/ Hisse Senedi Fiyatları

TUREX TUREKS TURIZM TASIMACILIK

Son Güncelleme
11:57
FİYAT
8,38
DEĞİŞİM
-0,71%
HACİM(TL)
79.292.630,73
Son Güncelleme
11:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,55 2,42 132.191.265,44 11:57
A1YEN A1 YENILENEBILIR ENERJI 31,70 1,54 22.600.712,22 11:57
ACSEL ACIPAYAM SELULOZ 113,00 -0,35 6.325.912,30 11:57
ADEL ADEL KALEMCILIK 31,60 0,06 13.618.850,98 11:55
ADESE ADESE GAYRIMENKUL 3,74 -2,09 496.496.896,70 11:57
ADGYO ADRA GMYO 51,00 0,39 8.861.999,25 11:56
AEFES ANADOLU EFES 14,68 -0,74 638.459.937,52 11:57
AFYON AFYON CIMENTO 13,31 0,00 10.621.701,49 11:57
AGESA AGESA HAYAT EMEKLILIK 219,70 -1,48 71.798.183,00 11:57
AGHOL ANADOLU GRUBU HOLDING 26,10 -0,38 29.596.003,94 11:57
AGROT AGROTECH TEKNOLOJI 7,68 -0,52 19.209.111,46 11:57
AGYO ATAKULE GMYO 7,74 0,65 2.420.710,90 11:55
AHGAZ AHLATCI DOGALGAZ 28,08 -1,47 32.914.818,56 11:57
AHSGY AHES GMYO 57,35 -0,26 43.426.910,50 11:57
AKBNK AKBANK 62,00 1,31 2.609.879.296,85 11:57
AKCNS AKCANSA 134,20 -0,30 20.786.742,10 11:56
AKENR AKENERJI 11,16 -0,80 58.911.521,49 11:57
AKFGY AKFEN GMYO 2,78 -1,42 35.950.413,57 11:57
AKFIS AKFEN INSAAT 26,72 -0,82 28.139.214,32 11:57
AKFYE AKFEN YEN. ENERJI 18,33 1,55 65.482.729,75 11:57
AKGRT AKSIGORTA 7,02 -1,13 44.854.443,34 11:57
AKMGY AKMERKEZ GMYO 246,80 -0,68 4.739.530,10 11:56
AKSA AKSA 11,48 -4,81 276.325.852,55 11:57
AKSEN AKSA ENERJI 56,50 0,53 163.071.765,30 11:57
AKSGY AKIS GMYO 8,08 -0,74 5.592.074,29 11:56
AKSUE AKSU ENERJI 17,22 -0,46 1.365.460,88 11:54
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -0,94 2.514.382,72 11:56
ALARK ALARKO HOLDING 84,55 1,38 118.763.178,50 11:57
ALBRK ALBARAKA TURK 8,42 0,00 37.092.479,50 11:57
ALCAR ALARKO CARRIER 954,00 -0,42 8.847.957,50 11:56
ALCTL ALCATEL LUCENT TELETAS 124,40 -0,80 110.563.656,10 11:57
ALFAS ALFA SOLAR ENERJI 45,48 0,09 40.437.598,64 11:57
ALGYO ALARKO GMYO 28,18 -1,26 25.620.452,48 11:55
ALKA ALKIM KAGIT 10,95 -0,27 25.050.371,68 11:57
ALKIM ALKIM KIMYA 18,56 -0,22 10.203.489,69 11:56
ALKLC ALTINKILIC GIDA VE SUT 84,75 0,71 108.049.409,50 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,75 0,97 634.841.819,36 11:57
ALTNY ALTINAY SAVUNMA 65,90 -0,53 93.531.751,60 11:57
ALVES ALVES KABLO 28,80 0,21 56.168.354,28 11:57
ANELE ANEL ELEKTRIK 16,05 0,94 4.822.417,89 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,06 -0,82 35.638.191,45 11:57
ANHYT ANADOLU HAYAT EMEK. 104,80 -1,41 46.582.324,40 11:56
ANSGR ANADOLU SIGORTA 23,62 -0,42 62.705.906,52 11:57
ARASE DOGU ARAS ENERJI 57,90 -0,86 5.407.348,20 11:56
ARCLK ARCELIK 112,30 -0,35 81.954.634,90 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 -1,69 38.845.147,74 11:57
ARENA ARENA BILGISAYAR 30,38 -0,33 7.323.570,96 11:57
ARMGD ARMADA GIDA 37,02 -0,48 25.951.648,08 11:57
ARSAN ARSAN TEKSTIL 3,11 0,00 12.106.245,08 11:56
ARTMS ARTEMIS HALI 49,26 5,44 75.056.347,90 11:57
ARZUM ARZUM EV ALETLERI 3,12 0,32 16.755.568,57 11:56
ASELS ASELSAN 190,70 -1,75 3.465.288.612,00 11:57
ASGYO ASCE GMYO 11,55 -0,09 8.033.989,15 11:57
ASTOR ASTOR ENERJI 101,30 1,30 583.840.614,30 11:57
ASUZU ANADOLU ISUZU 58,50 -0,09 8.748.602,05 11:55
ATAGY ATA GMYO 14,29 -0,56 953.035,90 11:49
ATAKP ATAKEY PATATES 53,90 -1,28 6.714.033,15 11:57
ATATP ATP YAZILIM 136,40 1,19 45.356.257,90 11:57
ATEKS AKIN TEKSTIL 80,85 0,00 15.684,90 09:55
ATLAS ATLAS YAT. ORT. 6,42 0,00 684.859,71 11:56
ATSYH ATLANTIS YATIRIM HOLDING 74,60 0,00 480.498,60 09:55
AVGYO AVRASYA GMYO 16,46 -0,48 14.319.319,20 11:57
AVHOL AVRUPA YATIRIM HOLDING 44,52 -1,68 13.437.978,38 11:57
AVOD A.V.O.D GIDA VE TARIM 4,37 -3,96 10.719.912,52 11:57
AVPGY AVRUPAKENT GMYO 57,95 0,52 16.968.840,30 11:57
AVTUR AVRASYA PETROL VE TUR. 16,25 2,85 5.496.904,12 11:56
AYCES ALTINYUNUS CESME 457,25 1,44 18.373.385,50 11:57
AYDEM AYDEM ENERJI 19,92 0,86 22.027.723,75 11:57
AYEN AYEN ENERJI 28,46 -0,70 5.554.709,68 11:56
AYES AYES CELIK HASIR VE CIT 14,30 0,00 289.689,40 09:55
AYGAZ AYGAZ 201,20 -0,35 23.530.834,20 11:57
AZTEK AZTEK TEKNOLOJI 52,85 0,67 22.674.376,75 11:56
BAGFS BAGFAS 34,12 -0,81 8.595.910,70 11:56
BAHKM BAHADIR KIMYA 55,60 1,83 19.619.736,05 11:57
BAKAB BAK AMBALAJ 41,72 -0,71 4.985.726,32 11:52
BALAT BALATACILAR BALATACILIK 71,90 -1,37 188.018,50 09:55
BALSU BALSU GIDA 20,02 -0,20 13.195.524,65 11:56
BANVT BANVIT 180,40 -0,17 11.052.089,90 11:57
BARMA BAREM AMBALAJ 20,48 1,29 9.828.631,96 11:57
BASCM BASTAS BASKENT CIMENTO 14,86 0,00 170.652,24 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,22 -2,13 15.720.315,62 11:57
BAYRK BAYRAK TABAN SANAYI 37,42 -0,16 33.636.867,28 11:57
BEGYO BATI EGE GMYO 5,78 0,00 21.015.106,74 11:57
BERA BERA HOLDING 19,16 1,32 59.527.297,54 11:57
BESLR BESLER GIDA 14,16 0,71 11.475.814,41 11:57
BEYAZ BEYAZ FILO 32,02 -0,12 28.662.063,20 11:57
BFREN BOSCH FREN SISTEMLERI 170,90 -0,18 14.022.552,80 11:57
BIENY BIEN YAPI URUNLERI 42,88 -1,11 149.089.607,16 11:57
BIGCH BUYUK SEFLER BIGCHEFS 59,80 -8,07 94.475.971,10 11:57
BIGEN BIRLESIM GRUP ENERJI 11,29 -2,00 68.385.621,91 11:57
BIGTK BIG MEDYA TEKNOLOJI 360,00 -3,23 222.279.382,75 11:57
BIMAS BIM MAGAZALAR 546,00 3,12 2.434.027.308,00 11:57
BINBN BIN ULASIM TEKNOLOJILERI 184,00 0,77 64.020.976,00 11:57
BINHO 1000 YATIRIMLAR HOL. 11,47 2,50 443.921.194,78 11:57
BIOEN BIOTREND CEVRE VE ENERJI 21,66 0,65 15.650.562,04 11:57
BIZIM BIZIM MAGAZALARI 28,54 -1,11 8.471.261,10 11:56
BJKAS BESIKTAS FUTBOL YAT. 1,94 0,00 29.179.529,20 11:57
BLCYT BILICI YATIRIM 28,70 1,13 46.883.356,48 11:57
BLUME BLUME METAL KIMYA 55,20 -0,99 33.759.802,25 11:57
BMSCH BMS CELIK HASIR 22,10 6,15 46.776.958,52 11:57
BMSTL BMS BIRLESIK METAL 82,50 3,77 273.255.046,60 11:57
BNTAS BANTAS AMBALAJ 6,87 0,15 8.590.618,85 11:57
BOBET BOGAZICI BETON SANAYI 19,68 -0,40 15.163.737,09 11:57
BORLS BORLEASE OTOMOTIV 19,89 -10,00 3.373.702,02 11:56
BORSK BOR SEKER 24,32 0,33 17.621.290,34 11:56
BOSSA BOSSA 7,17 0,42 4.139.643,12 11:56
BRISA BRISA 91,75 0,44 9.808.155,05 11:57
BRKO BIRKO MENSUCAT 7,70 -0,65 311.857,70 09:55
BRKSN BERKOSAN YALITIM 8,10 0,00 2.082.239,17 11:57
BRKVY BIRIKIM VARLIK YONETIM 90,00 2,56 81.036.493,25 11:57
BRLSM BIRLESIM MUHENDISLIK 15,06 -0,13 7.519.205,65 11:57
BRMEN BIRLIK MENSUCAT 22,74 0,00 79.317,12 09:55
BRSAN BORUSAN BORU SANAYI 487,75 -0,96 255.980.789,25 11:57
BRYAT BORUSAN YAT. PAZ. 2.440,00 -0,41 48.680.162,00 11:57
BSOKE BATISOKE CIMENTO 16,21 -1,22 64.369.026,32 11:56
BTCIM BATI CIMENTO 4,72 0,64 288.957.909,25 11:57
BUCIM BURSA CIMENTO 6,57 -0,15 5.190.521,32 11:57
BULGS BULLS GSYO 43,38 0,51 412.657.004,64 11:57
BURCE BURCELIK 41,64 8,10 47.804.094,10 11:57
BURVA BURCELIK VANA 351,00 9,95 7.227.792,00 09:55
BVSAN BULBULOGLU VINC 136,60 -0,94 164.350.720,20 11:57
BYDNR BAYDONER RESTORANLARI 22,02 -1,52 1.323.562,16 11:56
CANTE CAN2 TERMIK 2,57 1,18 601.509.019,11 11:57
CASA CASA EMTIA PETROL 94,00 -0,53 175.592,00 09:55
CATES CATES ELEKTRIK 35,00 -1,24 6.408.329,58 11:57
CCOLA COCA COLA ICECEK 55,75 1,46 357.920.310,75 11:57
CELHA CELIK HALAT 9,06 -0,88 4.338.204,10 11:57
CEMAS CEMAS DOKUM 5,52 0,73 118.767.141,29 11:57
CEMTS CEMTAS 11,22 0,09 11.514.316,05 11:56
CEMZY CEM ZEYTIN 47,30 4,28 280.870.880,16 11:57
CEOEM CEO EVENT MEDYA 26,98 -0,22 4.632.569,06 11:57
CGCAM CAGDAS CAM 36,72 -2,70 80.360.702,58 11:57
CIMSA CIMSA 44,88 -0,13 141.827.573,28 11:57
CLEBI CELEBI 1.620,00 -0,37 51.347.467,00 11:56
CMBTN CIMBETON 2.319,00 0,35 8.457.048,00 11:57
CMENT CIMENTAS 345,50 0,00 393.524,50 09:55
CONSE CONSUS ENERJI 3,45 -1,99 12.921.491,84 11:56
COSMO COSMOS YAT. HOLDING 166,00 -0,60 8.561.439,10 11:56
CRDFA CREDITWEST FAKTORING 42,66 -10,00 1.820.302,20 09:55
CRFSA CARREFOURSA 119,60 4,00 50.923.849,80 11:57
CUSAN CUHADAROGLU METAL 25,22 -1,25 5.001.848,04 11:57
CVKMD CVK MADEN 20,86 0,48 704.139.499,42 11:57
CWENE CW ENERJI 24,78 -0,56 93.864.149,08 11:57
DAGI DAGI GIYIM 8,24 -0,84 28.748.404,75 11:56
DAPGM DAP GAYRIMENKUL 13,52 2,50 230.348.231,15 11:57
DARDL DARDANEL 2,58 -1,53 23.735.772,54 11:57
DCTTR DCT TRADING DIS TICARET 31,14 -1,39 27.436.779,90 11:57
DENGE DENGE HOLDING 3,37 -1,17 48.318.117,99 11:57
DERHL DERLUKS YATIRIM HOLDING 16,82 0,48 68.527.991,72 11:57
DERIM DERIMOD 40,26 0,00 3.634.229,28 11:55
DESA DESA DERI 15,19 -0,72 5.710.916,81 11:56
DESPC DESPEC BILGISAYAR 53,95 0,19 11.633.573,50 11:57
DEVA DEVA HOLDING 70,20 0,21 7.234.258,50 11:57
DGATE DATAGATE BILGISAYAR 82,10 0,67 8.991.166,00 11:54
DGGYO DOGUS GMYO 32,70 -0,06 529.671,28 11:42
DGNMO DOGANLAR MOBILYA 6,31 0,16 2.600.106,73 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,84 1,51 302.943,08 09:55
DITAS DITAS DOGAN 29,88 1,98 18.427.720,44 11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 39.692.496,25 11:57
DMRGD DMR UNLU MAMULLER 27,14 -1,17 13.696.624,76 11:55
DMSAS DEMISAS DOKUM 9,46 0,64 5.650.340,74 11:51
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,19 6.590.811,20 11:57
DOAS DOGUS OTOMOTIV 180,90 -0,77 160.346.964,90 11:57
DOCO DO-CO 10.017,50 0,45 14.390.615,00 11:56
DOFER DOFER YAPI MALZEMELERI 60,80 -1,38 23.783.581,40 11:56
DOFRB DOF ROBOTIK 122,10 -1,05 428.420.600,00 11:57
DOGUB DOGUSAN 51,70 8,39 45.901.258,97 11:57
DOHOL DOGAN HOLDING 17,15 0,18 101.716.630,94 11:57
DOKTA DOKTAS DOKUMCULUK 24,50 -2,00 1.882.439,56 11:57
DSTKF DESTEK FINANS FAKTORING 704,50 0,93 314.209.012,00 11:57
DUNYH DUNYA HOLDING 119,50 3,91 38.234.049,00 11:57
DURDO DURAN DOGAN BASIM 3,90 -1,76 6.527.562,28 11:57
DURKN DURUKAN SEKERLEME 15,46 -1,59 13.026.354,16 11:56
DYOBY DYO BOYA 14,33 -0,14 5.145.468,53 11:56
DZGYO DENIZ GMYO 7,11 0,14 4.617.521,45 11:57
EBEBK EBEBEK MAGAZACILIK 54,30 -0,37 6.974.003,50 11:56
ECILC ECZACIBASI ILAC 87,40 -2,02 288.365.206,20 11:57
ECOGR ECOGREEN ENERJI 15,21 9,98 6.779.203,47 11:57
ECZYT ECZACIBASI YATIRIM 323,50 -1,67 126.883.177,00 11:57
EDATA E-DATA TEKNOLOJI 5,77 -1,20 9.406.103,14 11:56
EDIP EDIP GAYRIMENKUL 35,46 0,40 19.735.102,14 11:57
EFOR EFOR YATIRIM 149,30 1,08 148.253.631,70 11:56
EGEEN EGE ENDUSTRI 8.290,00 -0,24 57.105.237,50 11:57
EGEGY EGEYAPI AVRUPA GMYO 27,66 -1,07 8.483.851,40 11:53
EGEPO NASMED EGEPOL 7,76 -0,64 10.921.149,72 11:56
EGGUB EGE GUBRE 112,00 0,00 22.081.089,40 11:57
EGPRO EGE PROFIL 27,58 0,07 4.789.261,34 11:57
EGSER EGE SERAMIK 3,41 -1,16 6.205.262,80 11:55
EKGYO EMLAK KONUT GMYO 20,04 -0,30 912.996.844,51 11:57
EKIZ EKIZ KIMYA 87,40 0,00 208.012,00 09:55
EKOS EKOS TEKNOLOJI 27,48 -1,01 55.985.280,92 11:57
EKSUN EKSUN GIDA 6,37 -1,70 4.031.083,50 11:57
ELITE ELITE NATUREL ORGANIK GIDA 36,00 -0,61 20.046.340,14 11:55
EMKEL EMEK ELEKTRIK 71,30 6,10 854.307.395,40 11:57
EMNIS EMINIS AMBALAJ 193,10 0,00 23.558,20 09:55
ENDAE ENDA ENERJI HOLDING 16,70 0,85 9.979.089,06 11:56
ENERY ENERYA ENERJI 9,64 -0,72 92.691.898,73 11:57
ENJSA ENERJISA ENERJI 77,85 -0,95 82.948.427,75 11:57
ENKAI ENKA INSAAT 75,95 0,33 206.291.863,85 11:57
ENSRI ENSARI SINAI YATIRIMLAR 113,80 -1,04 5.009.261,00 11:50
ENTRA IC ENTERRA YEN. ENERJI 11,90 0,68 72.245.521,10 11:57
EPLAS EGEPLAST 6,17 -1,44 9.344.463,85 11:57
ERBOS ERBOSAN 197,10 -1,05 2.399.364,20 11:54
ERCB ERCIYAS CELIK BORU 77,50 -0,32 4.564.570,45 11:57
EREGL EREGLI DEMIR CELIK 26,72 -1,26 3.503.410.664,04 11:57
ERSU ERSU GIDA 19,58 -0,86 3.946.724,53 11:57
ESCAR ESCAR FILO 20,32 0,40 34.874.076,26 11:56
ESCOM ESCORT TEKNOLOJI 3,49 -1,41 40.904.001,89 11:57
ESEN ESENBOGA ELEKTRIK 7,09 -1,12 114.753.891,88 11:57
ETILR ETILER GIDA 4,60 -0,43 13.248.595,29 11:57
ETYAT EURO TREND YAT. ORT. 24,98 -2,95 2.712.759,30 11:52
EUHOL EURO YATIRIM HOLDING 12,58 -3,16 1.925.708,66 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,63 -1,51 3.123.799,43 11:56
EUPWR EUROPOWER ENERJI 29,24 -2,66 104.458.571,36 11:57
EUREN EUROPEN ENDUSTRI 7,58 4,26 384.317.319,84 11:57
EUYO EURO YAT. ORT. 13,94 -1,20 1.779.914,77 11:55
EYGYO EYG GMYO 4,50 1,58 22.908.978,53 11:55
FADE FADE GIDA 15,06 -0,99 5.244.411,65 11:57
FENER FENERBAHCE FUTBOL 10,20 -0,10 39.248.659,36 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -0,31 2.622.957,97 11:57
FMIZP F-M IZMIT PISTON 359,00 0,21 8.276.133,00 11:55
FONET FONET BILGI TEKNOLOJILERI 3,17 -0,63 65.985.921,79 11:57
FORMT FORMET METAL VE CAM 4,01 0,50 43.962.457,04 11:57
FORTE FORTE BILGI ILETISIM 78,75 0,32 54.609.534,90 11:57
FRIGO FRIGO PAK GIDA 11,78 -0,59 21.816.775,95 11:57
FROTO FORD OTOSAN 98,15 -1,16 710.260.948,70 11:57
FZLGY FUZUL GMYO 14,23 -2,06 110.113.796,76 11:57
GARAN GARANTI BANKASI 135,60 0,44 1.469.310.250,80 11:57
GARFA GARANTI FAKTORING 26,18 0,08 5.124.556,72 11:56
GEDIK GEDIK Y. MEN. DEG. 7,40 0,41 19.642.328,30 11:56
GEDZA GEDIZ AMBALAJ 28,46 0,00 4.227.473,12 11:54
GENIL GEN ILAC 178,60 -0,72 46.851.415,10 11:57
GENTS GENTAS 10,22 0,99 34.262.000,84 11:56
GEREL GERSAN ELEKTRIK 18,67 -1,84 35.415.617,24 11:57
GESAN GIRISIM ELEKTRIK SANAYI 48,60 -2,41 123.967.184,00 11:57
GIPTA GIPTA OFIS KIRTASIYE 88,80 2,90 98.453.569,25 11:57
GLBMD GLOBAL MEN. DEG. 13,50 0,30 1.070.388,46 11:55
GLCVY GELECEK VARLIK YONETIMI 73,10 2,09 27.101.044,30 11:57
GLRMK GULERMAK AGIR SANAYI 193,30 -0,21 66.890.682,50 11:57
GLRYH GULER YAT. HOLDING 4,84 0,62 14.723.281,90 11:57
GLYHO GLOBAL YAT. HOLDING 11,57 2,48 61.413.289,44 11:57
GMTAS GIMAT MAGAZACILIK 43,28 -0,69 15.024.525,70 11:56
GOKNR GOKNUR GIDA 23,06 -0,43 14.952.032,12 11:57
GOLTS GOLTAS CIMENTO 335,50 -0,15 12.936.922,25 11:56
GOODY GOOD-YEAR 16,19 0,06 4.665.134,70 11:57
GOZDE GOZDE GIRISIM 23,18 3,85 56.492.979,02 11:57
GRNYO GARANTI YAT. ORT. 14,13 -2,95 1.492.919,61 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 349,00 1,75 124.008.185,75 11:57
GRTHO GRAINTURK HOLDING 376,00 7,12 367.694.029,50 11:57
GSDDE GSD DENIZCILIK 10,50 -0,85 4.392.499,25 11:57
GSDHO GSD HOLDING 4,76 -0,21 11.235.426,18 11:57
GSRAY GALATASARAY SPORTIF 1,51 1,34 304.516.291,80 11:57
GUBRF GUBRE FABRIK. 307,25 2,25 473.635.521,75 11:57
GUNDG GUNDOGDU GIDA 94,45 -2,38 6.477.790,50 11:57
GWIND GALATA WIND ENERJI 25,12 -0,24 26.157.917,64 11:57
GZNMI GEZINOMI SEYAHAT 285,00 0,44 38.878.610,25 11:57
HALKB T. HALK BANKASI 26,70 -0,22 208.455.929,08 11:57
HATEK HATAY TEKSTIL 15,96 0,06 10.586.639,89 11:53
HATSN HATSAN GEMI 45,82 -0,61 11.778.420,14 11:57
HDFGS HEDEF GIRISIM 4,80 -0,62 192.850.546,70 11:57
HEDEF HEDEF HOLDING 76,10 -0,72 185.895.287,35 11:57
HEKTS HEKTAS 3,48 -3,87 197.039.932,51 11:57
HKTM HIDROPAR HAREKET KONTROL 12,36 -0,32 10.432.603,95 11:57
HLGYO HALK GMYO 4,26 -0,23 40.305.532,92 11:57
HOROZ HOROZ LOJISTIK 62,60 -0,32 26.249.777,85 11:57
HRKET HAREKET PROJE TASIMACILIGI 75,80 0,26 12.750.631,10 11:56
HTTBT HITIT BILGISAYAR 49,20 0,49 5.108.303,06 11:57
HUBVC HUB GIRISIM 3,59 -0,83 10.727.972,94 11:57
HUNER HUN YENILENEBILIR ENERJI 3,91 0,77 22.284.628,18 11:56
HURGZ HURRIYET GZT. 6,13 0,82 8.477.974,53 11:57
ICBCT ICBC TURKEY BANK 15,11 -0,20 4.888.630,59 11:57
ICUGS ICU GIRISIM 3,36 0,90 46.054.061,56 11:57
IDGYO IDEALIST GMYO 3,56 -1,39 1.223.810,58 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 43,46 9,97 1.271.297.000,64 11:57
IHAAS IHLAS HABER AJANSI 43,08 -0,55 15.712.107,08 11:57
IHEVA IHLAS EV ALETLERI 2,70 -0,74 5.892.883,38 11:57
IHGZT IHLAS GAZETECILIK 2,02 3,06 120.327.223,50 11:57
IHLAS IHLAS HOLDING 3,53 3,52 276.327.082,60 11:57
IHLGM IHLAS GAYRIMENKUL 3,01 1,35 45.963.394,55 11:57
IHYAY IHLAS YAYIN HOLDING 2,73 1,11 37.193.909,84 11:57
IMASM IMAS MAKINA 5,31 -0,75 340.566.989,67 11:57
INDES INDEKS BILGISAYAR 8,58 1,42 8.809.186,50 11:57
INFO INFO YATIRIM 4,75 0,42 124.625.972,97 11:57
INGRM INGRAM BILISIM 449,25 1,35 6.813.730,25 11:57
INTEK INNOSA TEKNOLOJI 300,25 -7,90 4.356.027,00 09:55
INTEM INTEMA 310,50 -0,80 12.473.427,00 11:57
INVEO INVEO YATIRIM HOLDING 10,64 0,38 33.771.972,95 11:57
INVES INVESTCO HOLDING 255,25 -9,96 3.165.610,50 11:56
IPEKE IPEK DOGAL ENERJI 73,75 1,10 120.721.928,10 11:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,20 0,20 95.532,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,14 0,31 2.370.410.459,97 11:57
ISDMR ISKENDERUN DEMIR CELIK 38,44 -0,16 14.476.543,56 11:56
ISFIN IS FIN.KIR. 19,48 -0,87 9.056.691,42 11:55
ISGSY IS GIRISIM 69,95 0,79 34.907.778,95 11:56
ISGYO IS GMYO 20,46 -0,68 17.295.909,66 11:56
ISKPL ISIK PLASTIK 9,20 -1,71 21.120.625,07 11:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 -0,49 57.569.126,80 11:57
ISSEN ISBIR SENTETIK DOKUMA 8,32 -0,95 1.902.472,56 11:53
ISYAT IS YAT. ORT. 8,54 0,35 2.123.318,02 11:57
IZENR IZDEMIR ENERJI 9,93 1,85 60.985.893,21 11:57
IZFAS IZMIR FIRCA 141,30 -1,05 36.067.674,60 11:57
IZINV IZ YATIRIM HOLDING 67,00 -4,49 10.766.784,05 11:51
IZMDC IZMIR DEMIR CELIK 6,55 0,00 7.000.643,35 11:57
JANTS JANTSA JANT SANAYI 21,24 0,28 13.150.130,06 11:57
KAPLM KAPLAMIN 486,00 -1,07 21.626.099,75 11:57
KAREL KAREL ELEKTRONIK 9,98 -0,20 45.464.529,35 11:57
KARSN KARSAN OTOMOTIV 10,38 -0,29 43.766.007,81 11:57
KARTN KARTONSAN 86,15 1,17 20.600.523,30 11:57
KATMR KATMERCILER EKIPMAN 3,70 3,06 734.420.515,47 11:57
KAYSE KAYSERI SEKER FABRIKASI 18,95 0,05 43.728.556,25 11:57
KBORU KUZEY BORU 14,66 -0,74 21.687.997,15 11:57
KCAER KOCAER CELIK 12,45 -3,11 150.173.395,79 11:57
KCHOL KOC HOLDING 172,00 0,58 1.406.775.655,00 11:57
KENT KENT GIDA 770,00 -0,39 398.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,65 0,00 49.790,85 09:55
KFEIN KAFEIN YAZILIM 9,86 0,41 9.751.349,63 11:57
KGYO KORAY GMYO 6,15 -1,28 17.604.885,44 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 16,34 0,86 11.377.998,35 11:57
KLGYO KILER GMYO 7,15 0,42 192.516.217,77 11:57
KLKIM KALEKIM KIMYEVI MADDELER 33,06 -2,30 55.172.422,26 11:57
KLMSN KLIMASAN KLIMA 36,56 0,44 6.328.707,86 11:57
KLNMA T. KALKINMA BANK. 13,10 0,00 199.486,80 09:55
KLRHO KILER HOLDING 128,20 -0,47 397.108.146,90 11:57
KLSER KALESERAMIK 31,74 -1,24 12.668.414,52 11:57
KLSYN KOLEKSIYON MOBILYA 5,99 -0,66 6.216.021,53 11:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 1,01 54.768.025,70 11:57
KMPUR KIMTEKS POLIURETAN 18,63 -1,32 15.593.407,67 11:57
KNFRT KONFRUT TARIM 13,62 -2,30 10.754.894,73 11:56
KOCMT KOC METALURJI 3,05 0,66 34.665.560,41 11:57
KONKA KONYA KAGIT 15,66 -1,57 4.699.637,97 11:56
KONTR KONTROLMATIK TEKNOLOJI 31,64 -1,13 409.626.938,60 11:57
KONYA KONYA CIMENTO 5.157,50 -0,63 17.966.622,50 11:57
KOPOL KOZA POLYESTER 6,89 -0,86 22.023.811,65 11:56
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,09 6.216.106,50 11:56
KOTON KOTON MAGAZACILIK 17,86 0,62 10.714.312,88 11:56
KOZAA KOZA MADENCILIK 87,95 0,69 207.610.981,85 11:57
KOZAL KOZA ALTIN 27,02 0,37 833.409.510,14 11:57
KRDMA KARDEMIR (A) 28,16 0,43 25.616.131,66 11:57
KRDMB KARDEMIR (B) 25,04 0,16 4.848.720,40 11:54
KRDMD KARDEMIR (D) 27,54 -0,58 524.977.721,88 11:57
KRGYO KORFEZ GMYO 3,36 -1,18 23.951.312,03 11:57
KRONT KRON TEKNOLOJI 17,11 0,65 9.241.388,46 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 -1,60 4.488.552,29 11:56
KRSTL KRISTAL KOLA 12,12 -1,54 23.139.264,12 11:55
KRTEK KARSU TEKSTIL 29,78 -1,78 48.735.151,62 11:56
KRVGD KERVAN GIDA 2,68 0,37 7.867.665,13 11:56
KSTUR KUSTUR KUSADASI TURIZM 3.397,50 0,00 166.477,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,87 0,27 215.160.204,97 11:57
KTSKR KUTAHYA SEKER FABRIKASI 75,05 -0,79 7.593.213,35 11:57
KUTPO KUTAHYA PORSELEN 110,70 -0,45 15.424.936,30 11:57
KUVVA KUVVA GIDA 140,00 2,19 5.434.800,00 09:55
KUYAS KUYAS YATIRIM 49,50 -0,28 116.434.794,18 11:57
KZBGY KIZILBUK GYO 15,99 -0,44 65.042.887,97 11:55
KZGYO KUZUGRUP GMYO 26,98 0,60 10.978.636,44 11:57
LIDER LDR TURIZM 67,45 0,90 19.189.693,85 11:56
LIDFA LIDER FAKTORING 4,16 -0,24 4.606.142,97 11:56
LILAK LILA KAGIT 30,46 -0,39 28.337.067,08 11:57
LINK LINK BILGISAYAR 323,50 2,70 227.129.954,25 11:57
LKMNH LOKMAN HEKIM SAGLIK 16,89 -0,76 4.924.087,24 11:54
LMKDC LIMAK DOGU ANADOLU 28,72 -0,83 36.624.787,40 11:57
LOGO LOGO YAZILIM 176,20 1,26 84.349.554,90 11:57
LRSHO LORAS HOLDING 6,15 -0,49 76.860.238,15 11:57
LUKSK LUKS KADIFE 125,90 -1,56 5.184.331,10 11:56
LYDHO LYDIA HOLDING 190,30 4,39 462.187.772,10 11:57
LYDYE LYDIA YESIL ENERJI 16.227,50 2,72 59.235.315,00 11:57
MAALT MARMARIS ALTINYUNUS 1.149,00 3,05 62.599.106,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,10 -0,82 6.799.134,82 11:57
MAGEN MARGUN ENERJI 30,04 -4,15 224.596.737,90 11:56
MAKIM MAKIM MAKINE 18,24 1,05 6.227.674,28 11:57
MAKTK MAKINA TAKIM 14,94 -1,39 34.980.947,88 11:57
MANAS MANAS ENERJI YONETIMI 8,08 9,93 99.056.019,91 11:56
MARBL TUREKS TURUNC MADENCILIK 14,05 0,43 7.440.929,18 11:56
MARKA MARKA YATIRIM HOLDING 45,80 0,70 7.069.223,44 11:56
MARMR MARMARA HOLDING 4,24 6,00 234.081.847,57 11:57
MARTI MARTI OTEL 3,50 0,00 19.382.499,80 11:56
MAVI MAVI GIYIM 40,26 -0,74 54.871.428,86 11:57
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,27 3.222.755,50 11:57
MEGAP MEGA POLIETILEN 4,50 -0,22 633.942,00 09:55
MEGMT MEGA METAL 41,98 2,39 74.331.086,32 11:57
MEKAG MEKA GLOBAL MAKINE 4,68 -1,06 10.915.517,49 11:57
MEPET METRO PETROL VE TESISLERI 18,91 1,23 9.504.542,67 11:57
MERCN MERCAN KIMYA 22,14 0,64 130.345.599,38 11:57
MERIT MERIT TURIZM 22,18 -0,45 16.306.839,68 11:57
MERKO MERKO GIDA 14,80 1,09 18.755.355,40 11:57
METRO METRO HOLDING 6,07 -1,62 30.287.592,83 11:57
MGROS MIGROS TICARET 466,00 0,92 648.638.000,25 11:57
MHRGY MHR GMYO 3,96 0,51 4.077.784,59 11:57
MIATK MIA TEKNOLOJI 40,18 3,66 611.704.317,02 11:57
MMCAS MMC SAN. VE TIC. YAT. 95,00 -4,04 474.240,00 09:55
MNDRS MENDERES TEKSTIL 14,14 -0,42 10.111.759,65 11:57
MNDTR MONDI TURKEY 8,47 0,36 12.859.396,91 11:56
MOBTL MOBILTEL ILETISIM 8,18 -1,56 31.132.803,49 11:57
MOGAN MOGAN ENERJI 10,09 -0,30 20.968.536,09 11:56
MOPAS MOPAS MARKETCILIK 36,08 -0,11 28.073.267,46 11:57
MPARK MLP SAGLIK 349,00 1,90 266.491.797,50 11:57
MRGYO MARTI GMYO 3,38 0,60 98.857.279,31 11:57
MRSHL MARSHALL 1.764,00 0,00 12.240.356,00 11:55
MSGYO MISTRAL GMYO 6,09 -1,30 5.331.310,23 11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,48 0,37 7.362.844,14 11:57
MTRYO METRO YAT. ORT. 8,94 1,13 3.363.854,77 11:55
MZHLD MAZHAR ZORLU HOLDING 6,59 -0,75 890.696,40 11:51
NATEN NATUREL ENERJI 8,97 -0,77 22.842.282,91 11:57
NETAS NETAS TELEKOM. 73,20 -0,54 8.284.227,55 11:56
NIBAS NIGBAS NIGDE BETON 26,04 8,68 73.593.640,24 11:57
NTGAZ NATURELGAZ 11,29 -0,53 20.560.416,47 11:57
NTHOL NET HOLDING 51,30 0,29 22.911.233,30 11:55
NUGYO NUROL GMYO 10,45 -1,14 9.948.151,10 11:56
NUHCM NUH CIMENTO 242,60 -0,12 8.104.796,00 11:55
OBAMS OBA MAKARNACILIK 43,08 -0,09 35.223.575,86 11:57
OBASE OBASE BILGISAYAR 38,76 -1,22 3.385.069,84 11:56
ODAS ODAS ELEKTRIK 5,86 1,21 49.660.096,60 11:57
ODINE ODINE TEKNOLOJI 238,40 2,76 124.550.413,30 11:57
OFSYM OFIS YEM GIDA 66,95 -2,69 48.045.846,10 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 216,90 4,58 263.598.120,50 11:57
ONRYT ONUR TEKNOLOJI 84,35 3,62 47.060.000,55 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,21 -7,68 20.353.513,92 11:57
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,75 -5,27 6.533.659,69 11:55
ORGE ORGE ENERJI ELEKTRIK 70,45 -1,33 15.380.047,85 11:57
ORMA ORMA ORMAN MAHSULLERI 176,50 -1,40 156.555,50 09:55
OSMEN OSMANLI MENKUL 9,80 0,20 8.174.881,61 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 -0,29 10.000.479,33 11:57
OTKAR OTOKAR 486,50 -2,11 126.433.328,25 11:56
OTTO OTTO HOLDING 447,00 -1,32 4.620.028,75 11:54
OYAKC OYAK CIMENTO 21,74 -0,64 305.870.026,18 11:57
OYAYO OYAK YAT. ORT. 46,84 -4,41 12.534.292,00 11:57
OYLUM OYLUM SINAI YATIRIMLAR 10,51 0,00 3.176.993,89 11:56
OYYAT OYAK YATIRIM MENKUL 58,35 5,80 19.923.616,25 11:57
OZATD OZATA DENIZCILIK 214,30 1,04 14.658.310,40 11:56
OZGYO OZDERICI GMYO 3,39 -0,59 32.873.692,49 11:57
OZKGY OZAK GMYO 14,53 -0,34 11.697.800,31 11:54
OZRDN OZERDEN AMBALAJ 10,64 -3,45 3.378.527,33 11:57
OZSUB OZSU BALIK 20,26 0,30 6.895.803,94 11:56
OZYSR OZYASAR TEL 37,90 2,16 15.343.880,82 11:57
PAGYO PANORA GMYO 94,35 -0,89 2.157.741,60 11:54
PAMEL PAMEL ELEKTRIK 94,40 -0,37 4.224.043,50 11:47
PAPIL PAPILON SAVUNMA 17,94 -6,17 1.195.048.418,52 11:57
PARSN PARSAN 97,00 0,21 6.644.517,20 11:56
PASEU PASIFIK EURASIA LOJISTIK 141,00 2,55 109.373.209,90 11:57
PATEK PASIFIK TEKNOLOJI 31,38 3,91 803.469.593,74 11:57
PCILT PC ILETISIM MEDYA 25,02 -2,65 22.135.570,88 11:57
PEKGY PEKER GMYO 12,17 4,82 9.096.878.950,97 11:57
PENGD PENGUEN GIDA 8,85 -0,11 11.329.133,56 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,54 -0,13 12.698.576,57 11:56
PETKM PETKIM 17,25 -1,99 522.422.345,09 11:57
PETUN PINAR ET VE UN 12,64 -0,24 6.253.145,63 11:56
PGSUS PEGASUS 211,20 -0,71 1.364.347.583,50 11:57
PINSU PINAR SU 13,71 -1,08 30.019.288,22 11:57
PKART PLASTIKKART 80,75 2,47 13.102.989,65 11:55
PKENT PETROKENT TURIZM 314,00 2,61 203.899.737,50 11:57
PLTUR PLATFORM TURIZM 27,14 -0,59 13.211.847,62 11:57
PNLSN PANELSAN CATI CEPHE 42,10 -1,36 12.907.926,88 11:57
PNSUT PINAR SUT 12,13 0,75 4.694.275,21 11:56
POLHO POLISAN HOLDING 19,01 1,17 47.313.098,81 11:57
POLTK POLITEKNIK METAL 10.497,50 3,53 220.818.125,00 11:57
PRDGS PARDUS GIRISIM 6,68 -2,05 16.515.077,70 11:57
PRKAB TURK PRYSMIAN KABLO 40,60 1,81 50.749.493,44 11:57
PRKME PARK ELEK.MADENCILIK 17,75 0,11 6.716.753,92 11:57
PRZMA PRIZMA PRESS MATBAACILIK 13,00 2,28 1.413.458,86 11:57
PSDTC PERGAMON DIS TICARET 176,30 -1,67 11.236.279,30 11:57
PSGYO PASIFIK GMYO 3,03 -0,33 178.890.984,15 11:57
QNBFK QNB FINANSAL KIRALAMA 59,00 0,00 400.964,00 09:55
QNBTR QNB BANK 508,50 -1,07 574.605,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,37 0,86 217.928.972,40 11:57
RALYH RAL YATIRIM HOLDING 199,30 -1,09 24.253.822,50 11:57
RAYSG RAY SIGORTA 259,75 0,10 20.165.051,25 11:57
REEDR REEDER TEKNOLOJI 9,94 -0,60 109.698.063,41 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 3,16 190.090.033,70 11:57
RNPOL RAINBOW POLIKARBONAT 40,68 1,55 2.506.566,38 11:55
RODRG RODRIGO TEKSTIL 22,84 -2,39 3.942.252,12 11:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,17 0,24 36.138.792,82 11:57
RUBNS RUBENIS TEKSTIL 20,78 -0,95 3.116.628,78 11:56
RUZYE RUZY MADENCILIK VE ENERJI 14,12 1,22 128.433.499,79 11:57
RYGYO REYSAS GMYO 22,88 0,35 79.010.142,18 11:56
RYSAS REYSAS LOJISTIK 16,08 2,03 109.125.481,64 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 26,82 -0,52 53.021.920,22 11:57
SAHOL SABANCI HOLDING 80,75 0,69 796.816.062,65 11:57
SAMAT SARAY MATBAACILIK 6,56 -2,09 3.033.174,17 11:56
SANEL SANEL MUHENDISLIK 27,02 -0,15 1.404.415,82 11:57
SANFM SANIFOAM ENDUSTRI 7,64 2,28 22.917.841,77 11:57
SANKO SANKO PAZARLAMA 23,84 0,34 1.249.864,26 11:56
SARKY SARKUYSAN 15,68 0,58 4.994.125,72 11:57
SASA SASA POLYESTER 3,00 -0,33 837.634.517,00 11:57
SAYAS SAY YENILENEBILIR ENERJI 51,90 0,19 11.952.536,25 11:56
SDTTR SDT UZAY VE SAVUNMA 190,30 0,11 41.292.066,30 11:57
SEGMN SEGMEN KARDESLER GIDA 21,58 -1,19 8.276.431,72 11:57
SEGYO SEKER GMYO 5,62 -2,26 39.312.947,14 11:56
SEKFK SEKER FIN. KIR. 9,05 2,03 7.614.013,32 11:57
SEKUR SEKURO PLASTIK 14,53 2,47 6.519.849,60 11:57
SELEC SELCUK ECZA DEPOSU 76,85 -0,58 9.807.105,15 11:56
SELVA SELVA GIDA 2,21 -2,64 37.115.869,35 11:57
SELVAR SELVA GIDA - RHKP 1,36 -3,55 5.710.403,53 11:55
SERNT SERANIT GRANIT SERAMIK 10,24 -0,29 18.634.481,51 11:57
SEYKM SEYITLER KIMYA 6,35 0,79 1.276.064,03 11:56
SILVR SILVERLINE ENDUSTRI 3,07 -1,60 2.467.150,79 11:57
SISE SISE CAM 36,90 0,00 246.558.158,22 11:57
SKBNK SEKERBANK 8,22 0,24 122.688.526,66 11:57
SKTAS SOKTAS 5,26 2,33 48.254.735,68 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 181,00 -3,67 12.483.646,40 11:56
SKYMD SEKER YATIRIM 13,23 -0,38 15.175.843,38 11:57
SMART SMARTIKS YAZILIM 26,72 0,23 6.377.165,26 11:57
SMRTG SMART GUNES ENERJISI TEK. 27,72 -1,42 43.436.870,14 11:57
SMRVA SUMER VARLIK YONETIM 371,50 0,41 266.260.335,25 11:57
SNGYO SINPAS GMYO 5,16 0,58 15.111.180,53 11:56
SNICA SANICA ISI SANAYI 4,89 0,00 30.620.508,83 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 9,35 506.190,00 09:55
SNPAM SONMEZ PAMUKLU 26,00 0,00 400.140,00 09:55
SODSN SODAS SODYUM SANAYII 133,20 0,00 312.354,00 09:55
SOKE SOKE DEGIRMENCILIK 11,88 -0,34 3.453.784,11 11:57
SOKM SOK MARKETLER TICARET 49,00 8,79 932.096.311,30 11:57
SONME SONMEZ FILAMENT 138,90 0,36 2.905.869,20 11:55
SRVGY SERVET GMYO 3,40 1,19 33.127.300,28 11:57
SUMAS SUMAS SUNI TAHTA 295,25 0,00 73.222,00 09:55
SUNTK SUN TEKSTIL 41,44 0,83 16.992.810,72 11:55
SURGY SUR TATIL EVLERI GMYO 48,64 -1,50 32.976.782,04 11:56
SUWEN SUWEN TEKSTIL 11,45 -0,69 15.032.999,28 11:57
TABGD TAB GIDA 236,80 1,11 44.664.877,00 11:57
TARKM TARKIM BITKI KORUMA 382,50 -0,46 21.897.873,00 11:57
TATEN TATLIPINAR ENERJI URETIM 85,80 -2,94 87.577.927,55 11:57
TATGD TAT GIDA 14,21 -1,39 13.685.991,63 11:56
TAVHL TAV HAVALIMANLARI 269,00 -1,10 372.215.969,00 11:57
TBORG T.TUBORG 196,00 -3,83 45.756.013,10 11:57
TCELL TURKCELL 100,00 2,35 2.379.526.854,35 11:57
TCKRC KIRAC GALVANIZ 49,64 0,40 22.033.079,54 11:57
TDGYO TREND GMYO 29,62 2,14 18.107.377,92 11:56
TEHOL TERA YATIRIM TEK. HOL. 36,24 -9,99 10.353.264.052,80 11:57
TEKTU TEK-ART TURIZM 12,60 -9,94 20.269.027,80 11:57
TERA TERA YATIRIM MENKUL DEGERLER 235,60 2,88 1.750.637.681,90 11:57
TEZOL EUROPAP TEZOL KAGIT 13,09 -0,53 7.280.658,44 11:57
TGSAS TGS DIS TICARET 199,30 -5,10 15.744.602,10 11:57
THYAO TURK HAVA YOLLARI 288,50 -0,52 2.769.461.433,00 11:57
TKFEN TEKFEN HOLDING 81,20 -1,22 46.401.061,05 11:57
TKNSA TEKNOSA IC VE DIS TICARET 27,76 0,65 25.876.148,82 11:57
TLMAN TRABZON LIMAN 108,00 0,65 4.863.836,90 11:57
TMPOL TEMAPOL POLIMER PLASTIK 276,00 3,18 37.750.982,75 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 109,20 0,28 26.452.712,60 11:57
TNZTP TAPDI TINAZTEPE 22,28 -1,24 9.532.956,96 11:57
TOASO TOFAS OTO. FAB. 238,40 -1,16 521.671.190,60 11:57
TRCAS TURCAS HOLDING 41,02 4,16 73.845.884,42 11:57
TRGYO TORUNLAR GMYO 79,00 -0,69 11.179.656,35 11:56
TRHOL TERA FINANSAL YAT. HOL. 500,00 4,17 31.832.500,00 09:55
TRILC TURK ILAC SERUM 21,44 -0,74 9.456.249,32 11:57
TSGYO TSKB GMYO 8,13 -1,45 12.933.109,62 11:54
TSKB T.S.K.B. 13,05 0,77 175.916.366,86 11:57
TSPOR TRABZONSPOR SPORTIF 1,39 0,72 490.904.625,66 11:57
TTKOM TURK TELEKOM 54,55 -0,82 3.248.104.399,65 11:57
TTRAK TURK TRAKTOR 568,50 0,35 39.914.691,50 11:57
TUCLK TUGCELIK 9,96 1,32 17.359.187,83 11:57
TUKAS TUKAS 2,92 -1,02 241.350.606,11 11:57
TUPRS TUPRAS 196,40 0,51 1.538.054.118,00 11:57
TUREX TUREKS TURIZM TASIMACILIK 8,38 -0,71 79.292.630,73 11:57
TURGG TURKER PROJE GAYRIMENKUL 28,88 0,21 9.161.759,68 11:57
TURSG TURKIYE SIGORTA 12,68 -2,76 321.266.676,59 11:57
UFUK UFUK YATIRIM 1.913,00 2,79 33.786.596,00 11:56
ULAS ULASLAR TURIZM YAT. 35,46 1,03 12.444.720,44 11:56
ULKER ULKER BISKUVI 112,70 1,99 322.867.549,70 11:57
ULUFA ULUSAL FAKTORING 3,92 -0,76 26.403.781,73 11:57
ULUSE ULUSOY ELEKTRIK 197,20 0,36 22.036.464,60 11:57
ULUUN ULUSOY UN SANAYI 7,88 -0,25 6.637.618,14 11:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,20 -0,12 12.252.204,25 11:57
USAK USAK SERAMIK 3,61 -0,28 225.039.218,60 11:56
VAKBN VAKIFLAR BANKASI 25,50 0,16 285.178.049,06 11:57
VAKFN VAKIF FIN. KIR. 2,06 -0,48 65.713.162,80 11:57
VAKKO VAKKO TEKSTIL 64,90 0,62 17.391.856,40 11:57
VANGD VANET GIDA 43,26 3,54 7.039.298,16 11:57
VBTYZ VBT YAZILIM 18,83 -0,58 5.609.373,89 11:57
VERTU VERUSATURK GIRISIM 41,32 -5,53 167.733.493,00 11:57
VERUS VERUSA HOLDING 262,75 -9,94 31.731.529,25 11:57
VESBE VESTEL BEYAZ ESYA 9,12 1,56 42.093.352,59 11:57
VESTL VESTEL 34,10 -0,29 77.951.064,32 11:57
VKFYO VAKIF YAT. ORT. 22,94 -0,26 648.625,86 11:56
VKGYO VAKIF GMYO 2,54 -1,55 42.686.599,73 11:57
VKING VIKING KAGIT 33,68 -2,09 6.406.370,46 11:55
VRGYO VERA KONSEPT GMYO 3,39 -0,29 29.304.647,96 11:57
VSNMD VISNE MADENCILIK 138,10 0,44 301.790.107,50 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 -1,19 17.509.003,50 11:56
YATAS YATAS 37,38 0,05 6.410.871,72 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 31,00 -0,96 13.128.125,86 11:56
YBTAS YIBITAS INSAAT MALZEME 29,72 8,71 3.555.492,76 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,48 0,89 461.216.230,04 11:57
YESIL YESIL YATIRIM HOLDING 2,85 -4,36 117.314.421,86 11:57
YGGYO YENI GIMAT GMYO 142,20 -1,52 4.604.833,90 11:57
YGYO YESIL GMYO 1,85 -6,09 1.280.372,05 09:55
YIGIT YIGIT AKU 26,70 0,38 19.457.444,94 11:57
YKBNK YAPI VE KREDI BANK. 34,16 0,53 1.718.814.293,58 11:57
YKSLN YUKSELEN CELIK 6,19 0,65 8.389.933,06 11:57
YONGA YONGA MOBILYA 64,90 -0,15 239.351,20 09:55
YUNSA YUNSA 8,13 0,87 22.753.820,66 11:57
YYAPI YESIL YAPI 2,62 -2,96 483.413.575,07 11:57
YYLGD YAYLA GIDA 11,66 1,57 40.350.325,94 11:57
ZEDUR ZEDUR ENERJI 8,97 -1,21 7.032.269,00 11:56
ZOREN ZORLU ENERJI 3,58 -1,38 66.843.729,41 11:57
ZRGYO ZIRAAT GMYO 23,18 0,52 4.419.757,26 11:52
BIST Artanlar Fiyat Değişim
ECOGR
15,21
(9,98%)
IEYHO
43,46
(9,97%)
BURVA
351,00
(9,95%)
MANAS
8,08
(9,93%)
SNKRN
235,00
(9,35%)
SOKM
49,00
(8,79%)
Son Güncellenme: 06.11.2025 11:57
Hisseler Son Değişim
AEFES ANADOLU EFES
14,68
(-0,74%)
AKBNK AKBANK
62,00
(1,31%)
GARAN GARANTI BANKASI
135,60
(0,44%)
THYAO TURK HAVA YOLLARI
288,50
(-0,52%)
TUPRS TUPRAS
196,40
(0,51%)
Son Güncellenme: 06.11.2025 11:57
Döviz Alış Satış Fark
Amerikan Doları
42,0331
42,1293
0,23
Euro
48,3126
48,5246
0,44
İngiliz Sterlini
54,9919
55,1220
0,24
Japon Yeni
0,2743
0,2751
0.51
Rus Rublesi
0,5177
0,5208
0.47
Son Güncellenme: 06 Kasım 12:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft