|
A1CAP A1 CAPITAL YATIRIM
|
7,89
|
1,02
|
156.706.107,20 |
14:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
2,17
|
17.025.107,96 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
2,17
|
18.369.685,10 |
14:16 |
|
ADEL ADEL KALEMCILIK
|
27,98
|
4,40
|
33.125.629,44 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
9,99
|
5,94
|
213.092.145,66 |
14:16 |
|
ADGYO ADRA GMYO
|
34,06
|
0,18
|
57.818.869,26 |
14:16 |
|
AEFES ANADOLU EFES
|
137,10
|
3,32
|
594.413.010,80 |
14:16 |
|
AFYON AFYON CIMENTO
|
12,19
|
3,83
|
32.959.901,81 |
14:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
1,71
|
10.362.944,10 |
14:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,70
|
2,35
|
121.736.555,05 |
14:16 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
3,58
|
83.589.244,85 |
14:16 |
|
AGYO ATAKULE GMYO
|
6,57
|
4,62
|
5.063.981,84 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
-3,99
|
118.838.962,70 |
14:16 |
|
AHSGY AHES GMYO
|
20,42
|
4,08
|
20.537.369,44 |
14:16 |
|
AKBNK AKBANK
|
60,25
|
4,06
|
3.944.054.055,15 |
14:16 |
|
AKCNS AKCANSA
|
128,60
|
3,29
|
94.500.366,90 |
14:16 |
|
AKENR AKENERJI
|
11,17
|
3,04
|
118.116.539,05 |
14:15 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
162.042.219,69 |
14:14 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,26
|
353.014.399,96 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI
|
15,81
|
2,93
|
28.189.164,30 |
14:15 |
|
AKGRT AKSIGORTA
|
5,78
|
1,76
|
41.968.260,79 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
1,25
|
2.299.782,60 |
14:16 |
|
AKSA AKSA
|
8,97
|
3,70
|
75.427.594,04 |
14:15 |
|
AKSEN AKSA ENERJI
|
32,72
|
2,83
|
79.119.355,28 |
14:16 |
|
AKSGY AKIS GMYO
|
6,29
|
1,62
|
16.228.797,58 |
14:11 |
|
AKSUE AKSU ENERJI
|
14,30
|
-0,21
|
4.178.527,73 |
14:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
6,30
|
6.826.179,97 |
14:15 |
|
ALARK ALARKO HOLDING
|
77,55
|
2,92
|
164.157.943,80 |
14:15 |
|
ALBRK ALBARAKA TURK
|
7,14
|
6,57
|
158.805.337,30 |
14:16 |
|
ALCAR ALARKO CARRIER
|
840,50
|
3,77
|
17.162.621,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,25
|
3,28
|
19.067.893,30 |
14:16 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
3,66
|
45.082.732,90 |
14:15 |
|
ALGYO ALARKO GMYO
|
18,19
|
2,77
|
18.712.541,89 |
14:16 |
|
ALKA ALKIM KAGIT
|
6,46
|
2,05
|
8.166.833,86 |
14:15 |
|
ALKIM ALKIM KIMYA
|
14,75
|
3,07
|
9.403.359,82 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,60
|
8,55
|
80.032.933,96 |
14:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,76
|
-3,06
|
1.615.021.135,32 |
14:16 |
|
ALTNY ALTINAY SAVUNMA
|
91,25
|
-6,84
|
2.410.449.581,00 |
14:16 |
|
ALVES ALVES KABLO
|
29,98
|
3,17
|
68.795.223,30 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
2,45
|
5.361.023,79 |
14:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
1,33
|
15.654.079,07 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
1,59
|
49.689.677,50 |
14:16 |
|
ANSGR ANADOLU SIGORTA
|
86,55
|
2,30
|
91.169.684,85 |
14:16 |
|
ARASE DOGU ARAS ENERJI
|
48,18
|
2,29
|
20.530.627,42 |
14:16 |
|
ARCLK ARCELIK
|
115,60
|
5,38
|
206.993.290,70 |
14:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
3,43
|
27.567.864,44 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
1,97
|
26.400.593,72 |
14:16 |
|
ARMGD ARMADA GIDA
|
35,02
|
0,92
|
54.097.633,10 |
14:16 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
1,61
|
16.218.819,59 |
14:16 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,51
|
27.020.985,70 |
14:16 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
1,18
|
9.825.826,86 |
14:16 |
|
ASELS ASELSAN
|
141,30
|
-3,94
|
4.399.437.459,00 |
14:16 |
|
ASGYO ASCE GMYO
|
10,40
|
2,16
|
23.240.061,17 |
14:16 |
|
ASTOR ASTOR ENERJI
|
86,25
|
5,38
|
640.528.670,05 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
2,35
|
19.343.439,45 |
14:13 |
|
ATAGY ATA GMYO
|
10,93
|
2,34
|
1.742.778,33 |
14:14 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,02
|
39.118.917,72 |
14:16 |
|
ATATP ATP YAZILIM
|
81,40
|
9,26
|
62.048.483,30 |
14:16 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2,51
|
2.347.780,49 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,51
|
0,95
|
2.352.512,83 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
3,06
|
77.274.039,58 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
9.224.262,96 |
14:13 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
3,70
|
48.227.365,30 |
14:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,86
|
-6,91
|
21.783.703,19 |
14:15 |
|
AYCES ALTINYUNUS CESME
|
392,75
|
3,42
|
10.348.491,50 |
14:14 |
|
AYDEM AYDEM ENERJI
|
16,35
|
2,25
|
19.544.949,94 |
14:16 |
|
AYEN AYEN ENERJI
|
23,22
|
2,93
|
4.113.881,48 |
14:16 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
-3,66
|
156.172.591,80 |
14:15 |
|
AZTEK AZTEK TEKNOLOJI
|
40,02
|
9,11
|
87.652.647,98 |
14:16 |
|
BAGFS BAGFAS
|
24,44
|
2,35
|
25.412.328,60 |
14:15 |
|
BAHKM BAHADIR KIMYA
|
42,52
|
1,14
|
28.267.600,60 |
14:15 |
|
BAKAB BAK AMBALAJ
|
28,98
|
2,19
|
7.894.049,54 |
14:16 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,27
|
6,17
|
184.131.718,54 |
14:16 |
|
BANVT BANVIT
|
177,60
|
3,02
|
41.563.454,70 |
14:16 |
|
BARMA BAREM AMBALAJ
|
16,82
|
2,81
|
12.428.241,77 |
14:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,96
|
0,98
|
13.112.204,54 |
14:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,44
|
4,79
|
83.255.692,66 |
14:15 |
|
BEGYO BATI EGE GMYO
|
10,37
|
-0,19
|
51.513.040,58 |
14:15 |
|
BERA BERA HOLDING
|
13,92
|
3,11
|
43.527.208,76 |
14:16 |
|
BESLR BESLER GIDA
|
13,06
|
3,57
|
34.133.245,33 |
14:16 |
|
BEYAZ BEYAZ FILO
|
19,68
|
3,09
|
7.756.552,47 |
14:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
2,48
|
27.703.402,20 |
14:15 |
|
BIENY BIEN YAPI URUNLERI
|
42,86
|
0,70
|
81.760.474,18 |
14:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,20
|
3,47
|
45.008.347,68 |
14:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
1,49
|
194.609.320,31 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
6,79
|
2.571.046.529,25 |
14:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,90
|
-4,94
|
188.595.310,20 |
14:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,40
|
1,82
|
315.523.471,20 |
14:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
1,22
|
34.482.336,02 |
14:13 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
2,45
|
3.304.768,26 |
14:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
69.370.027,93 |
14:16 |
|
BLCYT BILICI YATIRIM
|
15,65
|
2,42
|
3.959.362,52 |
14:12 |
|
BMSCH BMS CELIK HASIR
|
15,95
|
0,44
|
108.042.712,24 |
14:15 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
0,57
|
89.590.756,66 |
14:15 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
6,29
|
41.118.481,98 |
14:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
4,87
|
78.412.080,70 |
14:16 |
|
BORLS BORLEASE OTOMOTIV
|
66,05
|
5,09
|
87.656.826,55 |
14:16 |
|
BORSK BOR SEKER
|
19,33
|
2,28
|
19.025.234,70 |
14:16 |
|
BOSSA BOSSA
|
5,69
|
1,61
|
13.251.322,13 |
14:14 |
|
BRISA BRISA
|
69,65
|
2,88
|
12.941.366,15 |
14:15 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
2,50
|
2.779.122,95 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
2,07
|
26.625.574,30 |
14:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
3,42
|
20.559.524,06 |
14:16 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,50
|
3,44
|
102.891.097,00 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
3,09
|
71.833.485,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
14,53
|
3,05
|
109.907.870,49 |
14:16 |
|
BTCIM BATI CIMENTO
|
4,66
|
-3,12
|
678.789.758,94 |
14:16 |
|
BUCIM BURSA CIMENTO
|
6,68
|
2,61
|
17.551.450,55 |
14:16 |
|
BULGS BULLS GSYO
|
24,26
|
1,25
|
158.353.520,94 |
14:16 |
|
BURCE BURCELIK
|
14,46
|
2,05
|
22.964.932,03 |
14:16 |
|
BURVA BURCELIK VANA
|
96,25
|
3,05
|
2.815.935,75 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
84,80
|
2,79
|
28.352.878,80 |
14:16 |
|
BYDNR BAYDONER RESTORANLARI
|
18,81
|
3,64
|
7.120.058,51 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,51
|
3,42
|
125.017.307,85 |
14:16 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
1,74
|
26.428.268,56 |
14:16 |
|
CCOLA COCA COLA ICECEK
|
48,30
|
6,15
|
220.361.504,32 |
14:16 |
|
CELHA CELIK HALAT
|
19,30
|
3,65
|
4.713.064,38 |
14:15 |
|
CEMAS CEMAS DOKUM
|
9,01
|
2,27
|
132.946.347,59 |
14:16 |
|
CEMTS CEMTAS
|
10,32
|
1,47
|
37.386.422,04 |
14:14 |
|
CEMZY CEM ZEYTIN
|
13,94
|
1,31
|
37.109.545,55 |
14:16 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
7,54
|
99.626.881,78 |
14:16 |
|
CGCAM CAGDAS CAM
|
26,24
|
3,72
|
54.585.562,88 |
14:16 |
|
CIMSA CIMSA
|
45,00
|
4,12
|
461.586.433,52 |
14:16 |
|
CLEBI CELEBI
|
1.550,00
|
6,09
|
292.694.443,00 |
14:16 |
|
CMBTN CIMBETON
|
1.855,00
|
3,92
|
25.642.074,00 |
14:13 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
3,83
|
27.400.563,18 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,56
|
1.745.836,60 |
14:13 |
|
CRDFA CREDITWEST FAKTORING
|
10,70
|
4,19
|
17.717.803,12 |
14:15 |
|
CRFSA CARREFOURSA
|
74,75
|
3,53
|
11.608.555,05 |
14:15 |
|
CUSAN CUHADAROGLU METAL
|
19,10
|
3,75
|
3.697.002,30 |
14:16 |
|
CVKMD CVK MADEN
|
11,53
|
2,13
|
90.821.997,32 |
14:16 |
|
CWENE CW ENERJI
|
14,01
|
2,26
|
84.370.576,59 |
14:16 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
35.014.922,20 |
14:16 |
|
DAGI DAGI GIYIM
|
4,68
|
4,93
|
26.387.452,97 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
4,65
|
60.969.939,83 |
14:15 |
|
DARDL DARDANEL
|
1,68
|
3,70
|
37.982.661,81 |
14:16 |
|
DCTTR DCT TRADING DIS TICARET
|
32,66
|
1,24
|
63.886.104,38 |
14:16 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
28.377.560,07 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,38
|
-3,06
|
155.620.067,44 |
14:16 |
|
DERIM DERIMOD
|
36,70
|
9,10
|
31.973.809,18 |
14:16 |
|
DESA DESA DERI
|
9,44
|
2,28
|
10.152.412,81 |
14:16 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
2,92
|
9.494.174,20 |
14:15 |
|
DEVA DEVA HOLDING
|
54,25
|
2,55
|
13.465.427,35 |
14:16 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
7,02
|
17.752.630,25 |
14:16 |
|
DGGYO DOGUS GMYO
|
29,76
|
0,54
|
2.310.809,66 |
14:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
3,87
|
5.148.301,33 |
14:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,40
|
1,68
|
12.306.382,54 |
14:15 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
0,71
|
19.815.125,84 |
14:16 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
2,54
|
7.638.368,09 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
4,60
|
24.792.629,04 |
14:16 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
1,77
|
127.418.766,20 |
14:16 |
|
DOBUR DOGAN BURDA
|
322,25
|
1,50
|
29.588.384,25 |
14:13 |
|
DOCO DO-CO
|
8.030,00
|
4,97
|
40.007.097,50 |
14:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,74
|
2,30
|
41.054.655,68 |
14:16 |
|
DOGUB DOGUSAN
|
19,70
|
1,03
|
4.982.233,53 |
14:13 |
|
DOHOL DOGAN HOLDING
|
14,65
|
1,45
|
110.200.165,37 |
14:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
2,59
|
4.406.343,46 |
14:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
329,75
|
2,81
|
203.534.415,00 |
14:16 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
3,47
|
3.837.497,89 |
14:16 |
|
DURKN DURUKAN SEKERLEME
|
13,20
|
2,80
|
25.873.063,24 |
14:16 |
|
DYOBY DYO BOYA
|
12,93
|
3,61
|
33.718.792,55 |
14:15 |
|
DZGYO DENIZ GMYO
|
5,40
|
3,45
|
24.710.103,06 |
14:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,30
|
4,04
|
27.286.537,14 |
14:16 |
|
ECILC ECZACIBASI ILAC
|
43,52
|
7,72
|
94.025.786,70 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM
|
172,60
|
3,79
|
26.681.570,60 |
14:16 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
3,08
|
10.060.200,33 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
1,97
|
78.015.727,52 |
14:15 |
|
EFORC EFOR CAY SANAYI
|
112,30
|
0,54
|
102.476.804,80 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
3,39
|
98.750.952,50 |
14:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
2,86
|
25.234.885,56 |
14:15 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-0,42
|
125.523.316,13 |
14:16 |
|
EGGUB EGE GUBRE
|
93,15
|
-1,48
|
65.191.729,50 |
14:15 |
|
EGPRO EGE PROFIL
|
18,29
|
3,57
|
18.975.134,13 |
14:16 |
|
EGSER EGE SERAMIK
|
2,94
|
4,26
|
8.618.637,21 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
16,22
|
6,85
|
2.211.075.853,51 |
14:16 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
1,95
|
21.497.105,26 |
14:15 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,95
|
10.056.709,86 |
14:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
3,88
|
28.354.023,60 |
14:16 |
|
EMKEL EMEK ELEKTRIK
|
43,10
|
5,59
|
340.351.424,06 |
14:16 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,93
|
37.596.413,08 |
14:16 |
|
ENERY ENERYA ENERJI
|
7,00
|
-2,64
|
495.879.694,45 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
3,30
|
132.278.322,45 |
14:16 |
|
ENKAI ENKA INSAAT
|
62,80
|
3,97
|
408.741.733,70 |
14:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,08
|
6,46
|
36.846.528,05 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
0,92
|
129.446.900,76 |
14:16 |
|
EPLAS EGEPLAST
|
5,00
|
4,82
|
20.196.821,54 |
14:12 |
|
ERBOS ERBOSAN
|
140,00
|
2,56
|
9.232.882,10 |
14:16 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
2,30
|
13.346.301,70 |
14:16 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
2.467.001.622,90 |
14:16 |
|
ERSU ERSU GIDA
|
14,78
|
2,00
|
2.334.781,89 |
14:15 |
|
ESCAR ESCAR FILO
|
68,60
|
0,59
|
40.372.799,95 |
14:16 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
8,73
|
129.642.094,28 |
14:16 |
|
ESEN ESENBOGA ELEKTRIK
|
71,20
|
0,28
|
20.930.515,60 |
14:14 |
|
ETILR ETILER GIDA
|
8,58
|
5,02
|
190.546.992,22 |
14:16 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
1,10
|
1.122.126,58 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,69
|
1.585.234,27 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
25,66
|
3,72
|
137.615.361,92 |
14:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,32
|
181.924.953,50 |
14:16 |
|
EUYO EURO YAT. ORT.
|
9,98
|
2,67
|
1.419.110,88 |
14:01 |
|
EYGYO EYG GMYO
|
2,27
|
5,09
|
18.198.495,25 |
14:16 |
|
FADE FADE GIDA
|
12,41
|
3,33
|
7.990.694,53 |
14:16 |
|
FENER FENERBAHCE FUTBOL
|
48,72
|
1,63
|
182.379.866,52 |
14:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,59
|
2,38
|
8.288.100,92 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
2,41
|
13.621.806,00 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,98
|
63.119.198,51 |
14:16 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
1,47
|
57.578.061,65 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
2,13
|
37.053.900,30 |
14:16 |
|
FRIGO FRIGO PAK GIDA
|
6,22
|
1,30
|
13.296.383,53 |
14:16 |
|
FROTO FORD OTOSAN
|
86,05
|
1,24
|
643.746.202,80 |
14:16 |
|
FZLGY FUZUL GMYO
|
33,34
|
3,54
|
93.619.360,78 |
14:14 |
|
GARAN GARANTI BANKASI
|
120,90
|
4,95
|
2.804.464.757,40 |
14:16 |
|
GARFA GARANTI FAKTORING
|
23,98
|
-5,07
|
228.272.066,68 |
14:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
223.542.213,02 |
14:16 |
|
GEDZA GEDIZ AMBALAJ
|
19,75
|
2,86
|
7.919.824,63 |
14:15 |
|
GENIL GEN ILAC
|
153,60
|
3,85
|
185.180.268,30 |
14:16 |
|
GENTS GENTAS
|
26,84
|
-0,07
|
142.705.295,14 |
14:16 |
|
GEREL GERSAN ELEKTRIK
|
12,81
|
2,40
|
49.996.792,82 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,52
|
4,00
|
92.188.380,66 |
14:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,30
|
4,59
|
103.471.338,70 |
14:15 |
|
GLBMD GLOBAL MEN. DEG.
|
10,07
|
1,21
|
2.782.898,19 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45
|
3,26
|
21.898.518,30 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
3,90
|
231.381.423,80 |
14:16 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
3,43
|
55.042.945,94 |
14:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,92
|
88.411.031,81 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
3,50
|
8.648.147,66 |
14:16 |
|
GOKNR GOKNUR GIDA
|
22,82
|
3,26
|
28.290.875,50 |
14:16 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
3,22
|
35.983.701,75 |
14:16 |
|
GOODY GOOD-YEAR
|
15,61
|
3,31
|
9.192.971,12 |
14:13 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
2,05
|
32.232.964,59 |
14:15 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
2,25
|
1.093.000,88 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50
|
8,33
|
206.484.292,20 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
355,25
|
2,67
|
166.111.680,25 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
8,44
|
5,37
|
19.838.522,69 |
14:15 |
|
GSDHO GSD HOLDING
|
3,60
|
3,45
|
16.449.487,10 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
85.131.634,13 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
3,29
|
1.032.321.772,30 |
14:16 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
3,45
|
30.404.457,30 |
14:15 |
|
GWIND GALATA WIND ENERJI
|
22,02
|
2,99
|
30.799.802,74 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
236,60
|
-0,55
|
123.430.538,00 |
14:16 |
|
HALKB T. HALK BANKASI
|
21,94
|
3,49
|
496.684.762,26 |
14:16 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-1,19
|
8.107.889,46 |
14:15 |
|
HATSN HATSAN GEMI
|
35,44
|
2,61
|
19.590.474,20 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
117.489.733,88 |
14:16 |
|
HEDEF HEDEF HOLDING
|
8,41
|
3,57
|
20.677.857,28 |
14:15 |
|
HEKTS HEKTAS
|
2,96
|
3,86
|
114.541.019,96 |
14:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
3,28
|
10.728.369,02 |
14:16 |
|
HLGYO HALK GMYO
|
2,85
|
4,40
|
92.856.104,25 |
14:15 |
|
HOROZ HOROZ LOJISTIK
|
44,86
|
2,09
|
34.977.580,42 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
1,28
|
115.624.342,40 |
14:16 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
3,37
|
13.946.058,80 |
14:16 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,75
|
4.652.439,79 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
2,88
|
25.117.201,59 |
14:16 |
|
HURGZ HURRIYET GZT.
|
6,29
|
3,11
|
16.470.132,14 |
14:15 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
2,72
|
21.974.990,06 |
14:16 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
108.041.833,94 |
14:16 |
|
IDGYO IDEALIST GMYO
|
2,48
|
5,08
|
5.777.309,40 |
14:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,58
|
1,49
|
120.310.589,00 |
14:16 |
|
IHAAS IHLAS HABER AJANSI
|
27,78
|
-1,14
|
42.664.607,02 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
1,58
|
2.874.751,00 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
51.845.457,35 |
14:15 |
|
IHLAS IHLAS HOLDING
|
2,18
|
4,81
|
228.388.001,13 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
90.369.570,53 |
14:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
3,08
|
31.309.282,59 |
14:16 |
|
IMASM IMAS MAKINA
|
3,24
|
3,51
|
176.509.980,94 |
14:16 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
1,60
|
21.215.623,42 |
14:14 |
|
INFO INFO YATIRIM
|
2,86
|
-2,05
|
95.117.463,97 |
14:16 |
|
INGRM INGRAM BILISIM
|
340,75
|
2,33
|
5.854.754,50 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
172,00
|
3,55
|
4.914.321,90 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
4,47
|
150.178.891,62 |
14:16 |
|
INVES INVESTCO HOLDING
|
221,90
|
-1,29
|
67.441.108,90 |
14:15 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
2,47
|
141.626.534,30 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,64
|
2,56
|
4.023.700.870,02 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
2,02
|
42.295.246,58 |
14:14 |
|
ISFIN IS FIN.KIR.
|
11,80
|
2,16
|
21.361.273,70 |
14:16 |
|
ISGSY IS GIRISIM
|
36,82
|
4,25
|
79.280.101,44 |
14:16 |
|
ISGYO IS GMYO
|
16,19
|
3,85
|
79.487.719,66 |
14:16 |
|
ISKPL ISIK PLASTIK
|
27,88
|
2,50
|
21.300.833,92 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,94
|
1,62
|
314.116.320,38 |
14:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
2,51
|
2.851.037,63 |
14:08 |
|
ISYAT IS YAT. ORT.
|
7,68
|
2,13
|
6.474.187,37 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
1,47
|
88.368.193,86 |
14:15 |
|
IZFAS IZMIR FIRCA
|
154,80
|
3,89
|
168.138.418,40 |
14:16 |
|
IZINV IZ YATIRIM HOLDING
|
42,82
|
3,18
|
2.171.515,30 |
14:16 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
3,27
|
12.017.583,86 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
2,62
|
26.949.974,44 |
14:16 |
|
KAPLM KAPLAMIN
|
214,00
|
3,38
|
10.664.469,00 |
14:16 |
|
KAREL KAREL ELEKTRONIK
|
7,87
|
3,01
|
26.919.083,06 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
8,87
|
2,54
|
53.339.496,50 |
14:15 |
|
KARTN KARTONSAN
|
79,15
|
2,73
|
10.679.674,15 |
14:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
296.749.464,83 |
14:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
2,75
|
30.013.331,29 |
14:15 |
|
KBORU KUZEY BORU
|
12,38
|
-2,98
|
159.470.746,30 |
14:16 |
|
KCAER KOCAER CELIK
|
13,24
|
1,07
|
121.932.233,51 |
14:16 |
|
KCHOL KOC HOLDING
|
147,80
|
2,35
|
2.677.933.318,40 |
14:16 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,50
|
4,02
|
29.300.726,95 |
14:15 |
|
KGYO KORAY GMYO
|
3,30
|
1,85
|
7.455.073,42 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
5,00
|
11.459.073,67 |
14:16 |
|
KLGYO KILER GMYO
|
5,71
|
5,94
|
128.801.215,18 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
2,28
|
50.597.596,04 |
14:16 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
2,52
|
10.112.650,42 |
14:16 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
73,00
|
-2,34
|
177.315.790,40 |
14:16 |
|
KLSER KALESERAMIK
|
27,68
|
2,75
|
22.925.745,12 |
14:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
13.869.742,68 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
3,18
|
99.349.286,85 |
14:16 |
|
KMPUR KIMTEKS POLIURETAN
|
13,53
|
3,52
|
13.008.133,65 |
14:15 |
|
KNFRT KONFRUT TARIM
|
10,83
|
2,17
|
10.494.886,79 |
14:16 |
|
KOCMT KOC METALURJI
|
12,06
|
2,46
|
19.854.253,30 |
14:16 |
|
KONKA KONYA KAGIT
|
30,54
|
3,25
|
8.104.076,30 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,72
|
3,23
|
180.379.623,82 |
14:16 |
|
KONYA KONYA CIMENTO
|
4.737,50
|
3,21
|
27.022.237,50 |
14:16 |
|
KOPOL KOZA POLYESTER
|
4,68
|
2,41
|
20.613.804,11 |
14:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
2,21
|
20.827.684,90 |
14:15 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-7,69
|
234.577.241,14 |
14:16 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
1,52
|
252.459.846,55 |
14:16 |
|
KOZAL KOZA ALTIN
|
23,24
|
2,20
|
509.484.490,78 |
14:16 |
|
KRDMA KARDEMIR (A)
|
46,26
|
-4,30
|
197.633.456,34 |
14:16 |
|
KRDMB KARDEMIR (B)
|
25,94
|
1,73
|
165.349.176,56 |
14:16 |
|
KRDMD KARDEMIR (D)
|
22,78
|
2,61
|
912.958.598,18 |
14:16 |
|
KRGYO KORFEZ GMYO
|
7,80
|
-0,38
|
73.417.356,75 |
14:15 |
|
KRONT KRON TEKNOLOJI
|
8,94
|
0,90
|
50.611.563,77 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
2,78
|
11.740.739,97 |
14:16 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
146.367.314,02 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
3,78
|
7.597.190,00 |
14:15 |
|
KRVGD KERVAN GIDA
|
1,85
|
2,78
|
10.240.244,25 |
14:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,19
|
4,05
|
274.088.430,01 |
14:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
2,30
|
10.895.630,60 |
14:15 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
2,03
|
22.001.273,95 |
14:15 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,70
|
2,70
|
288.600.817,90 |
14:16 |
|
KZBGY KIZILBUK GYO
|
10,74
|
2,48
|
107.908.845,79 |
14:16 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
2,69
|
12.938.615,21 |
14:15 |
|
LIDER LDR TURIZM
|
248,30
|
8,05
|
62.135.835,90 |
14:16 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
23.511.362,13 |
14:16 |
|
LILAK LILA KAGIT
|
22,68
|
0,98
|
3.924.454.308,00 |
14:16 |
|
LINK LINK BILGISAYAR
|
562,50
|
0,63
|
17.718.575,00 |
14:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
4,55
|
21.328.873,93 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
3,41
|
72.870.840,70 |
14:15 |
|
LOGO LOGO YAZILIM
|
139,20
|
2,96
|
59.606.516,30 |
14:15 |
|
LRSHO LORAS HOLDING
|
6,82
|
7,40
|
121.436.927,26 |
14:16 |
|
LUKSK LUKS KADIFE
|
74,95
|
1,56
|
9.794.974,15 |
14:15 |
|
LYDHO LYDIA HOLDING
|
91,85
|
2,06
|
48.247.526,60 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.332,50
|
5,43
|
39.618.427,50 |
14:09 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
4,48
|
21.006.182,00 |
14:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
3,84
|
19.707.893,32 |
14:14 |
|
MAGEN MARGUN ENERJI
|
32,26
|
1,77
|
77.940.280,42 |
14:16 |
|
MAKIM MAKIM MAKINE
|
20,22
|
2,12
|
22.728.791,00 |
14:16 |
|
MAKTK MAKINA TAKIM
|
11,10
|
3,84
|
36.519.402,60 |
14:16 |
|
MANAS MANAS ENERJI YONETIMI
|
5,09
|
1,80
|
17.801.387,65 |
14:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
1,73
|
27.350.046,74 |
14:16 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
1,13
|
21.565.529,08 |
14:16 |
|
MARTI MARTI OTEL
|
2,95
|
3,15
|
103.712.314,96 |
14:16 |
|
MAVI MAVI GIYIM
|
34,92
|
2,28
|
303.013.674,98 |
14:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
8,17
|
27.515.743,88 |
14:16 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,20
|
1,71
|
42.220.592,26 |
14:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,34
|
2,40
|
5.642.358,92 |
14:15 |
|
MEPET METRO PETROL VE TESISLERI
|
12,09
|
-7,64
|
35.059.338,05 |
14:14 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
55.192.590,01 |
14:14 |
|
MERIT MERIT TURIZM
|
12,39
|
2,40
|
14.437.448,20 |
14:16 |
|
MERKO MERKO GIDA
|
13,59
|
-1,09
|
48.914.700,05 |
14:16 |
|
METRO METRO HOLDING
|
3,09
|
0,98
|
28.207.767,16 |
14:15 |
|
METUR METEMTUR YATIRIM
|
31,62
|
-0,82
|
420.949.332,84 |
14:16 |
|
MGROS MIGROS TICARET
|
475,50
|
4,05
|
604.889.564,00 |
14:16 |
|
MHRGY MHR GMYO
|
5,28
|
2,33
|
15.202.512,58 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
27,98
|
4,40
|
185.995.565,16 |
14:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
4,98
|
27.730.760,85 |
14:16 |
|
MNDTR MONDI TURKEY
|
5,26
|
3,34
|
5.114.840,55 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,99
|
53.241.922,93 |
14:16 |
|
MOGAN MOGAN ENERJI
|
7,85
|
2,08
|
26.587.930,62 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
28,14
|
8,31
|
220.749.133,04 |
14:16 |
|
MPARK MLP SAGLIK
|
326,00
|
4,15
|
171.985.134,75 |
14:16 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
213.406.446,43 |
14:16 |
|
MRSHL MARSHALL
|
1.275,00
|
3,24
|
14.382.088,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
3,97
|
2,32
|
4.236.174,50 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,69
|
2,67
|
8.628.926,06 |
14:15 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
3,78
|
1.458.720,66 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
2,50
|
1.430.276,48 |
14:04 |
|
NATEN NATUREL ENERJI
|
47,38
|
2,64
|
52.387.982,74 |
14:16 |
|
NETAS NETAS TELEKOM.
|
45,20
|
3,72
|
12.487.211,54 |
14:13 |
|
NIBAS NIGBAS NIGDE BETON
|
18,70
|
1,30
|
19.403.966,88 |
14:14 |
|
NTGAZ NATURELGAZ
|
8,59
|
4,25
|
28.159.476,32 |
14:16 |
|
NTHOL NET HOLDING
|
41,92
|
1,65
|
58.724.131,14 |
14:16 |
|
NUGYO NUROL GMYO
|
7,37
|
4,10
|
21.030.566,45 |
14:16 |
|
NUHCM NUH CIMENTO
|
204,80
|
2,09
|
8.765.730,60 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
48,52
|
3,45
|
174.357.116,88 |
14:16 |
|
OBASE OBASE BILGISAYAR
|
29,28
|
4,50
|
10.438.266,00 |
14:14 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
2,52
|
64.612.437,14 |
14:15 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
368.567.268,40 |
14:16 |
|
OFSYM OFIS YEM GIDA
|
39,38
|
3,69
|
16.469.345,42 |
14:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,45
|
3,38
|
8.589.089,85 |
14:16 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-8,66
|
329.128.402,60 |
14:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
1,62
|
1.889.254,38 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
3,14
|
59.074.775,55 |
14:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
4,01
|
85.823.434,78 |
14:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
2,83
|
20.314.734,69 |
14:15 |
|
OTKAR OTOKAR
|
378,00
|
0,00
|
140.388.978,25 |
14:16 |
|
OTTO OTTO HOLDING
|
455,25
|
-6,90
|
27.124.484,50 |
14:15 |
|
OYAKC OYAK CIMENTO
|
21,68
|
4,53
|
234.762.722,46 |
14:16 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
3,16
|
2.090.696,86 |
14:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,65
|
2,55
|
10.131.381,28 |
14:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,62
|
4,86
|
14.427.096,96 |
14:16 |
|
OZATD OZATA DENIZCILIK
|
151,70
|
0,26
|
46.766.623,00 |
14:15 |
|
OZGYO OZDERICI GMYO
|
6,53
|
5,32
|
55.369.854,73 |
14:15 |
|
OZKGY OZAK GMYO
|
10,96
|
4,98
|
37.095.340,37 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
6,02
|
4.165.332,53 |
14:07 |
|
OZSUB OZSU BALIK
|
20,50
|
1,99
|
14.601.540,64 |
14:15 |
|
OZYSR OZYASAR TEL
|
26,36
|
6,72
|
40.343.801,04 |
14:16 |
|
PAGYO PANORA GMYO
|
71,95
|
2,49
|
8.307.254,20 |
14:14 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
1,78
|
11.028.001,35 |
14:16 |
|
PAPIL PAPILON SAVUNMA
|
30,88
|
-6,99
|
656.618.937,40 |
14:16 |
|
PARSN PARSAN
|
79,85
|
2,50
|
16.589.304,75 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,15
|
-0,96
|
205.109.195,45 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-2,95
|
340.299.447,61 |
14:16 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
3,89
|
18.964.680,92 |
14:16 |
|
PEHOL PERA YATIRIM HOLDING
|
15,40
|
1,52
|
654.471.967,43 |
14:16 |
|
PEKGY PEKER GMYO
|
1,93
|
1,05
|
1.184.105.466,41 |
14:16 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
50.871.584,33 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,98
|
21.924.154,10 |
14:16 |
|
PETKM PETKIM
|
16,76
|
1,51
|
493.595.095,45 |
14:16 |
|
PETUN PINAR ET VE UN
|
9,15
|
1,44
|
14.747.126,11 |
14:16 |
|
PGSUS PEGASUS
|
234,90
|
9,51
|
4.214.817.621,50 |
14:16 |
|
PINSU PINAR SU
|
5,80
|
-0,51
|
21.279.855,74 |
14:16 |
|
PKART PLASTIKKART
|
62,50
|
3,22
|
11.194.893,35 |
14:13 |
|
PKENT PETROKENT TURIZM
|
205,50
|
2,60
|
19.254.174,50 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
3,66
|
35.292.727,04 |
14:16 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
5,71
|
46.816.103,66 |
14:16 |
|
PNSUT PINAR SUT
|
8,91
|
3,01
|
5.828.311,86 |
14:11 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,00
|
83.144.795,32 |
14:16 |
|
POLTK POLITEKNIK METAL
|
5.967,50
|
6,66
|
11.577.307,50 |
14:16 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
4,51
|
19.981.460,42 |
14:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,62
|
2,07
|
5.110.236,42 |
14:13 |
|
PRKME PARK ELEK.MADENCILIK
|
15,75
|
1,81
|
7.051.771,62 |
14:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
0,15
|
4.482.460,37 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
0,00
|
10.894.980,90 |
14:15 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
312.088.935,22 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,05
|
0,83
|
147.587.874,48 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
97,65
|
0,00
|
99.242.331,75 |
14:16 |
|
RAYSG RAY SIGORTA
|
225,50
|
3,20
|
49.695.775,20 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
1,92
|
148.542.324,07 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
0,23
|
64.465.488,10 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
2,33
|
3.139.916,94 |
14:16 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
0,71
|
1.226.624,72 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
3,46
|
35.136.136,00 |
14:16 |
|
RUBNS RUBENIS TEKSTIL
|
18,42
|
1,49
|
10.485.772,54 |
14:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
1,99
|
51.287.460,89 |
14:16 |
|
RYGYO REYSAS GMYO
|
16,20
|
2,73
|
110.186.911,98 |
14:16 |
|
RYSAS REYSAS LOJISTIK
|
12,84
|
4,99
|
105.371.889,00 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
1,97
|
30.805.863,10 |
14:15 |
|
SAHOL SABANCI HOLDING
|
81,45
|
4,83
|
1.211.665.765,55 |
14:16 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
3,41
|
16.995.131,61 |
14:15 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
3,57
|
1.205.817,54 |
14:14 |
|
SANFM SANIFOAM ENDUSTRI
|
14,84
|
-0,40
|
60.377.663,95 |
14:16 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
1,61
|
3.703.009,67 |
14:15 |
|
SARKY SARKUYSAN
|
17,83
|
2,59
|
9.709.893,07 |
14:14 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
762.761.745,39 |
14:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,76
|
2,53
|
63.647.144,18 |
14:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
-7,44
|
2.108.379.979,30 |
14:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
1,91
|
21.236.261,62 |
14:15 |
|
SEGYO SEKER GMYO
|
3,73
|
2,19
|
15.442.341,38 |
14:16 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
0,73
|
2.091.006,39 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
1,78
|
4.177.158,26 |
14:16 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
0,57
|
160.354.678,35 |
14:16 |
|
SELGD SELCUK GIDA
|
51,55
|
1,08
|
3.936.978,30 |
14:16 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
9.104.068,59 |
14:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
3,39
|
61.384.338,96 |
14:16 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
2,54
|
1.315.079,91 |
14:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,34
|
1,39
|
1.642.628,24 |
14:10 |
|
SISE SISE CAM
|
33,22
|
2,28
|
574.652.800,96 |
14:16 |
|
SKBNK SEKERBANK
|
5,43
|
1,50
|
172.621.140,25 |
14:16 |
|
SKTAS SOKTAS
|
5,04
|
3,92
|
8.161.801,34 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,80
|
3,69
|
17.652.214,80 |
14:16 |
|
SKYMD SEKER YATIRIM
|
12,45
|
4,01
|
142.368.099,30 |
14:16 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
2,57
|
16.654.497,18 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
3,97
|
55.774.785,98 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
171,40
|
5,22
|
600.987.090,50 |
14:16 |
|
SNGYO SINPAS GMYO
|
3,82
|
5,23
|
98.687.004,47 |
14:16 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,33
|
21.858.560,74 |
14:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-1,54
|
27.140.257,28 |
14:16 |
|
SOKM SOK MARKETLER TICARET
|
33,02
|
3,38
|
191.149.717,40 |
14:16 |
|
SONME SONMEZ FILAMENT
|
110,10
|
2,32
|
5.814.536,70 |
14:15 |
|
SRVGY SERVET GMYO
|
2,74
|
4,98
|
64.288.883,36 |
14:15 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,68
|
2,70
|
18.359.335,96 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
2,09
|
16.235.867,62 |
14:16 |
|
SUWEN SUWEN TEKSTIL
|
13,73
|
1,33
|
28.336.833,00 |
14:16 |
|
TABGD TAB GIDA
|
173,30
|
1,58
|
65.028.201,10 |
14:16 |
|
TARKM TARKIM BITKI KORUMA
|
307,50
|
2,07
|
19.983.944,50 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,82
|
-2,46
|
82.184.179,26 |
14:16 |
|
TATGD TAT GIDA
|
10,84
|
2,17
|
23.982.230,04 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
246,50
|
7,41
|
845.729.770,40 |
14:16 |
|
TBORG T.TUBORG
|
170,10
|
1,13
|
8.372.241,50 |
14:15 |
|
TCELL TURKCELL
|
90,45
|
2,61
|
1.156.108.447,45 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
34,96
|
4,36
|
24.795.858,26 |
14:15 |
|
TDGYO TREND GMYO
|
15,72
|
2,41
|
18.369.495,24 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
0,48
|
504.874.669,77 |
14:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00
|
0,97
|
266.374.648,50 |
14:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,08
|
0,96
|
163.292.151,20 |
14:16 |
|
TGSAS TGS DIS TICARET
|
87,10
|
4,06
|
6.848.052,10 |
14:15 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
7,11
|
9.943.450.390,00 |
14:16 |
|
TKFEN TEKFEN HOLDING
|
127,00
|
0,40
|
345.287.380,30 |
14:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
2,59
|
70.112.034,60 |
14:16 |
|
TLMAN TRABZON LIMAN
|
75,55
|
3,56
|
8.409.919,05 |
14:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,40
|
3,79
|
7.078.789,55 |
14:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,45
|
3,14
|
108.856.199,10 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
3,50
|
11.707.632,58 |
14:15 |
|
TOASO TOFAS OTO. FAB.
|
181,10
|
1,74
|
657.213.507,30 |
14:16 |
|
TRCAS TURCAS PETROL
|
30,72
|
-4,77
|
357.354.983,70 |
14:16 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,87
|
61.528.087,45 |
14:16 |
|
TRILC TURK ILAC SERUM
|
19,03
|
1,28
|
48.201.518,21 |
14:16 |
|
TSGYO TSKB GMYO
|
6,28
|
3,63
|
17.938.597,87 |
14:16 |
|
TSKB T.S.K.B.
|
11,24
|
3,98
|
213.959.366,33 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
532.521.008,84 |
14:16 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,94
|
36,23
|
107.639.874,91 |
14:16 |
|
TTKOM TURK TELEKOM
|
55,35
|
3,07
|
501.947.604,25 |
14:16 |
|
TTRAK TURK TRAKTOR
|
567,50
|
2,44
|
65.619.367,00 |
14:15 |
|
TUCLK TUGCELIK
|
9,48
|
0,96
|
62.187.074,88 |
14:16 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
73.317.435,78 |
14:16 |
|
TUPRS TUPRAS
|
139,20
|
-6,20
|
4.891.784.790,00 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,64
|
-2,79
|
2.481.988.750,22 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
6,78
|
63.677.532,50 |
14:16 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
2,67
|
89.692.066,86 |
14:16 |
|
UFUK UFUK YATIRIM
|
1.003,00
|
-4,39
|
24.816.767,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
21,38
|
2,89
|
2.341.771,80 |
14:13 |
|
ULKER ULKER BISKUVI
|
102,20
|
2,71
|
420.373.172,50 |
14:16 |
|
ULUFA ULUSAL FAKTORING
|
3,42
|
1,48
|
30.338.097,13 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK
|
146,00
|
0,69
|
19.968.740,70 |
14:16 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-4,35
|
74.397.875,06 |
14:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
1,44
|
6.736.698,01 |
14:12 |
|
USAK USAK SERAMIK
|
4,39
|
0,46
|
174.863.054,26 |
14:16 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
2,16
|
345.775.995,92 |
14:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
4,39
|
124.868.730,71 |
14:15 |
|
VAKKO VAKKO TEKSTIL
|
52,10
|
2,66
|
25.770.863,05 |
14:16 |
|
VANGD VANET GIDA
|
40,02
|
0,10
|
10.840.622,96 |
14:16 |
|
VBTYZ VBT YAZILIM
|
20,48
|
2,91
|
34.162.794,27 |
14:16 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
2,24
|
10.611.274,86 |
14:16 |
|
VERUS VERUSA HOLDING
|
255,00
|
3,36
|
25.424.000,80 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
3,70
|
36.291.308,03 |
14:16 |
|
VESTL VESTEL
|
33,46
|
5,35
|
133.823.486,74 |
14:15 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
1,31
|
893.052,99 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,03
|
3,57
|
66.067.124,48 |
14:15 |
|
VKING VIKING KAGIT
|
29,24
|
2,17
|
8.119.974,76 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
29.366.525,02 |
14:15 |
|
VSNMD VISNE MADENCILIK
|
578,50
|
1,40
|
295.840.446,00 |
14:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
4,49
|
80.876.797,25 |
14:16 |
|
YATAS YATAS
|
25,04
|
3,05
|
17.526.368,04 |
14:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-1,55
|
27.955.395,46 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
4,16
|
82.517.043,56 |
14:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
29.385.383,86 |
14:15 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
0,98
|
3.377.741,70 |
14:15 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
21,96
|
1,86
|
51.547.041,66 |
14:16 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
3,49
|
3.646.951.645,94 |
14:16 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
2,90
|
10.255.134,51 |
14:11 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,21
|
3,58
|
21.379.519,88 |
14:16 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
45.306.386,20 |
14:16 |
|
YYLGD YAYLA GIDA
|
9,43
|
1,62
|
36.537.851,26 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
1,25
|
14.478.544,70 |
14:16 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,19
|
75.832.122,04 |
14:16 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,43
|
35.530.972,60 |
14:15 |
