|
A1CAP A1 CAPITAL YATIRIM
|
10,62
|
0,57
|
181.011.504,66 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
0,97
|
27.552.692,86 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
1,60
|
13.308.151,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
-0,74
|
50.298.531,72 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,52
|
1,51
|
339.848.990,07 |
13:28 |
|
ADGYO ADRA GMYO
|
46,56
|
-0,26
|
36.254.077,56 |
13:28 |
|
AEFES ANADOLU EFES
|
17,85
|
2,06
|
1.116.239.379,56 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,79
|
24.379.598,27 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
2,07
|
20.164.072,10 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
1,85
|
125.773.997,96 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,82
|
119.700.836,92 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,64
|
3.518.127,78 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,17
|
80.601.221,30 |
13:28 |
|
AHSGY AHES GMYO
|
33,50
|
8,20
|
119.930.466,60 |
13:28 |
|
AKBNK AKBANK
|
67,10
|
1,90
|
2.167.117.340,35 |
13:28 |
|
AKCNS AKCANSA
|
134,00
|
0,60
|
33.793.469,10 |
13:28 |
|
AKENR AKENERJI
|
11,27
|
0,00
|
34.911.866,73 |
13:28 |
|
AKFGY AKFEN GMYO
|
3,02
|
2,37
|
64.354.262,54 |
13:28 |
|
AKFIS AKFEN INSAAT
|
24,36
|
1,25
|
69.471.050,76 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,84
|
-0,84
|
58.587.121,25 |
13:28 |
|
AKGRT AKSIGORTA
|
6,64
|
0,91
|
45.661.407,36 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
1,18
|
3.196.801,90 |
13:28 |
|
AKSA AKSA
|
10,16
|
2,32
|
196.486.884,49 |
13:28 |
|
AKSEN AKSA ENERJI
|
42,60
|
-1,11
|
118.441.991,84 |
13:28 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,13
|
70.412.875,76 |
13:28 |
|
AKSUE AKSU ENERJI
|
18,77
|
-1,26
|
6.082.611,90 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
2,02
|
8.907.397,04 |
13:28 |
|
ALARK ALARKO HOLDING
|
87,70
|
-0,11
|
214.907.757,00 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,53
|
3,27
|
153.622.666,81 |
13:28 |
|
ALCAR ALARKO CARRIER
|
975,00
|
0,05
|
19.384.436,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
1,27
|
23.885.611,10 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,90
|
-2,40
|
73.460.127,10 |
13:28 |
|
ALGYO ALARKO GMYO
|
21,66
|
1,03
|
71.226.067,62 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
12.796.025,74 |
13:27 |
|
ALKIM ALKIM KIMYA
|
18,49
|
-6,09
|
124.709.877,57 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,25
|
5,58
|
228.583.859,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,40
|
-0,13
|
225.984.939,72 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,95
|
0,54
|
199.390.178,80 |
13:28 |
|
ALVES ALVES KABLO
|
35,84
|
-1,59
|
231.148.496,74 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
23,94
|
9,92
|
136.845.254,86 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
0,25
|
12.324.281,35 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
1,78
|
46.431.963,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
1,08
|
92.568.129,08 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
-1,28
|
13.844.579,60 |
13:28 |
|
ARCLK ARCELIK
|
143,60
|
-0,07
|
115.669.323,30 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,08
|
3,49
|
66.053.771,48 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
35,16
|
1,62
|
32.192.347,08 |
13:26 |
|
ARMGD ARMADA GIDA
|
33,82
|
0,12
|
48.326.428,74 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
23,32
|
-2,43
|
27.984.354,64 |
13:28 |
|
ARTMS ARTEMIS HALI
|
36,72
|
-0,60
|
34.354.035,08 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,36
|
0,37
|
17.237.724,57 |
13:27 |
|
ASELS ASELSAN
|
177,40
|
2,90
|
3.355.113.760,10 |
13:28 |
|
ASGYO ASCE GMYO
|
11,97
|
0,34
|
15.062.629,92 |
13:28 |
|
ASTOR ASTOR ENERJI
|
114,50
|
-1,80
|
739.572.886,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-0,56
|
34.203.955,65 |
13:28 |
|
ATAGY ATA GMYO
|
12,70
|
0,71
|
4.770.738,95 |
13:27 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,28
|
64.795.740,45 |
13:28 |
|
ATATP ATP YAZILIM
|
123,40
|
7,03
|
301.114.579,00 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
243.780,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-3,00
|
2.261.826,42 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,75
|
-2,40
|
1.039.857,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
2,12
|
4.362.331,69 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,00
|
7,69
|
375.734.869,65 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
3,21
|
31.663.042,71 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
1,51
|
44.223.835,05 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,82
|
-1,20
|
7.489.644,06 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
1,16
|
54.086.384,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,85
|
-0,75
|
43.784.132,95 |
13:28 |
|
AYEN AYEN ENERJI
|
28,02
|
1,16
|
11.171.363,58 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
-7,27
|
2.042.495,22 |
12:55 |
|
AYGAZ AYGAZ
|
162,60
|
0,62
|
51.402.381,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,04
|
0,66
|
30.920.876,04 |
13:28 |
|
BAGFS BAGFAS
|
36,04
|
1,24
|
43.660.643,78 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
64,30
|
-2,87
|
66.008.718,45 |
13:27 |
|
BAKAB BAK AMBALAJ
|
40,72
|
1,80
|
17.664.261,06 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
2.715.985,20 |
12:55 |
|
BALSU BALSU GIDA
|
25,06
|
0,24
|
113.229.761,92 |
13:28 |
|
BANVT BANVIT
|
207,30
|
0,24
|
29.494.613,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
18,99
|
-0,31
|
11.313.176,86 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,69
|
1.100.231,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
0,23
|
15.388.199,72 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,62
|
3,29
|
94.320.715,74 |
13:28 |
|
BEGYO BATI EGE GMYO
|
12,40
|
-3,20
|
204.243.132,33 |
13:28 |
|
BERA BERA HOLDING
|
17,43
|
-0,85
|
109.784.322,70 |
13:28 |
|
BESLR BESLER GIDA
|
15,38
|
1,59
|
34.166.673,06 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,82
|
17.916.815,54 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
-0,11
|
28.175.988,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
46,16
|
0,61
|
118.716.876,64 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,06
|
2,04
|
39.338.326,84 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
0,18
|
81.841.259,09 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
513,50
|
0,88
|
915.099.134,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,80
|
2,57
|
133.211.520,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
343,25
|
5,86
|
1.293.948.580,25 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
43.791.466,60 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
1,23
|
16.459.237,34 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
0,93
|
204.832.705,15 |
13:28 |
|
BLCYT BILICI YATIRIM
|
19,50
|
0,88
|
12.305.864,07 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
14,89
|
-0,87
|
27.202.940,45 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,70
|
0,27
|
52.755.715,85 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
0,55
|
17.208.399,28 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
1,19
|
43.022.661,46 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
0,57
|
55.278.208,52 |
13:28 |
|
BORSK BOR SEKER
|
25,62
|
5,78
|
121.374.073,42 |
13:28 |
|
BOSSA BOSSA
|
8,14
|
3,04
|
35.632.187,39 |
13:28 |
|
BRISA BRISA
|
79,70
|
2,05
|
32.919.699,45 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-1,22
|
1.152.446,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
1,43
|
6.334.663,11 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
2,17
|
138.589.136,80 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
-2,73
|
41.263.020,23 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,62
|
9,55
|
2.366.883,78 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,50
|
2,51
|
339.576.546,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.289,00
|
3,53
|
165.080.555,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
0,07
|
38.308.351,41 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
142.437.926,94 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
45.806.968,81 |
13:27 |
|
BULGS BULLS GSYO
|
38,00
|
3,43
|
356.109.354,24 |
13:28 |
|
BURCE BURCELIK
|
17,98
|
3,75
|
195.253.815,47 |
13:28 |
|
BURVA BURCELIK VANA
|
120,10
|
9,78
|
42.020.555,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
0,19
|
40.887.067,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,74
|
-1,20
|
9.220.509,78 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,37
|
1,28
|
1.094.991.820,67 |
13:28 |
|
CASA CASA EMTIA PETROL
|
124,10
|
-0,32
|
1.944.274,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
-0,40
|
28.795.630,30 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
0,61
|
254.139.290,37 |
13:28 |
|
CELHA CELIK HALAT
|
9,68
|
0,21
|
16.185.400,02 |
13:28 |
|
CEMAS CEMAS DOKUM
|
7,80
|
-0,51
|
120.576.483,23 |
13:28 |
|
CEMTS CEMTAS
|
12,84
|
2,64
|
70.065.693,82 |
13:28 |
|
CEMZY CEM ZEYTIN
|
24,06
|
4,16
|
210.202.413,20 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
38,26
|
0,42
|
56.441.334,58 |
13:28 |
|
CGCAM CAGDAS CAM
|
46,04
|
4,97
|
452.891.422,96 |
13:28 |
|
CIMSA CIMSA
|
49,12
|
1,45
|
237.120.793,32 |
13:28 |
|
CLEBI CELEBI
|
1.693,00
|
-0,65
|
130.840.311,00 |
13:28 |
|
CMBTN CIMBETON
|
2.173,00
|
-0,05
|
23.589.323,00 |
13:28 |
|
CMENT CIMENTAS
|
445,00
|
-2,20
|
1.732.650,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,56
|
19.145.693,26 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
137,50
|
3,23
|
8.561.646,10 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,88
|
0,48
|
19.938.004,98 |
13:28 |
|
CRFSA CARREFOURSA
|
88,05
|
3,35
|
12.560.861,70 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
32,76
|
-0,43
|
50.180.939,88 |
13:28 |
|
CVKMD CVK MADEN
|
14,06
|
4,15
|
358.625.398,21 |
13:28 |
|
CWENE CW ENERJI
|
17,84
|
-1,00
|
75.317.059,44 |
13:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,90
|
-1,81
|
106.806.572,90 |
13:28 |
|
DAGI DAGI GIYIM
|
6,29
|
3,11
|
110.034.129,49 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
16,27
|
2,33
|
308.922.329,65 |
13:28 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
56.587.200,77 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,82
|
1,07
|
520.524.335,22 |
13:28 |
|
DENGE DENGE HOLDING
|
2,98
|
3,83
|
88.960.837,44 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,18
|
-0,54
|
171.908.405,70 |
13:28 |
|
DERIM DERIMOD
|
40,42
|
1,56
|
25.371.754,34 |
13:28 |
|
DESA DESA DERI
|
14,06
|
-3,30
|
36.443.069,38 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
1,16
|
23.980.554,55 |
13:27 |
|
DEVA DEVA HOLDING
|
66,05
|
0,53
|
26.748.943,00 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
86,30
|
-2,71
|
74.636.631,90 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,16
|
0,23
|
3.268.135,70 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,65
|
-3,29
|
97.867.990,62 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,50
|
-10,00
|
1.205.509,48 |
12:55 |
|
DITAS DITAS DOGAN
|
35,14
|
4,90
|
46.004.327,30 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-2,50
|
504.854.520,78 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-1,85
|
112.508.574,04 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
0,00
|
10.986.270,77 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
1,49
|
27.328.094,00 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-3,43
|
521.354.367,70 |
13:28 |
|
DOBUR DOGAN BURDA
|
508,00
|
-2,68
|
85.862.726,50 |
13:28 |
|
DOCO DO-CO
|
10.687,50
|
-1,97
|
19.503.230,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,00
|
6,07
|
56.656.427,83 |
13:28 |
|
DOGUB DOGUSAN
|
20,32
|
4,74
|
8.108.534,32 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,22
|
-1,89
|
180.040.175,44 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-0,08
|
25.752.244,06 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,00
|
0,73
|
267.166.484,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,42
|
3,27
|
37.850.289,72 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
-0,53
|
37.221.797,30 |
13:28 |
|
DYOBY DYO BOYA
|
15,47
|
-0,39
|
16.263.011,07 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,41
|
2,35
|
38.491.119,30 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,28
|
10.774.434,95 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
0,86
|
291.977.620,70 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
246,70
|
0,69
|
63.326.989,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
-2,65
|
52.131.949,85 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
-1,78
|
93.292.645,44 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
107,80
|
-0,65
|
112.027.246,40 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.915,00
|
0,09
|
73.255.915,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,04
|
-0,73
|
44.004.741,60 |
13:28 |
|
EGEPO NASMED EGEPOL
|
9,78
|
-1,11
|
66.516.161,18 |
13:28 |
|
EGGUB EGE GUBRE
|
105,70
|
0,57
|
27.157.731,30 |
13:28 |
|
EGPRO EGE PROFIL
|
21,84
|
-1,44
|
28.141.958,54 |
13:28 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
6.206.888,89 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,29
|
1.676.327.940,88 |
13:28 |
|
EKIZ EKIZ KIMYA
|
76,00
|
0,33
|
583.636,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
0,00
|
73.370.619,82 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,15
|
16.206.365,65 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-2,78
|
70.125.200,72 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
91,65
|
0,38
|
79.788.477,40 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
206,60
|
-3,91
|
1.330.537,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,02
|
3,48
|
66.644.623,43 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,45
|
1,26
|
203.417.510,92 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
71,75
|
0,42
|
113.545.581,65 |
13:28 |
|
ENKAI ENKA INSAAT
|
73,10
|
1,95
|
462.898.220,85 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,65
|
1,04
|
42.769.320,60 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,99
|
0,08
|
328.136.299,72 |
13:28 |
|
EPLAS EGEPLAST
|
6,45
|
1,57
|
22.577.648,08 |
13:28 |
|
ERBOS ERBOSAN
|
181,60
|
-0,06
|
6.593.017,70 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,70
|
1,11
|
26.423.953,85 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
0,61
|
3.531.649.696,24 |
13:28 |
|
ERSU ERSU GIDA
|
18,96
|
1,34
|
11.300.475,61 |
13:28 |
|
ESCAR ESCAR FILO
|
31,00
|
0,98
|
69.676.623,32 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
1,53
|
42.451.507,78 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.640.458.937,83 |
13:28 |
|
ETILR ETILER GIDA
|
9,86
|
-2,76
|
257.105.660,32 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,77
|
-2,47
|
2.186.003,11 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
9.678.913,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
0,30
|
952.212,08 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
29,92
|
0,07
|
110.131.020,86 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,52
|
3,58
|
355.449.912,96 |
13:28 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
2.036.840,83 |
13:28 |
|
EYGYO EYG GMYO
|
4,17
|
2,21
|
96.444.891,15 |
13:28 |
|
FADE FADE GIDA
|
14,55
|
0,83
|
7.744.399,51 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
12,82
|
-0,39
|
304.263.827,60 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
0,84
|
8.171.603,68 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-0,08
|
8.495.219,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,92
|
-2,21
|
63.773.829,98 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,78
|
149.633.390,53 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
85,05
|
1,13
|
34.411.627,90 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
0,55
|
22.667.487,08 |
13:28 |
|
FROTO FORD OTOSAN
|
112,30
|
1,17
|
1.293.875.250,30 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
183.388.009,17 |
13:27 |
|
GARAN GARANTI BANKASI
|
145,40
|
1,68
|
1.315.082.745,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,30
|
1,36
|
12.171.377,58 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,44
|
8,62
|
696.116.613,03 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
-0,07
|
27.967.292,36 |
13:28 |
|
GENIL GEN ILAC
|
189,90
|
2,70
|
247.351.049,80 |
13:28 |
|
GENTS GENTAS
|
22,68
|
-1,39
|
62.868.412,12 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-1,61
|
113.530.723,42 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
-0,57
|
132.283.988,62 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,10
|
1,49
|
54.964.233,40 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
15,76
|
1,16
|
11.206.987,61 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,70
|
41.463.157,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
0,43
|
150.736.246,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
1,72
|
37.430.887,72 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
1,44
|
64.324.831,95 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,02
|
5,63
|
22.876.808,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
24,90
|
0,40
|
101.846.472,36 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,44
|
28.972.928,75 |
13:28 |
|
GOODY GOOD-YEAR
|
17,72
|
0,74
|
19.506.040,19 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
1,22
|
31.424.209,66 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,89
|
2,06
|
29.424.161,11 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,99
|
118.103.583,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
511,00
|
5,09
|
258.969.111,25 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
4,68
|
70.513.094,34 |
13:28 |
|
GSDHO GSD HOLDING
|
5,29
|
5,38
|
163.653.289,20 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
1,37
|
943.934.386,17 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
0,93
|
261.204.182,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
86,85
|
3,27
|
138.860.391,55 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,29
|
37.316.393,28 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
286,50
|
0,35
|
51.267.202,25 |
13:28 |
|
HALKB T. HALK BANKASI
|
27,00
|
0,60
|
467.169.306,84 |
13:28 |
|
HATEK HATAY TEKSTIL
|
17,26
|
0,12
|
11.219.371,23 |
13:25 |
|
HATSN HATSAN GEMI
|
51,15
|
-2,29
|
54.053.133,30 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0,84
|
44.617.117,01 |
13:28 |
|
HEDEF HEDEF HOLDING
|
13,74
|
2,69
|
104.746.615,39 |
13:28 |
|
HEKTS HEKTAS
|
4,70
|
-1,67
|
804.211.675,50 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
1,93
|
55.922.035,63 |
13:28 |
|
HLGYO HALK GMYO
|
4,50
|
8,43
|
860.381.801,72 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
0,17
|
32.575.304,20 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-5,47
|
177.444.876,80 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
-0,42
|
15.825.463,58 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
5.577.280,31 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
132.382.250,34 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,38
|
-3,91
|
28.527.662,81 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
0,31
|
77.164.367,77 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,86
|
4,61
|
227.805.529,04 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
15.158.826,79 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,59
|
-0,12
|
696.155.176,55 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,68
|
-1,09
|
42.326.655,36 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,76
|
4.077.907,76 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,00
|
97.160.396,94 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-1,69
|
288.442.505,19 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
2,62
|
121.112.844,73 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,99
|
6,79
|
126.839.824,48 |
13:28 |
|
IMASM IMAS MAKINA
|
4,22
|
-3,87
|
188.761.666,45 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,49
|
31.565.062,61 |
13:28 |
|
INFO INFO YATIRIM
|
4,04
|
0,25
|
56.975.096,09 |
13:28 |
|
INGRM INGRAM BILISIM
|
401,00
|
-3,72
|
21.539.982,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
433,50
|
0,12
|
2.245.522,50 |
12:55 |
|
INTEM INTEMA
|
225,40
|
-2,59
|
11.772.660,90 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,40
|
4,44
|
366.454.808,80 |
13:28 |
|
INVES INVESTCO HOLDING
|
550,00
|
3,00
|
27.911.368,00 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
53,15
|
1,05
|
67.668.571,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,30
|
3,05
|
1.735.106,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
0,97
|
2.646.484.651,67 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
-0,10
|
54.414.167,70 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,38
|
0,00
|
33.883.699,61 |
13:28 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
181.083.238,55 |
13:27 |
|
ISGYO IS GMYO
|
19,29
|
0,57
|
66.421.362,46 |
13:28 |
|
ISKPL ISIK PLASTIK
|
6,35
|
0,16
|
56.032.037,19 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,36
|
155.239.116,68 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
2,24
|
21.775.522,77 |
13:28 |
|
ISYAT IS YAT. ORT.
|
10,58
|
4,96
|
65.038.359,29 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-0,94
|
561.227.777,82 |
13:28 |
|
IZFAS IZMIR FIRCA
|
150,40
|
-3,40
|
343.160.831,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-4,16
|
6.561.056,25 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
1,24
|
28.180.068,12 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
26,12
|
0,46
|
443.112.770,82 |
13:28 |
|
KAPLM KAPLAMIN
|
215,10
|
1,99
|
29.384.535,30 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
1,70
|
71.723.168,49 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
0,87
|
70.151.460,68 |
13:28 |
|
KARTN KARTONSAN
|
87,40
|
0,23
|
9.590.085,00 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
332.666.127,42 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
0,95
|
30.913.546,87 |
13:28 |
|
KBORU KUZEY BORU
|
14,34
|
1,13
|
75.854.858,03 |
13:28 |
|
KCAER KOCAER CELIK
|
14,84
|
0,13
|
68.575.001,61 |
13:28 |
|
KCHOL KOC HOLDING
|
181,00
|
0,95
|
2.429.437.120,10 |
13:28 |
|
KENT KENT GIDA
|
998,00
|
4,61
|
8.850.264,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
7.072.572,38 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,37
|
-4,78
|
63.220.065,45 |
13:28 |
|
KGYO KORAY GMYO
|
3,38
|
0,90
|
6.973.507,77 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
1,37
|
11.940.596,14 |
13:26 |
|
KLGYO KILER GMYO
|
6,19
|
0,49
|
40.767.971,45 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,76
|
0,37
|
46.662.982,64 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
34,08
|
1,91
|
34.632.943,96 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-0,81
|
1.427.664,69 |
12:55 |
|
KLRHO KILER HOLDING
|
67,80
|
-2,38
|
42.986.969,60 |
13:28 |
|
KLSER KALESERAMIK
|
32,26
|
-1,65
|
29.959.349,48 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,78
|
1,50
|
17.625.417,52 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
0,52
|
71.896.773,80 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,44
|
21.656.542,47 |
13:28 |
|
KNFRT KONFRUT TARIM
|
17,51
|
0,63
|
14.087.181,30 |
13:28 |
|
KOCMT KOC METALURJI
|
14,21
|
1,07
|
45.436.427,78 |
13:28 |
|
KONKA KONYA KAGIT
|
39,44
|
-0,15
|
69.616.930,68 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
2,42
|
463.557.537,14 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
0,33
|
26.589.222,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
26.574.991,43 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
0,24
|
21.410.300,20 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
1,49
|
79.348.328,62 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
73,00
|
1,18
|
324.076.597,55 |
13:28 |
|
KOZAL KOZA ALTIN
|
23,66
|
0,68
|
799.396.752,50 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0,51
|
24.010.075,64 |
13:28 |
|
KRDMB KARDEMIR (B)
|
27,64
|
1,84
|
35.887.207,38 |
13:28 |
|
KRDMD KARDEMIR (D)
|
29,08
|
1,89
|
909.218.646,68 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,73
|
46.973.512,06 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,74
|
6,81
|
80.815.826,97 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
0,50
|
9.021.803,37 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,71
|
0,56
|
50.525.079,05 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
29,02
|
0,42
|
24.363.676,34 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,48
|
4,64
|
57.154.402,33 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-0,13
|
1.643.910,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,85
|
9,93
|
2.896.555.928,98 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,37
|
12.228.547,10 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
-3,45
|
78.968.796,15 |
13:28 |
|
KUVVA KUVVA GIDA
|
87,40
|
-0,68
|
2.884.025,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
0,09
|
832.154.135,45 |
13:28 |
|
KZBGY KIZILBUK GYO
|
13,98
|
2,34
|
164.591.072,83 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,00
|
16.439.114,18 |
13:28 |
|
LIDER LDR TURIZM
|
274,50
|
7,33
|
80.982.193,50 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,30
|
4,37
|
111.476.358,00 |
13:28 |
|
LILAK LILA KAGIT
|
28,78
|
0,77
|
136.017.341,90 |
13:28 |
|
LINK LINK BILGISAYAR
|
728,50
|
4,15
|
310.997.055,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
3,34
|
21.866.118,88 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
1,32
|
73.964.849,28 |
13:28 |
|
LOGO LOGO YAZILIM
|
170,50
|
0,18
|
27.994.271,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,83
|
-1,52
|
275.045.259,58 |
13:28 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,45
|
26.824.565,60 |
13:28 |
|
LYDHO LYDIA HOLDING
|
139,10
|
-0,57
|
98.952.656,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,88
|
12.453.920,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
1,16
|
45.276.033,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
2,53
|
22.622.244,60 |
13:28 |
|
MAGEN MARGUN ENERJI
|
51,40
|
0,98
|
147.208.151,70 |
13:28 |
|
MAKIM MAKIM MAKINE
|
21,56
|
-2,53
|
17.323.968,60 |
13:28 |
|
MAKTK MAKINA TAKIM
|
17,27
|
3,97
|
56.950.191,37 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,94
|
0,45
|
23.181.650,99 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
0,59
|
30.665.746,98 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
-2,16
|
52.564.158,95 |
13:28 |
|
MARTI MARTI OTEL
|
4,21
|
-0,47
|
73.389.775,81 |
13:28 |
|
MAVI MAVI GIYIM
|
41,98
|
2,89
|
544.626.079,34 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
0,32
|
24.755.387,18 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
9.936.499,68 |
12:55 |
|
MEGMT MEGA METAL
|
34,72
|
4,89
|
245.235.325,68 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
21.783.066,09 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,63
|
-0,47
|
2.851.340,96 |
13:23 |
|
MERCN MERCAN KIMYA
|
52,30
|
0,87
|
135.711.849,85 |
13:28 |
|
MERIT MERIT TURIZM
|
22,36
|
-4,77
|
84.048.076,92 |
13:28 |
|
MERKO MERKO GIDA
|
15,63
|
1,69
|
36.446.902,59 |
13:28 |
|
METRO METRO HOLDING
|
4,07
|
0,49
|
26.474.079,92 |
13:28 |
|
METUR METEMTUR YATIRIM
|
63,00
|
-1,56
|
78.246.422,55 |
13:28 |
|
MGROS MIGROS TICARET
|
492,50
|
1,23
|
549.496.184,00 |
13:28 |
|
MHRGY MHR GMYO
|
6,11
|
0,49
|
9.718.558,25 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,73
|
309.569.005,44 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,30
|
9,94
|
12.992.390,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-0,22
|
37.301.548,52 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,79
|
7.215.618,11 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-0,50
|
103.738.858,67 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,89
|
0,41
|
28.776.178,86 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,80
|
0,58
|
60.963.353,12 |
13:28 |
|
MPARK MLP SAGLIK
|
371,25
|
0,47
|
72.841.233,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,96
|
1,02
|
103.198.928,56 |
13:28 |
|
MRSHL MARSHALL
|
1.720,00
|
-0,23
|
29.434.349,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,88
|
2,80
|
29.508.246,39 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
1,61
|
21.601.778,38 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
0,24
|
1.718.665,07 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-1,42
|
2.728.656,54 |
13:28 |
|
NATEN NATUREL ENERJI
|
48,64
|
-1,94
|
119.777.771,74 |
13:28 |
|
NETAS NETAS TELEKOM.
|
69,20
|
7,87
|
110.627.145,55 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
31,70
|
-1,55
|
12.738.341,28 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,40
|
3,28
|
70.359.670,36 |
13:28 |
|
NTHOL NET HOLDING
|
49,54
|
-2,96
|
56.146.427,27 |
13:28 |
|
NUGYO NUROL GMYO
|
13,15
|
4,37
|
142.597.488,33 |
13:28 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,09
|
7.591.472,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
-0,19
|
513.821.296,39 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
0,48
|
6.736.623,66 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,33
|
311.465.613,33 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
140,50
|
1,81
|
131.150.657,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
0,36
|
25.507.886,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
137,70
|
0,58
|
73.282.710,90 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
1,80
|
48.348.981,35 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,41
|
-1,05
|
8.504.300,99 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
1,67
|
40.710.210,50 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
477.913,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,26
|
0,39
|
42.692.407,15 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
1,73
|
33.734.402,81 |
13:28 |
|
OTKAR OTOKAR
|
560,50
|
0,09
|
65.566.315,50 |
13:28 |
|
OTTO OTTO HOLDING
|
473,75
|
-1,20
|
17.365.846,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,52
|
0,49
|
321.585.385,26 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
37,18
|
0,11
|
3.150.601,38 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
3,85
|
8.667.861,72 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
3,82
|
17.474.995,48 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
220,20
|
-1,03
|
40.256.112,90 |
13:27 |
|
OZGYO OZDERICI GMYO
|
8,43
|
1,57
|
34.721.394,56 |
13:28 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,66
|
25.987.416,26 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
3,04
|
4.866.720,57 |
13:28 |
|
OZSUB OZSU BALIK
|
21,58
|
-0,28
|
14.217.217,90 |
13:28 |
|
OZYSR OZYASAR TEL
|
31,52
|
1,61
|
25.660.696,00 |
13:28 |
|
PAGYO PANORA GMYO
|
75,40
|
4,72
|
21.355.200,20 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
124,40
|
-3,12
|
12.327.613,00 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
-2,69
|
324.749.680,04 |
13:28 |
|
PARSN PARSAN
|
91,60
|
-0,43
|
22.500.126,50 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,90
|
-0,31
|
159.830.675,80 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-1,36
|
545.649.121,02 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
2,02
|
17.586.089,62 |
13:26 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
325.446.718,80 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,74
|
1,35
|
58.182.988,09 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,97
|
-1,34
|
33.087.256,58 |
13:28 |
|
PETKM PETKIM
|
19,17
|
3,12
|
1.493.407.283,64 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,28
|
3,98
|
36.859.063,86 |
13:28 |
|
PGSUS PEGASUS
|
260,50
|
1,46
|
2.355.575.726,00 |
13:28 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
72.961.240,55 |
13:27 |
|
PKART PLASTIKKART
|
82,20
|
3,40
|
36.243.835,45 |
13:28 |
|
PKENT PETROKENT TURIZM
|
221,30
|
0,36
|
13.250.818,10 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
29,14
|
0,62
|
65.786.237,54 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,05
|
10.247.630,50 |
13:28 |
|
PNSUT PINAR SUT
|
12,30
|
4,68
|
45.650.096,12 |
13:28 |
|
POLHO POLISAN HOLDING
|
4,24
|
1,68
|
92.493.028,51 |
13:28 |
|
POLTK POLITEKNIK METAL
|
7.730,00
|
2,49
|
53.407.510,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,78
|
30.541.081,08 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,24
|
-0,60
|
14.922.215,96 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-0,10
|
8.797.055,52 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
-0,44
|
4.100.577,08 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
182,10
|
2,36
|
17.385.994,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
306.587.833,24 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
6,56
|
3.530.280,60 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
2,19
|
161.246.462,44 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
129,30
|
2,05
|
111.598.655,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
264,25
|
0,57
|
69.364.997,25 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-3,29
|
306.611.064,43 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
0,43
|
48.625.850,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,88
|
3,44
|
22.129.201,50 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
2,62
|
10.985.354,81 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
35.537.783,49 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
-0,33
|
17.476.338,92 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
2,49
|
118.622.632,53 |
13:28 |
|
RYGYO REYSAS GMYO
|
24,18
|
-1,95
|
76.860.086,34 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-2,72
|
45.495.691,44 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
-0,52
|
57.224.654,00 |
13:27 |
|
SAHOL SABANCI HOLDING
|
94,60
|
0,75
|
866.384.474,55 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
24,14
|
0,92
|
49.731.389,12 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
0,53
|
10.612.300,56 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,55
|
-0,76
|
62.016.750,11 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
0,75
|
16.201.633,68 |
13:27 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
16.687.599,08 |
13:28 |
|
SASA SASA POLYESTER
|
4,03
|
-5,62
|
5.904.380.709,48 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
-0,39
|
38.458.331,00 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-3,46
|
183.789.282,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,15
|
83.827.569,74 |
13:28 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
22.506.386,28 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
0,00
|
4.151.899,49 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
17,31
|
-0,92
|
5.824.273,34 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-1,20
|
26.677.582,45 |
13:28 |
|
SELGD SELCUK GIDA
|
88,00
|
0,00
|
7.568.911,90 |
13:28 |
|
SELVA SELVA GIDA
|
2,82
|
0,00
|
23.489.085,23 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-3,82
|
113.234.334,69 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
5,91
|
31.396.644,06 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
23,30
|
0,17
|
9.941.992,76 |
13:28 |
|
SISE SISE CAM
|
42,22
|
1,78
|
1.075.389.792,40 |
13:28 |
|
SKBNK SEKERBANK
|
7,11
|
4,41
|
1.049.300.346,52 |
13:28 |
|
SKTAS SOKTAS
|
5,80
|
1,93
|
27.128.719,21 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,90
|
4,90
|
140.173.800,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
16,03
|
0,50
|
56.426.722,59 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
28,38
|
-0,14
|
34.378.811,06 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-1,21
|
41.661.562,66 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
284,25
|
0,98
|
52.594.032,00 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,59
|
2,46
|
110.930.607,73 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,45
|
18.778.115,19 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-6,95
|
3.537.215,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,88
|
-0,35
|
472.887,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,00
|
800.744,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,67
|
1,28
|
14.531.078,98 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
0,79
|
97.079.809,66 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-2,06
|
3.227.123,90 |
13:28 |
|
SRVGY SERVET GMYO
|
3,90
|
0,26
|
298.373.504,72 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,37
|
558.495,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
1,54
|
24.683.965,14 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,55
|
-1,11
|
71.725.025,20 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
0,68
|
27.698.889,96 |
13:28 |
|
TABGD TAB GIDA
|
219,50
|
1,29
|
76.467.348,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
-0,14
|
17.964.269,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,76
|
0,04
|
54.033.765,41 |
13:28 |
|
TATGD TAT GIDA
|
14,29
|
-0,14
|
17.621.130,77 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,19
|
558.861.525,50 |
13:28 |
|
TBORG T.TUBORG
|
182,00
|
6,43
|
197.778.550,30 |
13:28 |
|
TCELL TURKCELL
|
95,65
|
0,47
|
935.622.595,45 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
61,00
|
2,18
|
110.130.661,60 |
13:28 |
|
TDGYO TREND GMYO
|
16,30
|
0,43
|
8.631.366,60 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,16
|
0,15
|
1.641.596.183,36 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
32,00
|
3,49
|
71.622.432,48 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
614,00
|
-4,06
|
3.536.211.271,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
0,39
|
70.390.370,52 |
13:28 |
|
TGSAS TGS DIS TICARET
|
192,20
|
-2,24
|
16.319.781,00 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
339,75
|
0,37
|
4.631.190.757,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
104,90
|
2,94
|
287.854.349,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
1,56
|
80.244.465,64 |
13:28 |
|
TLMAN TRABZON LIMAN
|
106,10
|
4,53
|
62.437.837,10 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,30
|
-5,33
|
62.251.659,10 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,10
|
0,16
|
105.800.906,10 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
59,65
|
-0,42
|
15.825.559,55 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
238,50
|
1,27
|
764.349.475,70 |
13:28 |
|
TRCAS TURCAS PETROL
|
35,80
|
-0,28
|
32.324.992,56 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
71,25
|
0,71
|
33.777.765,25 |
13:28 |
|
TRILC TURK ILAC SERUM
|
23,44
|
1,56
|
111.814.361,84 |
13:28 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
31.437.030,48 |
13:28 |
|
TSKB T.S.K.B.
|
13,98
|
1,23
|
92.313.977,87 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
427.964.350,69 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,55
|
1,16
|
454.013.385,50 |
13:28 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,24
|
90.442.723,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,41
|
0,64
|
9.822.995,17 |
13:28 |
|
TUKAS TUKAS
|
3,08
|
-0,65
|
361.031.104,19 |
13:28 |
|
TUPRS TUPRAS
|
162,30
|
1,31
|
1.542.531.287,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,04
|
0,36
|
210.434.935,27 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,50
|
-1,27
|
18.597.714,00 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
10,11
|
3,91
|
99.600.306,75 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-1,43
|
7.672.034,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
0,65
|
4.035.360,14 |
13:27 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,53
|
351.112.011,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
2,24
|
76.672.625,19 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
4,83
|
13.090.944,70 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
0,12
|
25.392.758,75 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
3,10
|
64.690.544,83 |
13:28 |
|
USAK USAK SERAMIK
|
4,51
|
-4,45
|
1.057.913.584,58 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
1,08
|
221.031.968,64 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
114.495.776,51 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
-0,50
|
25.431.732,00 |
13:28 |
|
VANGD VANET GIDA
|
38,56
|
-0,16
|
4.549.242,80 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,10
|
1,58
|
23.475.893,20 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
51,85
|
3,74
|
69.336.760,98 |
13:28 |
|
VERUS VERUSA HOLDING
|
412,00
|
0,00
|
17.035.744,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
-1,83
|
80.347.168,69 |
13:28 |
|
VESTL VESTEL
|
38,04
|
-1,25
|
602.183.803,18 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-3,68
|
7.052.836,78 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
230.289.028,94 |
13:28 |
|
VKING VIKING KAGIT
|
33,04
|
-1,49
|
16.421.007,00 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
-1,85
|
62.720.710,59 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
324,75
|
-7,87
|
2.867.288.701,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,00
|
1,86
|
109.622.075,00 |
13:28 |
|
YATAS YATAS
|
32,86
|
2,69
|
39.908.852,28 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,52
|
3,67
|
37.727.404,30 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50
|
0,00
|
1.560.027,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
-5,48
|
291.067.553,82 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
1,27
|
156.405.977,62 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
88,65
|
-0,62
|
2.308.334,80 |
13:28 |
|
YGYO YESIL GMYO
|
6,12
|
-4,38
|
3.030.980,88 |
12:55 |
|
YIGIT YIGIT AKU
|
27,70
|
-0,86
|
69.039.901,00 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
2,16
|
2.259.097.617,62 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
1,53
|
28.934.405,66 |
13:28 |
|
YONGA YONGA MOBILYA
|
80,50
|
1,58
|
854.642,00 |
12:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
92.650.859,39 |
13:27 |
|
YYAPI YESIL YAPI
|
2,76
|
3,37
|
258.911.477,65 |
13:28 |
|
YYLGD YAYLA GIDA
|
11,45
|
4,09
|
184.447.787,90 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
10,04
|
4,04
|
51.270.116,57 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,63
|
-0,82
|
159.583.495,60 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,77
|
24.164.803,70 |
13:28 |
