
4.622.664.046,44 |
17:59 |
|
ERSU ERSU GIDA
|
15,48
|
0,52
|
11.118.263,86 |
17:59 |
|
ESCAR ESCAR FILO
|
67,30
|
2,36
|
146.342.046,30 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
20.124.979,95 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,30
|
1,59
|
87.545.771,10 |
17:59 |
|
ETILR ETILER GIDA
|
11,20
|
-5,33
|
63.655.318,76 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
0,53
|
2.922.985,05 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
-0,24
|
19.847.836,59 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
-1,44
|
1.571.755,42 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
-3,30
|
149.347.497,44 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,58
|
266.031.684,01 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-2,69
|
3.176.171,52 |
17:59 |
|
EYGYO EYG GMYO
|
2,49
|
-1,97
|
20.329.701,76 |
17:59 |
|
FADE FADE GIDA
|
13,90
|
0,14
|
12.796.657,78 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
42,80
|
-3,86
|
257.212.465,24 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-1,62
|
5.309.473,23 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
-8,84
|
295.680.332,00 |
17:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
-4,69
|
176.567.256,70 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,53
|
-2,98
|
140.906.237,00 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
-0,15
|
41.244.184,05 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
-1,26
|
14.055.739,79 |
17:59 |
|
FROTO FORD OTOSAN
|
921,00
|
-0,75
|
648.128.784,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,52
|
-2,95
|
70.729.794,06 |
17:59 |
|
GARAN GARANTI BANKASI
|
101,20
|
-1,36
|
2.334.356.807,30 |
18:00 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
230.565.395,70 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
-1,37
|
5.261.974,68 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,26
|
-9,95
|
123.517.652,96 |
17:59 |
|
GENIL GEN ILAC
|
118,10
|
-2,64
|
76.781.204,40 |
17:59 |
|
GENTS GENTAS
|
21,50
|
8,92
|
102.527.609,96 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,96
|
-1,65
|
46.737.607,88 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
1,50
|
213.857.145,08 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,55
|
2,47
|
259.849.952,65 |
18:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,45
|
-2,88
|
4.178.835,32 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
2,04
|
127.628.268,00 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,40
|
4,41
|
1.424.046.078,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-1,06
|
21.338.125,23 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,91
|
0,00
|
84.966.471,06 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
12,83
|
-3,02
|
14.126.708,22 |
17:59 |
|
GOKNR GOKNUR GIDA
|
26,82
|
0,83
|
254.218.166,96 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
396,50
|
-1,98
|
87.255.119,50 |
17:59 |
|
GOODY GOOD-YEAR
|
14,76
|
-3,34
|
14.420.001,10 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
17,88
|
-1,49
|
9.178.188,40 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-2,99
|
4.530.838,12 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25
|
9,69
|
686.957.037,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
285.102.010,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
-2,16
|
12.104.241,39 |
17:59 |
|
GSDHO GSD HOLDING
|
4,18
|
-1,88
|
50.127.561,57 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
-0,47
|
446.039.244,34 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
-2,19
|
627.401.294,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
-0,53
|
94.261.988,55 |
18:00 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-3,71
|
104.251.696,82 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
167,70
|
-1,35
|
150.943.877,70 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,81
|
-0,75
|
1.314.748.976,87 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,22
|
-3,37
|
8.153.111,80 |
17:59 |
|
HATSN HATSAN GEMI
|
37,94
|
-1,71
|
32.897.795,66 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-1,68
|
88.704.455,57 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,64
|
-0,69
|
122.058.500,67 |
17:59 |
|
HEKTS HEKTAS
|
3,17
|
-3,06
|
256.619.701,57 |
18:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
0,71
|
112.342.901,24 |
17:59 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
42.763.355,74 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,80
|
-0,57
|
78.542.993,23 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
-0,48
|
115.975.390,55 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-7,83
|
198.448.189,98 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
7.150.228,59 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,56
|
88.873.420,65 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,01
|
3,94
|
30.280.444,22 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
-0,81
|
18.427.880,13 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
176.442.361,87 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,73
|
1,11
|
6.091.913,65 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30
|
-9,97
|
576.102.437,43 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,59
|
-2,44
|
16.499.554,53 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-3,18
|
4.813.906,31 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
22.221.105,70 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-3,21
|
197.651.529,90 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-4,62
|
46.276.795,90 |
17:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
18.846.947,03 |
17:59 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
69.238.669,70 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
48.048.629,84 |
17:59 |
|
INFO INFO YATIRIM
|
1,95
|
-2,50
|
11.608.919,53 |
18:00 |
|
INGRM INGRAM BILISIM
|
394,75
|
1,61
|
26.853.397,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
3.712.821,25 |
17:55 |
|
INTEM INTEMA
|
204,40
|
0,20
|
15.693.810,20 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-0,16
|
9.229.119,28 |
17:59 |
|
INVES INVESTCO HOLDING
|
223,50
|
-2,40
|
35.306.452,10 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,35
|
-0,22
|
295.676.330,90 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
-0,95
|
1.993.431,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
3.240.012,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,35
|
-3,36
|
4.183.362.354,95 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,28
|
96.472.004,82 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,21
|
-2,15
|
69.424.218,30 |
17:59 |
|
ISGSY IS GIRISIM
|
30,08
|
-2,97
|
25.988.769,18 |
17:59 |
|
ISGYO IS GMYO
|
14,98
|
-0,99
|
55.288.697,00 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-2,69
|
17.703.094,46 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-1,31
|
159.223.273,08 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-1,15
|
7.289.641,93 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-2,18
|
7.451.088,85 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,77
|
-4,38
|
1.078.411.340,29 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,20
|
-0,73
|
506.523.314,55 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,18
|
1,28
|
4.491.889,06 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,98
|
34.382.989,46 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
-2,05
|
50.058.093,06 |
17:59 |
|
KAPLM KAPLAMIN
|
195,50
|
-2,20
|
23.116.280,50 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-2,45
|
31.284.882,10 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-1,57
|
300.169.184,12 |
17:59 |
|
KARTN KARTONSAN
|
81,95
|
-3,76
|
26.888.432,70 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
1,81
|
61.274.488,92 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-5,81
|
261.729.413,54 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
2,21
|
90.773.489,41 |
17:59 |
|
KBORU KUZEY BORU
|
64,90
|
0,62
|
87.990.395,80 |
17:59 |
|
KCAER KOCAER CELIK
|
13,50
|
0,07
|
157.295.280,54 |
17:59 |
|
KCHOL KOC HOLDING
|
144,40
|
-0,76
|
3.706.630.574,40 |
17:59 |
|
KENT KENT GIDA
|
849,50
|
7,94
|
10.106.715,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
842.914,99 |
17:55 |
|
KERVT KEREVITAS GIDA
|
17,00
|
-7,31
|
214.430.651,47 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
118,80
|
-2,54
|
68.596.573,20 |
17:59 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
9.085.703,76 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,96
|
1,47
|
52.276.153,17 |
17:59 |
|
KLGYO KILER GMYO
|
4,45
|
-2,41
|
30.994.810,96 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
-0,44
|
82.244.161,36 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
-0,93
|
12.601.441,52 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-1,53
|
2.205.040,18 |
17:55 |
|
KLRHO KILER HOLDING
|
26,66
|
-1,11
|
16.737.905,66 |
17:59 |
|
KLSER KALESERAMIK
|
29,84
|
-1,32
|
33.335.180,26 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-2,09
|
9.667.150,49 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1,29
|
155.387.138,70 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
-0,19
|
36.759.109,66 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-2,37
|
20.714.553,23 |
17:59 |
|
KOCMT KOC METALURJI
|
11,87
|
-1,25
|
23.578.454,25 |
17:59 |
|
KONKA KONYA KAGIT
|
33,26
|
-2,29
|
11.866.979,28 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
-2,15
|
376.169.309,92 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.672,50
|
2,34
|
313.682.655,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-3,58
|
180.607.339,23 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
-2,21
|
27.857.556,45 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
4,85
|
82.761.146,80 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
90,85
|
-1,84
|
476.263.400,30 |
17:59 |
|
KOZAL KOZA ALTIN
|
26,24
|
-1,80
|
1.137.923.076,58 |
17:59 |
|
KRDMA KARDEMIR (A)
|
38,14
|
-2,26
|
57.741.316,88 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,46
|
0,63
|
22.533.397,74 |
17:58 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-1,13
|
1.160.657.266,82 |
17:59 |
|
KRGYO KORFEZ GMYO
|
14,26
|
1,35
|
309.105.252,11 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
17,19
|
4,18
|
19.073.194,11 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-1,21
|
7.236.377,41 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,71
|
-0,30
|
51.776.055,41 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
-6,60
|
82.938.492,58 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,44
|
20.215.999,46 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.450,00
|
-9,83
|
12.930.682,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,00
|
6,94
|
1.095.756.632,55 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
6,47
|
75.112.597,00 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,95
|
-1,33
|
26.697.586,60 |
18:00 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
7.281.754,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
38,46
|
9,89
|
568.706.361,14 |
17:59 |
|
KZBGY KIZILBUK GYO
|
9,63
|
2,99
|
195.807.541,65 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
19,05
|
2,25
|
35.798.899,55 |
17:59 |
|
LIDER LDR TURIZM
|
198,30
|
1,43
|
43.554.776,60 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-2,44
|
42.123.808,44 |
17:59 |
|
LILAK LILA KAGIT
|
24,32
|
-3,11
|
166.568.377,76 |
17:59 |
|
LINK LINK BILGISAYAR
|
533,00
|
1,04
|
60.661.726,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-2,80
|
18.386.459,49 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-2,04
|
115.369.987,64 |
17:59 |
|
LOGO LOGO YAZILIM
|
134,60
|
4,34
|
183.561.689,80 |
18:00 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
90.891.392,93 |
17:59 |
|
LUKSK LUKS KADIFE
|
81,15
|
-2,93
|
19.198.513,35 |
17:59 |
|
LYDHO LYDIA HOLDING
|
94,30
|
0,53
|
49.685.746,20 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
-4,03
|
113.771.995,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
741,00
|
-3,52
|
33.352.474,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,14
|
-1,61
|
21.805.405,34 |
17:59 |
|
MAGEN MARGUN ENERJI
|
26,98
|
-0,44
|
67.850.099,56 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,49
|
10.487.886,86 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,05
|
-3,66
|
35.543.486,42 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,79
|
-5,43
|
162.162.836,90 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,06
|
6,63
|
102.876.340,91 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
-1,50
|
46.286.239,55 |
17:59 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
28.823.151,28 |
17:59 |
|
MAVI MAVI GIYIM
|
32,30
|
-3,18
|
327.324.243,82 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-1,54
|
10.930.177,70 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
3.413.076,49 |
17:55 |
|
MEGMT MEGA METAL
|
27,42
|
0,07
|
96.731.800,78 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,16
|
4,06
|
133.502.447,22 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,04
|
-0,62
|
1.065.496,32 |
17:59 |
|
MERCN MERCAN KIMYA
|
15,59
|
1,23
|
93.626.943,37 |
17:59 |
|
MERIT MERIT TURIZM
|
11,64
|
-2,27
|
31.344.427,07 |
17:59 |
|
MERKO MERKO GIDA
|
16,52
|
-2,25
|
101.499.502,17 |
17:59 |
|
METRO METRO HOLDING
|
2,39
|
-1,65
|
6.215.625,19 |
17:59 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
64.643.003,27 |
17:59 |
|
MGROS MIGROS TICARET
|
489,50
|
-0,61
|
571.701.838,50 |
17:59 |
|
MHRGY MHR GMYO
|
4,76
|
-2,46
|
16.860.163,01 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
34,08
|
-3,24
|
424.930.537,08 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
1.377.984,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
-1,86
|
12.915.531,77 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,57
|
12.240.288,85 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
-5,16
|
63.783.689,06 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-2,91
|
166.306.569,11 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,88
|
0,23
|
91.541.473,06 |
18:00 |
|
MPARK MLP SAGLIK
|
336,25
|
0,82
|
197.656.180,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
44.075.155,15 |
17:59 |
|
MRSHL MARSHALL
|
1.414,00
|
-1,87
|
28.436.010,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,56
|
-1,51
|
188.631.876,54 |
17:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-2,78
|
18.197.692,92 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-4,33
|
1.772.778,62 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-0,68
|
2.633.001,24 |
17:58 |
|
NATEN NATUREL ENERJI
|
44,02
|
0,09
|
97.987.403,06 |
18:00 |
|
NETAS NETAS TELEKOM.
|
50,80
|
-3,79
|
25.077.330,65 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
9,95
|
179.574.333,22 |
17:59 |
|
NTGAZ NATURELGAZ
|
7,34
|
-2,26
|
74.154.049,93 |
17:59 |
|
NTHOL NET HOLDING
|
38,00
|
1,60
|
75.729.106,06 |
17:59 |
|
NUGYO NUROL GMYO
|
6,51
|
-2,54
|
11.617.603,13 |
17:59 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
85.791.588,75 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
71,70
|
-1,24
|
292.731.916,75 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
4,73
|
54.876.785,00 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-2,16
|
223.515.677,55 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
257.836.048,20 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
40,82
|
-6,59
|
84.298.730,32 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
-0,44
|
31.457.396,55 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
-0,65
|
71.641.026,20 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
-2,18
|
10.560.149,31 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,00
|
-3,19
|
91.844.565,05 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
2.041.207,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-2,37
|
17.568.183,57 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
3,36
|
150.215.362,85 |
17:59 |
|
OTKAR OTOKAR
|
380,25
|
-3,49
|
204.000.294,25 |
17:59 |
|
OTTO OTTO HOLDING
|
370,25
|
1,16
|
24.915.946,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-5,64
|
684.830.215,58 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
-2,58
|
5.299.096,82 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
4.126.443,72 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
-3,67
|
19.259.596,38 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
134,00
|
-1,47
|
215.189.553,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,77
|
17.541.854,27 |
17:59 |
|
OZKGY OZAK GMYO
|
10,54
|
-1,50
|
70.647.266,66 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-2,03
|
1.567.200,18 |
17:57 |
|
OZSUB OZSU BALIK
|
23,50
|
2,44
|
53.592.320,80 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,36
|
27.692.466,10 |
17:59 |
|
PAGYO PANORA GMYO
|
67,80
|
0,44
|
24.812.086,75 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
102,80
|
-0,68
|
114.980.911,60 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
891.117.556,12 |
17:59 |
|
PARSN PARSAN
|
86,05
|
4,62
|
203.427.875,70 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,70
|
-0,33
|
356.258.308,60 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,79
|
333.319.843,30 |
18:00 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-3,98
|
43.585.639,81 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,97
|
1,49
|
2.549.684.382,55 |
18:00 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
205.286.774,76 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,46
|
-2,23
|
42.390.702,71 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
19.669.771,54 |
17:59 |
|
PETKM PETKIM
|
16,49
|
-2,08
|
394.758.795,85 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0,12
|
20.435.484,26 |
17:59 |
|
PGSUS PEGASUS
|
238,10
|
-2,02
|
1.663.895.482,90 |
17:59 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
6.054.164,42 |
17:59 |
|
PKART PLASTIKKART
|
62,90
|
-0,94
|
12.246.888,40 |
17:59 |
|
PKENT PETROKENT TURIZM
|
200,00
|
-1,72
|
26.620.259,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,08
|
72.993.622,48 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.513.067,32 |
17:59 |
|
PNSUT PINAR SUT
|
8,40
|
-2,67
|
9.933.199,45 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,25
|
-3,10
|
252.430.474,79 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-2,98
|
62.536.037,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,87
|
3,84
|
15.772.699,65 |
18:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-1,41
|
12.119.565,30 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-3,36
|
16.275.291,24 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,78
|
4,90
|
14.636.296,74 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
74,60
|
1,36
|
7.079.504,70 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,83
|
2,81
|
234.785.500,27 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.767.834,64 |
17:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
3.644.545,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
-0,93
|
264.267.511,00 |
18:00 |
|
RALYH RAL YATIRIM HOLDING
|
114,00
|
2,43
|
120.112.202,60 |
17:59 |
|
RAYSG RAY SIGORTA
|
246,10
|
-1,95
|
146.164.006,20 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,41
|
-3,06
|
146.503.644,37 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,27
|
48.466.956,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,06
|
5,83
|
6.422.933,18 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-1,22
|
3.235.350,57 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-1,34
|
74.827.883,07 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
-1,53
|
18.543.231,66 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-4,26
|
65.091.768,72 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,53
|
0,52
|
136.532.303,55 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,05
|
-1,44
|
48.490.637,46 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
0,26
|
74.499.054,95 |
17:59 |
|
SAHOL SABANCI HOLDING
|
75,05
|
-3,41
|
3.263.190.174,75 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
1,45
|
48.982.813,50 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-4,64
|
5.715.482,48 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
40,96
|
-9,98
|
146.398.835,78 |
18:00 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
-2,30
|
11.798.347,87 |
17:59 |
|
SARKY SARKUYSAN
|
19,54
|
2,68
|
39.704.258,05 |
17:59 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.692.483.685,27 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,10
|
-2,45
|
14.061.514,88 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
0,97
|
149.975.533,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
2,06
|
42.329.722,30 |
17:59 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,95
|
64.910.888,86 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,42
|
3.776.158,27 |
18:00 |
|
SEKUR SEKURO PLASTIK
|
16,02
|
0,50
|
20.857.187,14 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
1,83
|
153.329.545,60 |
17:59 |
|
SELGD SELCUK GIDA
|
47,54
|
-0,92
|
1.978.933,78 |
17:59 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
9.804.162,43 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
450.153.529,65 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
4.652.229,70 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,66
|
-2,55
|
4.215.048,97 |
17:59 |
|
SISE SISE CAM
|
35,18
|
-0,28
|
1.042.226.809,94 |
17:59 |
|
SKBNK SEKERBANK
|
5,15
|
-2,28
|
89.057.537,72 |
17:59 |
|
SKTAS SOKTAS
|
4,39
|
-2,01
|
11.358.047,59 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,20
|
-1,93
|
15.234.472,10 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-5,15
|
118.203.190,16 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-2,99
|
16.293.378,46 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-2,35
|
52.478.847,00 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
274.868.341,50 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
55.263.246,46 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-1,29
|
23.921.208,06 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
10.524.698,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,20
|
-4,31
|
1.874.237,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,35
|
840.062,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-3,99
|
134.444.164,44 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
-1,93
|
308.665.733,44 |
17:59 |
|
SONME SONMEZ FILAMENT
|
122,60
|
-4,96
|
16.030.911,70 |
17:48 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,00
|
52.708.892,25 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-2,96
|
802.228,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
0,84
|
65.347.014,90 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,68
|
-3,78
|
61.912.171,34 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
6,47
|
90.154.322,02 |
17:59 |
|
TABGD TAB GIDA
|
169,30
|
-2,14
|
175.658.938,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-4,63
|
111.867.430,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,24
|
0,36
|
77.261.102,94 |
17:59 |
|
TATGD TAT GIDA
|
11,57
|
-0,26
|
23.746.684,43 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
-2,13
|
559.552.795,20 |
18:00 |
|
TBORG T.TUBORG
|
167,90
|
-1,52
|
8.312.902,40 |
17:59 |
|
TCELL TURKCELL
|
90,55
|
-0,82
|
1.084.892.178,15 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
-0,94
|
46.709.402,36 |
17:59 |
|
TDGYO TREND GMYO
|
15,68
|
4,60
|
35.859.080,93 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-3,54
|
16.376.199,42 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
509.608.853,20 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,94
|
38.168.518,38 |
17:59 |
|
TGSAS TGS DIS TICARET
|
63,65
|
9,93
|
16.796.312,85 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-1,26
|
4.677.643.738,75 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
1,57
|
1.895.175.546,90 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-3,10
|
63.908.157,48 |
17:59 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,93
|
16.252.676,55 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,00
|
-3,94
|
19.144.105,10 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,90
|
-2,12
|
62.376.787,95 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-1,27
|
24.765.731,80 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
196,10
|
-3,45
|
1.821.139.605,40 |
17:59 |
|
TRCAS TURCAS PETROL
|
31,04
|
-1,90
|
41.018.024,70 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
0,64
|
202.639.541,85 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,85
|
-3,08
|
76.826.595,13 |
18:00 |
|
TSGYO TSKB GMYO
|
6,59
|
-1,49
|
28.743.946,54 |
17:59 |
|
TSKB T.S.K.B.
|
10,30
|
-4,10
|
308.955.492,72 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
159.311.049,47 |
18:00 |
|
TTKOM TURK TELEKOM
|
54,35
|
0,28
|
575.118.268,45 |
17:59 |
|
TTRAK TURK TRAKTOR
|
620,00
|
-2,52
|
145.273.467,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,18
|
1,10
|
30.438.265,11 |
17:59 |
|
TUKAS TUKAS
|
2,52
|
1,20
|
206.022.690,04 |
17:59 |
|
TUPRS TUPRAS
|
124,00
|
-1,04
|
1.262.366.617,10 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,32
|
2,70
|
698.634.785,64 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,50
|
1,07
|
18.599.862,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
-2,26
|
132.734.477,28 |
17:59 |
|
UFUK UFUK YATIRIM
|
716,50
|
1,92
|
29.164.280,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36
|
-2,42
|
4.364.262,26 |
17:59 |
|
ULKER ULKER BISKUVI
|
111,90
|
-0,97
|
976.716.492,10 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,44
|
-1,03
|
64.731.180,44 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
125,30
|
-3,32
|
8.852.893,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-1,97
|
30.146.037,01 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
0,84
|
37.776.672,72 |
17:59 |
|
USAK USAK SERAMIK
|
5,74
|
2,50
|
1.269.611.335,32 |
18:00 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-1,51
|
1.034.677.516,44 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
83.220.105,74 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-2,16
|
47.396.611,30 |
17:59 |
|
VANGD VANET GIDA
|
31,50
|
9,53
|
40.368.581,42 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,30
|
-2,14
|
20.435.302,83 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,14
|
-3,77
|
21.772.693,08 |
17:59 |
|
VERUS VERUSA HOLDING
|
299,50
|
9,41
|
187.273.980,00 |
18:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,94
|
-1,89
|
35.795.861,94 |
17:59 |
|
VESTL VESTEL
|
43,40
|
-2,56
|
234.508.145,84 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
-4,32
|
25.325.045,49 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
68.127.742,45 |
17:59 |
|
VKING VIKING KAGIT
|
27,12
|
-1,24
|
1.976.971,24 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
28.280.972,59 |
18:00 |
|
VSNMD VISNE MADENCILIK
|
294,75
|
9,98
|
830.589.380,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
933.001.505,00 |
17:59 |
|
YATAS YATAS
|
23,48
|
-2,41
|
19.298.245,92 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
2,15
|
30.667.334,78 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.765,00
|
-1,41
|
2.377.645,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,62
|
-4,01
|
258.590.869,22 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
12.615.454,23 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,94
|
11.081.499,95 |
17:59 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
4.538.461,50 |
17:55 |
|
YIGIT YIGIT AKU
|
26,20
|
-1,65
|
104.577.839,58 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,60
|
-3,91
|
6.557.115.902,42 |
18:00 |
|
YKSLN YUKSELEN CELIK
|
5,33
|
-1,84
|
34.712.877,84 |
17:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
2.133.078,50 |
17:55 |
|
YUNSA YUNSA
|
5,74
|
-0,17
|
18.177.689,11 |
17:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
21.380.118,31 |
17:59 |
|
YYLGD YAYLA GIDA
|
8,93
|
-1,11
|
41.512.877,85 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-1,27
|
5.281.827,36 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-1,79
|
98.417.867,91 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
-1,65
|
117.026.104,12 |
17:59 |
