|
A1CAP A1 CAPITAL YATIRIM
|
8,18
|
0,86
|
133.816.059,17 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
2,62
|
34.980.529,26 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
21.522.429,20 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
1,57
|
29.831.208,08 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
12,04
|
-1,39
|
754.806.862,14 |
16:29 |
|
ADGYO ADRA GMYO
|
35,74
|
3,90
|
78.903.093,48 |
16:27 |
|
AEFES ANADOLU EFES
|
15,14
|
2,57
|
600.891.288,90 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,20
|
2,53
|
42.038.972,74 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
2,71
|
30.167.883,00 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,00
|
2,61
|
68.463.068,25 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
2,09
|
70.087.876,69 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,85
|
1,63
|
5.005.135,39 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
3,75
|
79.230.706,94 |
16:28 |
|
AHSGY AHES GMYO
|
22,30
|
5,19
|
59.127.787,44 |
16:29 |
|
AKBNK AKBANK
|
67,65
|
3,36
|
4.251.543.250,55 |
16:29 |
|
AKCNS AKCANSA
|
139,70
|
2,42
|
169.893.516,80 |
16:29 |
|
AKENR AKENERJI
|
11,66
|
1,66
|
68.348.410,46 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
3,99
|
125.913.354,37 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,98
|
1,76
|
141.472.467,20 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
1,86
|
60.316.605,05 |
16:29 |
|
AKGRT AKSIGORTA
|
6,79
|
1,19
|
21.818.176,45 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
1,18
|
2.931.510,80 |
16:28 |
|
AKSA AKSA
|
9,31
|
1,75
|
55.181.910,14 |
16:29 |
|
AKSEN AKSA ENERJI
|
35,98
|
2,57
|
104.708.427,22 |
16:29 |
|
AKSGY AKIS GMYO
|
6,97
|
0,87
|
18.867.729,81 |
16:29 |
|
AKSUE AKSU ENERJI
|
17,22
|
3,67
|
3.605.842,68 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,27
|
26.402.091,13 |
16:28 |
|
ALARK ALARKO HOLDING
|
86,90
|
2,12
|
225.750.919,05 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,84
|
1,96
|
79.872.618,02 |
16:29 |
|
ALCAR ALARKO CARRIER
|
924,00
|
2,10
|
15.962.337,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
3,11
|
35.502.287,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
1,19
|
60.366.725,42 |
16:29 |
|
ALGYO ALARKO GMYO
|
20,28
|
3,63
|
47.176.033,87 |
16:29 |
|
ALKA ALKIM KAGIT
|
7,47
|
2,19
|
28.084.831,49 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,80
|
2,01
|
30.540.309,77 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,05
|
-0,44
|
146.134.324,40 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,14
|
-0,36
|
532.085.891,13 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,80
|
-2,91
|
931.589.702,05 |
16:29 |
|
ALVES ALVES KABLO
|
27,70
|
0,73
|
78.260.808,90 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
1,29
|
11.714.631,97 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,20
|
21.296.634,77 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
1,39
|
42.562.447,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
91,70
|
1,21
|
155.494.774,80 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
54,00
|
2,27
|
19.910.331,80 |
16:28 |
|
ARCLK ARCELIK
|
128,20
|
2,97
|
243.812.494,90 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
3,06
|
31.898.861,38 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
35,90
|
3,16
|
56.841.174,72 |
16:29 |
|
ARMGD ARMADA GIDA
|
34,18
|
1,97
|
53.468.399,52 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
20,70
|
3,40
|
66.725.513,50 |
16:29 |
|
ARTMS ARTEMIS HALI
|
28,90
|
1,47
|
27.160.748,60 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,96
|
1,85
|
35.627.869,26 |
16:29 |
|
ASELS ASELSAN
|
162,60
|
0,56
|
3.917.036.453,90 |
16:29 |
|
ASGYO ASCE GMYO
|
11,43
|
4,38
|
187.348.584,68 |
16:29 |
|
ASTOR ASTOR ENERJI
|
93,35
|
2,41
|
572.246.407,70 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
1,34
|
26.213.886,45 |
16:29 |
|
ATAGY ATA GMYO
|
13,59
|
3,74
|
5.504.533,55 |
16:28 |
|
ATAKP ATAKEY PATATES
|
43,02
|
-0,46
|
35.883.315,02 |
16:29 |
|
ATATP ATP YAZILIM
|
83,40
|
1,77
|
22.354.711,00 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
77,40
|
-5,95
|
1.050.268,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
1,38
|
5.365.103,19 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-2,38
|
1.597.246,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
1,37
|
3.324.500,31 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,94
|
5,25
|
209.292.428,42 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
1,02
|
14.454.899,58 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
1,38
|
39.916.188,80 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,24
|
0,08
|
10.774.176,78 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
1,67
|
29.094.685,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
18,24
|
2,13
|
37.612.103,03 |
16:28 |
|
AYEN AYEN ENERJI
|
25,50
|
2,41
|
11.328.895,94 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
1.043.399,34 |
13:55 |
|
AYGAZ AYGAZ
|
144,60
|
1,47
|
71.431.807,30 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
1,93
|
24.761.454,80 |
16:29 |
|
BAGFS BAGFAS
|
36,96
|
6,39
|
279.767.301,90 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
48,56
|
1,17
|
67.180.593,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
41,30
|
2,28
|
19.813.423,20 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,37
|
1.765.225,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,70
|
8,30
|
473.499.842,12 |
16:29 |
|
BANVT BANVIT
|
210,00
|
1,25
|
40.616.834,80 |
16:28 |
|
BARMA BAREM AMBALAJ
|
18,22
|
1,17
|
13.500.440,76 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,84
|
-0,42
|
729.955,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,02
|
0,69
|
54.799.836,84 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
6,38
|
266.280.263,76 |
16:29 |
|
BEGYO BATI EGE GMYO
|
12,57
|
1,95
|
261.650.069,09 |
16:29 |
|
BERA BERA HOLDING
|
14,91
|
2,69
|
61.769.102,16 |
16:29 |
|
BESLR BESLER GIDA
|
14,80
|
2,21
|
54.553.404,60 |
16:29 |
|
BEYAZ BEYAZ FILO
|
23,06
|
-0,17
|
29.000.433,80 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
1,32
|
27.280.016,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
49,88
|
4,61
|
409.909.523,82 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,28
|
-0,23
|
120.651.078,64 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
0,62
|
195.604.173,14 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
497,25
|
2,10
|
2.133.499.165,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,50
|
-1,40
|
55.992.290,10 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,70
|
2,88
|
282.188.874,80 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
0,48
|
46.679.382,82 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,72
|
15.778.911,50 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,00
|
360.758.594,44 |
16:29 |
|
BLCYT BILICI YATIRIM
|
17,83
|
2,06
|
6.496.295,25 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,45
|
31.109.530,52 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
0,83
|
100.607.633,16 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,67
|
25.414.856,30 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
2,46
|
69.114.241,08 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
63,25
|
4,72
|
78.138.281,55 |
16:29 |
|
BORSK BOR SEKER
|
22,54
|
7,23
|
86.572.008,84 |
16:29 |
|
BOSSA BOSSA
|
6,08
|
1,33
|
9.689.280,08 |
16:29 |
|
BRISA BRISA
|
74,30
|
1,99
|
7.662.548,00 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
6,56
|
-2,67
|
3.645.927,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
0,14
|
7.408.983,11 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
1,78
|
34.147.162,25 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
1,89
|
38.745.467,98 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
1,61
|
1.083.820,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
1,68
|
82.262.057,25 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
2,14
|
52.508.993,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,07
|
45.864.918,48 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,44
|
138.032.632,45 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,19
|
2,13
|
25.104.010,43 |
16:29 |
|
BULGS BULLS GSYO
|
28,30
|
2,24
|
189.121.490,92 |
16:29 |
|
BURCE BURCELIK
|
15,86
|
0,19
|
54.400.768,31 |
16:29 |
|
BURVA BURCELIK VANA
|
98,85
|
0,36
|
3.738.280,05 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
96,85
|
0,89
|
48.949.584,40 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,63
|
11.493.484,42 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
201.473.643,62 |
16:29 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
1.666.469,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,50
|
0,93
|
31.124.319,14 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
1,52
|
271.088.290,96 |
16:29 |
|
CELHA CELIK HALAT
|
20,38
|
1,60
|
11.580.589,84 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,99
|
0,11
|
381.862.616,70 |
16:28 |
|
CEMTS CEMTAS
|
10,11
|
3,27
|
70.790.152,46 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,37
|
2,64
|
76.923.802,66 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
30,42
|
-0,52
|
61.590.016,12 |
16:29 |
|
CGCAM CAGDAS CAM
|
26,76
|
1,52
|
64.910.050,22 |
16:28 |
|
CIMSA CIMSA
|
50,10
|
1,09
|
337.203.927,63 |
16:29 |
|
CLEBI CELEBI
|
1.689,00
|
3,43
|
196.411.213,00 |
16:28 |
|
CMBTN CIMBETON
|
2.067,00
|
2,84
|
28.090.155,00 |
16:28 |
|
CMENT CIMENTAS
|
314,75
|
0,56
|
753.202,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
2,86
|
49.538.349,50 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,10
|
0,93
|
2.574.045,80 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
14,49
|
3,87
|
29.190.636,09 |
16:28 |
|
CRFSA CARREFOURSA
|
80,90
|
1,63
|
10.631.211,85 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
1,14
|
3.576.660,99 |
16:29 |
|
CVKMD CVK MADEN
|
12,05
|
2,47
|
136.683.974,94 |
16:29 |
|
CWENE CW ENERJI
|
16,86
|
1,81
|
115.090.107,55 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,50
|
8,92
|
54.355.392,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,28
|
7,17
|
333.214.936,89 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,49
|
7,72
|
265.556.133,88 |
16:29 |
|
DARDL DARDANEL
|
2,01
|
2,03
|
77.320.980,52 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78
|
1,38
|
62.367.391,60 |
16:29 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
33.258.529,78 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,98
|
3,76
|
318.511.270,80 |
16:29 |
|
DERIM DERIMOD
|
38,92
|
-0,21
|
44.191.660,64 |
16:28 |
|
DESA DESA DERI
|
10,15
|
1,10
|
12.411.493,90 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
1,02
|
19.204.738,02 |
16:28 |
|
DEVA DEVA HOLDING
|
60,65
|
1,68
|
16.459.530,35 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
-0,20
|
10.105.288,65 |
16:23 |
|
DGGYO DOGUS GMYO
|
33,06
|
-1,55
|
4.015.355,58 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
1,37
|
9.880.150,49 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,80
|
1.051.092,78 |
13:55 |
|
DITAS DITAS DOGAN
|
27,92
|
-3,39
|
10.011.073,84 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
28,76
|
-2,24
|
134.052.561,76 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
0,58
|
13.113.322,35 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
1,48
|
14.988.079,24 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
3,14
|
379.620.966,40 |
16:29 |
|
DOBUR DOGAN BURDA
|
368,75
|
-0,07
|
45.171.704,25 |
16:28 |
|
DOCO DO-CO
|
9.482,50
|
1,31
|
46.450.020,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,40
|
3,29
|
53.319.664,44 |
16:28 |
|
DOGUB DOGUSAN
|
20,42
|
-0,49
|
4.409.837,82 |
16:28 |
|
DOHOL DOGAN HOLDING
|
15,65
|
2,62
|
159.426.405,08 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
2,27
|
5.307.392,20 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
397,25
|
4,40
|
400.058.987,75 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
7.921.391,29 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
1,71
|
22.716.777,56 |
16:29 |
|
DYOBY DYO BOYA
|
15,17
|
3,76
|
75.258.338,63 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,26
|
4,56
|
222.276.619,06 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,52
|
1,70
|
20.968.547,86 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
45,36
|
1,20
|
170.287.759,24 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,40
|
2,38
|
27.213.508,20 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,31
|
2,13
|
18.465.653,31 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,86
|
6,34
|
246.888.697,28 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
132,90
|
2,23
|
295.723.188,30 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.587,50
|
2,85
|
111.313.575,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
1,26
|
19.931.873,42 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,56
|
1,66
|
82.690.183,79 |
16:29 |
|
EGGUB EGE GUBRE
|
95,20
|
4,96
|
121.088.662,65 |
16:29 |
|
EGPRO EGE PROFIL
|
20,00
|
2,83
|
13.233.955,75 |
16:28 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
10.243.759,78 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
2,03
|
3.377.689.949,33 |
16:29 |
|
EKIZ EKIZ KIMYA
|
53,65
|
0,00
|
594.479,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,52
|
1,80
|
37.352.813,84 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,05
|
13.571.275,05 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
1,13
|
34.389.170,32 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
44,22
|
10,00
|
456.458.344,12 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
2.007.286,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,51
|
3,87
|
133.512.433,65 |
16:29 |
|
ENERY ENERYA ENERJI
|
7,54
|
0,40
|
165.475.723,38 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
64,85
|
2,13
|
114.517.435,45 |
16:29 |
|
ENKAI ENKA INSAAT
|
63,95
|
1,51
|
484.513.082,15 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,96
|
1,29
|
11.048.337,76 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
1,23
|
108.018.883,01 |
16:29 |
|
EPLAS EGEPLAST
|
5,31
|
1,14
|
11.997.765,50 |
16:27 |
|
ERBOS ERBOSAN
|
166,00
|
1,28
|
8.803.913,00 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
1,43
|
26.951.740,35 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
1,19
|
2.118.214.812,70 |
16:29 |
|
ERSU ERSU GIDA
|
15,15
|
0,20
|
6.196.680,37 |
16:28 |
|
ESCAR ESCAR FILO
|
42,70
|
0,38
|
60.312.214,62 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,20
|
73.935.476,58 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
88,35
|
9,62
|
119.533.539,00 |
16:29 |
|
ETILR ETILER GIDA
|
8,30
|
0,48
|
55.702.145,99 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
0,12
|
7.551.814,94 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,25
|
10.132.259,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,82
|
0,82
|
5.047.353,65 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
33,12
|
2,54
|
415.258.132,26 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
1,38
|
221.484.858,75 |
16:28 |
|
EUYO EURO YAT. ORT.
|
11,24
|
1,26
|
3.914.148,52 |
16:26 |
|
EYGYO EYG GMYO
|
2,74
|
3,79
|
49.674.146,34 |
16:29 |
|
FADE FADE GIDA
|
13,35
|
1,91
|
9.917.245,07 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
13,99
|
-0,07
|
607.288.871,42 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,52
|
0,95
|
5.527.122,86 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
1,57
|
10.091.197,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85
|
1,50
|
35.339.515,03 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,26
|
100.338.150,32 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
0,34
|
24.468.962,55 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
1,54
|
10.119.737,79 |
16:28 |
|
FROTO FORD OTOSAN
|
94,35
|
-1,20
|
1.530.685.122,95 |
16:29 |
|
FZLGY FUZUL GMYO
|
32,66
|
-1,69
|
112.786.393,30 |
16:28 |
|
GARAN GARANTI BANKASI
|
139,90
|
4,48
|
2.738.715.048,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,50
|
8,12
|
33.434.274,70 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,86
|
5,80
|
63.965.923,39 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
4,28
|
39.480.470,26 |
16:28 |
|
GENIL GEN ILAC
|
174,40
|
3,13
|
616.172.129,90 |
16:29 |
|
GENTS GENTAS
|
24,30
|
3,40
|
105.112.445,66 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
7,61
|
393.937.775,64 |
16:29 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,16
|
2,03
|
217.516.376,49 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,60
|
-0,36
|
412.207.375,00 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
0,09
|
2.526.384,16 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
3,88
|
32.108.621,50 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
2,36
|
255.908.975,70 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
49.584.555,02 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
-0,45
|
69.962.867,88 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
18,44
|
2,27
|
18.160.324,60 |
16:28 |
|
GOKNR GOKNUR GIDA
|
24,38
|
2,52
|
76.193.675,48 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
1,66
|
54.347.853,00 |
16:29 |
|
GOODY GOOD-YEAR
|
17,18
|
2,32
|
16.007.099,40 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
18,76
|
3,02
|
36.128.061,54 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
1,68
|
2.214.852,65 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
0,09
|
68.750.951,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
359,50
|
-1,51
|
69.335.501,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
6,37
|
26.200.020,51 |
16:29 |
|
GSDHO GSD HOLDING
|
4,24
|
6,00
|
35.376.023,68 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
4,03
|
546.262.227,21 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
248,30
|
4,77
|
983.238.056,70 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
61,80
|
2,15
|
91.712.033,30 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
1,52
|
48.345.665,02 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
233,70
|
-0,64
|
59.055.565,90 |
16:28 |
|
HALKB T. HALK BANKASI
|
26,24
|
2,66
|
857.197.932,30 |
16:29 |
|
HATEK HATAY TEKSTIL
|
16,41
|
1,30
|
37.120.319,88 |
16:28 |
|
HATSN HATSAN GEMI
|
41,48
|
2,67
|
32.334.445,26 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,86
|
4,49
|
283.216.648,12 |
16:29 |
|
HEDEF HEDEF HOLDING
|
11,33
|
0,98
|
24.433.682,41 |
16:27 |
|
HEKTS HEKTAS
|
3,63
|
1,97
|
743.047.365,00 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
2,38
|
28.164.121,24 |
16:29 |
|
HLGYO HALK GMYO
|
3,97
|
7,30
|
274.064.217,28 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
3,75
|
147.252.182,75 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,05
|
0,66
|
212.933.558,40 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
2,53
|
19.592.078,56 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,80
|
26.159.345,93 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
5,79
|
440.525.676,00 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-1,94
|
51.457.463,38 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
15,39
|
1,58
|
15.070.241,17 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,43
|
82.002.894,89 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,19
|
8,83
|
49.385.497,39 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,61
|
-2,79
|
390.566.458,07 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
-0,60
|
170.405.943,74 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
3,60
|
15.500.238,89 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
3,38
|
163.013.382,85 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,89
|
6,64
|
730.819.113,26 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
2,11
|
439.035.250,52 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
3,64
|
173.137.933,59 |
16:28 |
|
IMASM IMAS MAKINA
|
3,81
|
2,42
|
363.861.332,15 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
1,56
|
20.521.602,64 |
16:28 |
|
INFO INFO YATIRIM
|
3,88
|
-0,51
|
195.141.183,16 |
16:29 |
|
INGRM INGRAM BILISIM
|
393,00
|
1,22
|
22.177.024,25 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,38
|
2.405.198,50 |
13:55 |
|
INTEM INTEMA
|
187,60
|
2,51
|
7.487.817,80 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,95
|
157.604.807,25 |
16:28 |
|
INVES INVESTCO HOLDING
|
320,00
|
3,23
|
15.340.139,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
2,69
|
103.040.097,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
562.018,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
3,83
|
5.629.394.770,59 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
1,93
|
98.422.561,68 |
16:28 |
|
ISFIN IS FIN.KIR.
|
13,87
|
4,92
|
99.875.294,35 |
16:29 |
|
ISGSY IS GIRISIM
|
35,52
|
1,43
|
33.508.756,10 |
16:28 |
|
ISGYO IS GMYO
|
18,40
|
1,49
|
116.210.265,52 |
16:27 |
|
ISKPL ISIK PLASTIK
|
30,26
|
-0,46
|
20.753.198,12 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
2,77
|
219.336.888,04 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
2,32
|
5.552.465,44 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,06
|
2,15
|
15.178.645,65 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,92
|
1,91
|
223.153.878,23 |
16:29 |
|
IZFAS IZMIR FIRCA
|
174,60
|
0,29
|
237.691.596,70 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
50,95
|
-1,26
|
33.607.455,91 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
2,73
|
31.125.866,90 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,10
|
30.289.601,00 |
16:29 |
|
KAPLM KAPLAMIN
|
204,10
|
0,10
|
12.783.275,10 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
2,50
|
34.763.662,18 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
2,03
|
65.002.558,37 |
16:29 |
|
KARTN KARTONSAN
|
84,10
|
0,96
|
13.564.473,50 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
7,07
|
795.041.678,79 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,48
|
3,62
|
55.657.121,11 |
16:29 |
|
KBORU KUZEY BORU
|
12,05
|
1,77
|
47.726.610,27 |
16:29 |
|
KCAER KOCAER CELIK
|
13,30
|
1,92
|
61.342.877,99 |
16:28 |
|
KCHOL KOC HOLDING
|
164,80
|
2,36
|
3.387.171.946,10 |
16:29 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
1.160.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
902.605,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,45
|
0,93
|
23.850.840,50 |
16:29 |
|
KGYO KORAY GMYO
|
3,59
|
2,57
|
22.807.750,17 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,41
|
0,40
|
16.694.634,48 |
16:27 |
|
KLGYO KILER GMYO
|
6,53
|
4,31
|
74.490.820,74 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
2,18
|
46.010.565,60 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
25,66
|
2,15
|
15.145.624,60 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,64
|
4,60
|
13.836.505,45 |
13:55 |
|
KLRHO KILER HOLDING
|
70,60
|
2,17
|
23.626.697,85 |
16:28 |
|
KLSER KALESERAMIK
|
29,28
|
2,02
|
26.840.730,06 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
4,77
|
45.982.974,38 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
2,36
|
117.745.007,45 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
0,81
|
19.951.857,96 |
16:29 |
|
KNFRT KONFRUT TARIM
|
14,31
|
3,02
|
34.530.936,76 |
16:28 |
|
KOCMT KOC METALURJI
|
14,88
|
2,69
|
74.605.636,39 |
16:29 |
|
KONKA KONYA KAGIT
|
33,88
|
2,05
|
23.883.701,66 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,40
|
5,86
|
534.682.022,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
2,86
|
56.599.132,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,37
|
3,27
|
73.467.068,53 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
2,15
|
26.815.787,70 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,83
|
49.599.206,07 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
82,45
|
2,23
|
180.359.202,25 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,82
|
2,23
|
797.188.444,28 |
16:29 |
|
KRDMA KARDEMIR (A)
|
39,20
|
0,82
|
45.152.580,66 |
16:28 |
|
KRDMB KARDEMIR (B)
|
25,80
|
1,98
|
30.758.999,20 |
16:28 |
|
KRDMD KARDEMIR (D)
|
25,38
|
2,17
|
983.160.704,38 |
16:29 |
|
KRGYO KORFEZ GMYO
|
6,79
|
6,09
|
137.299.348,22 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
11,76
|
0,43
|
67.106.053,31 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
7,58
|
84.477.757,51 |
16:29 |
|
KRSTL KRISTAL KOLA
|
7,45
|
1,92
|
37.193.209,24 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
1,29
|
8.887.857,84 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
31.582.010,55 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
1.185.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,23
|
1,73
|
330.848.294,14 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
3,65
|
54.676.911,15 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
1,97
|
26.591.756,30 |
16:28 |
|
KUVVA KUVVA GIDA
|
87,90
|
-3,93
|
8.047.321,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
65,15
|
3,17
|
931.061.828,80 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,06
|
2,29
|
387.477.085,63 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
1,52
|
27.248.887,42 |
16:28 |
|
LIDER LDR TURIZM
|
236,40
|
2,92
|
31.226.824,30 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,39
|
5,78
|
55.489.406,42 |
16:29 |
|
LILAK LILA KAGIT
|
23,28
|
1,13
|
95.063.080,16 |
16:29 |
|
LINK LINK BILGISAYAR
|
676,00
|
0,15
|
18.699.214,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
5,20
|
45.625.675,17 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
1,84
|
60.638.392,86 |
16:29 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,24
|
121.106.495,90 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,68
|
1,30
|
192.705.526,09 |
16:29 |
|
LUKSK LUKS KADIFE
|
82,20
|
-0,36
|
14.340.694,00 |
16:28 |
|
LYDHO LYDIA HOLDING
|
103,00
|
-1,53
|
78.860.771,40 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.900,00
|
-0,65
|
17.894.087,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
2,30
|
55.217.985,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
1,05
|
42.511.116,40 |
16:28 |
|
MAGEN MARGUN ENERJI
|
35,68
|
-0,56
|
104.018.601,96 |
16:29 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-0,94
|
23.274.393,10 |
16:27 |
|
MAKTK MAKINA TAKIM
|
18,05
|
-2,22
|
272.969.776,02 |
16:16 |
|
MANAS MANAS ENERJI YONETIMI
|
5,46
|
3,41
|
58.028.111,91 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
2,65
|
79.154.123,01 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
1,99
|
19.423.918,92 |
16:29 |
|
MARTI MARTI OTEL
|
3,33
|
3,42
|
110.967.838,13 |
16:29 |
|
MAVI MAVI GIYIM
|
42,34
|
0,33
|
331.766.603,06 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
2,77
|
11.843.514,74 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
6,08
|
-4,85
|
16.365.713,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,92
|
2,27
|
88.029.735,36 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
0,46
|
11.988.743,72 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,12
|
-1,08
|
9.156.614,05 |
16:29 |
|
MERCN MERCAN KIMYA
|
23,28
|
-1,02
|
102.690.274,90 |
16:29 |
|
MERIT MERIT TURIZM
|
15,94
|
1,46
|
118.072.687,59 |
16:29 |
|
MERKO MERKO GIDA
|
13,25
|
0,45
|
28.332.768,22 |
16:28 |
|
METRO METRO HOLDING
|
3,31
|
0,30
|
137.557.399,31 |
16:29 |
|
METUR METEMTUR YATIRIM
|
45,82
|
9,36
|
422.162.823,82 |
16:28 |
|
MGROS MIGROS TICARET
|
494,75
|
2,54
|
745.157.600,50 |
16:29 |
|
MHRGY MHR GMYO
|
5,71
|
1,60
|
27.923.714,28 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
1,38
|
180.055.260,56 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
8,57
|
1.095.756,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
3,35
|
29.512.962,64 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,72
|
2,14
|
9.019.426,41 |
16:20 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,99
|
57.027.412,95 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,22
|
63.419.135,20 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,40
|
9,65
|
385.170.360,81 |
16:29 |
|
MPARK MLP SAGLIK
|
365,00
|
3,40
|
106.968.754,25 |
16:28 |
|
MRGYO MARTI GMYO
|
2,36
|
4,42
|
365.790.105,57 |
16:29 |
|
MRSHL MARSHALL
|
1.387,00
|
1,84
|
14.040.820,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,69
|
10.369.771,94 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,78
|
1,85
|
11.565.385,29 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
1,81
|
7.567.184,28 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
3.077.599,39 |
16:28 |
|
NATEN NATUREL ENERJI
|
46,10
|
2,31
|
243.939.116,24 |
16:29 |
|
NETAS NETAS TELEKOM.
|
52,10
|
4,41
|
30.893.761,85 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
20,20
|
5,26
|
15.014.160,70 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,19
|
0,88
|
39.222.983,35 |
16:28 |
|
NTHOL NET HOLDING
|
46,92
|
3,12
|
46.614.459,18 |
16:28 |
|
NUGYO NUROL GMYO
|
9,16
|
5,41
|
93.642.581,27 |
16:28 |
|
NUHCM NUH CIMENTO
|
226,60
|
2,67
|
90.754.528,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
58,75
|
-0,25
|
340.846.312,90 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
1,25
|
9.396.769,12 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
3,56
|
129.243.307,45 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
108,40
|
0,37
|
137.737.158,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
0,19
|
65.204.007,95 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,40
|
1,21
|
15.935.706,35 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,56
|
198.820.516,20 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,51
|
-1,18
|
8.236.723,76 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
2,40
|
76.472.265,55 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,06
|
845.267,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
2,63
|
80.840.017,50 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,80
|
39.554.370,80 |
16:28 |
|
OTKAR OTOKAR
|
459,00
|
3,85
|
153.405.556,50 |
16:29 |
|
OTTO OTTO HOLDING
|
471,25
|
-1,57
|
25.831.040,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,17
|
421.946.095,62 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
34,30
|
1,72
|
10.110.044,06 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-1,42
|
5.476.399,63 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,96
|
2,38
|
13.697.473,04 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
187,60
|
0,37
|
38.456.085,10 |
16:29 |
|
OZGYO OZDERICI GMYO
|
8,21
|
2,50
|
58.844.414,87 |
16:29 |
|
OZKGY OZAK GMYO
|
12,88
|
5,14
|
73.166.066,16 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,50
|
0,35
|
3.323.908,81 |
16:26 |
|
OZSUB OZSU BALIK
|
22,66
|
0,27
|
24.397.153,80 |
16:29 |
|
OZYSR OZYASAR TEL
|
27,38
|
5,07
|
109.356.511,38 |
16:28 |
|
PAGYO PANORA GMYO
|
74,85
|
1,22
|
17.274.086,50 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
2,92
|
21.527.793,00 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
30,26
|
-1,11
|
128.586.430,18 |
16:29 |
|
PARSN PARSAN
|
83,65
|
2,07
|
25.410.972,70 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,20
|
-0,92
|
692.600.791,55 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,90
|
5,06
|
889.155.675,56 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
14,26
|
2,08
|
16.851.457,48 |
16:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,50
|
3,33
|
1.262.002.500,33 |
16:29 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
80.510.405,22 |
16:29 |
|
PEKGYR PEKER GMYO - RHKP
|
1,77
|
17,22
|
283.348.088,68 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,60
|
5,65
|
248.782.450,68 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
2,04
|
33.369.065,34 |
16:28 |
|
PETKM PETKIM
|
17,43
|
2,53
|
564.577.053,86 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,83
|
1,76
|
15.470.334,42 |
16:29 |
|
PGSUS PEGASUS
|
259,25
|
1,67
|
2.830.114.382,75 |
16:29 |
|
PINSU PINAR SU
|
6,60
|
1,54
|
11.823.738,82 |
16:28 |
|
PKART PLASTIKKART
|
65,80
|
3,95
|
36.265.600,15 |
16:28 |
|
PKENT PETROKENT TURIZM
|
218,60
|
2,15
|
24.003.982,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
27,18
|
4,22
|
69.834.110,04 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0,70
|
15.248.600,60 |
16:28 |
|
PNSUT PINAR SUT
|
9,41
|
1,95
|
7.093.950,17 |
16:28 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,84
|
78.538.369,81 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
1,74
|
7.516.165,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
6,12
|
39.014.327,38 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
0,26
|
16.106.812,90 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
-0,11
|
18.046.428,64 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-1,65
|
5.617.822,48 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
112,70
|
0,18
|
6.993.131,00 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,49
|
223.759.761,03 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
2,23
|
2.180.858,86 |
13:55 |
|
QNBTR QNB BANK
|
326,75
|
4,39
|
4.460.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
0,76
|
205.202.906,72 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
114,20
|
2,33
|
167.787.076,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
238,30
|
2,67
|
66.343.815,50 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
2,39
|
322.307.393,12 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,20
|
2,07
|
37.651.256,80 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
0,07
|
3.131.840,06 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,99
|
3.315.649,20 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
2,07
|
61.558.666,38 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
2,04
|
12.051.007,05 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
2,98
|
53.430.211,28 |
16:29 |
|
RYGYO REYSAS GMYO
|
22,18
|
2,21
|
62.795.453,72 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,79
|
-0,67
|
224.452.669,34 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
1,74
|
181.516.493,20 |
16:28 |
|
SAHOL SABANCI HOLDING
|
91,40
|
2,35
|
2.405.706.716,85 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
1,22
|
16.088.204,38 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
2,83
|
5.797.205,40 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,72
|
2,95
|
99.448.605,56 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
2,26
|
13.537.973,10 |
16:29 |
|
SARKY SARKUYSAN
|
18,98
|
1,82
|
18.110.693,62 |
16:29 |
|
SASA SASA POLYESTER
|
3,22
|
2,55
|
1.278.711.630,50 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
-2,07
|
134.353.762,60 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-3,65
|
985.008.177,20 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
-0,25
|
38.847.939,10 |
16:27 |
|
SEGYO SEKER GMYO
|
4,30
|
2,63
|
40.439.900,08 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
16.778.751,08 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
15,14
|
-0,66
|
7.075.015,10 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
96,45
|
0,26
|
79.941.716,85 |
16:27 |
|
SELGD SELCUK GIDA
|
70,80
|
2,68
|
21.268.305,35 |
16:26 |
|
SELVA SELVA GIDA
|
2,54
|
0,00
|
32.566.895,11 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
2,23
|
79.803.869,86 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
1,25
|
5.846.449,12 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,24
|
0,43
|
3.138.313,25 |
16:28 |
|
SISE SISE CAM
|
36,24
|
2,08
|
577.395.615,60 |
16:29 |
|
SKBNK SEKERBANK
|
7,08
|
3,66
|
445.611.526,67 |
16:29 |
|
SKTAS SOKTAS
|
5,14
|
0,98
|
13.274.052,22 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
1,81
|
18.192.253,25 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,12
|
1,78
|
121.082.451,31 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
1,78
|
33.202.021,42 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
1,40
|
69.754.932,96 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
199.777.699,20 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,46
|
3,24
|
102.570.558,84 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
3,72
|
40.145.455,27 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,38
|
3.530.312,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,43
|
1.047.793,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,10
|
-8,17
|
5.110.339,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
1,90
|
100.893.423,46 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
1,57
|
190.836.627,10 |
16:29 |
|
SONME SONMEZ FILAMENT
|
120,20
|
1,01
|
3.997.317,60 |
16:28 |
|
SRVGY SERVET GMYO
|
3,15
|
2,27
|
118.294.232,71 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
3,86
|
416.423,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,74
|
34.326.220,50 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
1,50
|
112.823.873,83 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
13,03
|
-0,08
|
67.623.181,99 |
16:29 |
|
TABGD TAB GIDA
|
196,00
|
-0,41
|
110.233.532,30 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-0,13
|
59.056.688,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,16
|
1,33
|
29.974.153,40 |
16:29 |
|
TATGD TAT GIDA
|
11,86
|
2,77
|
19.415.186,28 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
2,99
|
763.958.325,75 |
16:29 |
|
TBORG T.TUBORG
|
179,50
|
1,07
|
33.177.344,80 |
16:28 |
|
TCELL TURKCELL
|
93,95
|
1,84
|
1.518.293.268,30 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
39,40
|
4,34
|
100.569.203,60 |
16:29 |
|
TDGYO TREND GMYO
|
14,56
|
0,76
|
9.797.774,38 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
12,15
|
-3,95
|
189.755.921,38 |
16:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
426,00
|
0,71
|
1.167.987.597,75 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
0,96
|
93.452.683,01 |
16:29 |
|
TGSAS TGS DIS TICARET
|
107,00
|
0,19
|
8.459.185,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
1,32
|
6.200.097.487,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
0,63
|
410.432.970,50 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
2,45
|
47.540.871,50 |
16:29 |
|
TLMAN TRABZON LIMAN
|
79,25
|
1,60
|
7.231.023,10 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,45
|
0,64
|
18.157.536,80 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,03
|
81.261.329,80 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
51,55
|
6,73
|
166.632.933,33 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
206,60
|
0,88
|
1.020.208.531,80 |
16:29 |
|
TRCAS TURCAS PETROL
|
32,86
|
1,67
|
100.280.765,42 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
70,60
|
2,99
|
61.950.146,95 |
16:29 |
|
TRILC TURK ILAC SERUM
|
21,98
|
0,09
|
62.497.824,60 |
16:29 |
|
TSGYO TSKB GMYO
|
7,41
|
2,63
|
54.865.650,23 |
16:29 |
|
TSKB T.S.K.B.
|
13,45
|
4,51
|
286.406.217,73 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
207.927.846,43 |
16:28 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,34
|
627.465.518,30 |
16:29 |
|
TTRAK TURK TRAKTOR
|
597,00
|
1,36
|
68.379.866,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,03
|
-0,33
|
21.829.473,18 |
16:29 |
|
TUKAS TUKAS
|
2,84
|
1,79
|
90.214.427,58 |
16:29 |
|
TUPRS TUPRAS
|
156,20
|
2,43
|
1.887.244.949,80 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,31
|
5,41
|
1.542.478.934,86 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,50
|
-1,02
|
17.264.275,50 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
8,78
|
2,21
|
151.853.663,11 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.096,00
|
-3,52
|
14.223.487,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,74
|
1,07
|
3.768.547,06 |
16:28 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
530.103.085,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
3,76
|
93.709.017,42 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
1,23
|
7.893.798,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
3,14
|
30.141.017,50 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
3,60
|
73.025.897,70 |
16:28 |
|
USAK USAK SERAMIK
|
4,75
|
1,93
|
152.307.774,77 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
4,17
|
401.521.874,46 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
9,62
|
293.084.826,40 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
0,24
|
27.721.831,10 |
16:29 |
|
VANGD VANET GIDA
|
46,26
|
2,03
|
14.162.018,88 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,88
|
1,20
|
19.944.853,36 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
114.428.950,84 |
16:24 |
|
VERUS VERUSA HOLDING
|
341,50
|
4,20
|
36.063.581,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,35
|
2,88
|
43.727.507,64 |
16:29 |
|
VESTL VESTEL
|
36,68
|
3,09
|
149.972.003,24 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,98
|
2,82
|
6.166.945,90 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
5,22
|
136.984.913,15 |
16:28 |
|
VKING VIKING KAGIT
|
32,44
|
2,46
|
13.271.678,60 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
5,65
|
154.613.233,13 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
592,50
|
2,86
|
143.314.429,50 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
1,87
|
37.871.224,25 |
16:29 |
|
YATAS YATAS
|
27,50
|
1,55
|
10.868.519,18 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,68
|
13.513.153,40 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
-2,10
|
2.748.510,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
2,05
|
105.637.039,38 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
4,92
|
167.278.106,76 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
85,05
|
-0,12
|
3.706.875,00 |
16:28 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
4.420.134,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,58
|
0,86
|
92.751.128,60 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
3,64
|
5.492.042.482,36 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
1,24
|
16.158.018,58 |
16:28 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,00
|
486.740,50 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
1,90
|
12.682.753,86 |
16:28 |
|
YYAPI YESIL YAPI
|
1,73
|
1,76
|
203.885.376,95 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,06
|
1,62
|
64.439.552,67 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,43
|
41.581.282,90 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,26
|
2,84
|
130.318.587,66 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,70
|
18.159.145,86 |
16:29 |
