|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
3,30
|
53.007.974,98 |
17:07 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-1,03
|
14.949.410,40 |
17:07 |
|
ADEL ADEL KALEMCILIK
|
38,00
|
2,15
|
113.937.824,42 |
17:08 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
218.643.284,45 |
17:07 |
|
ADGYO ADRA GMYO
|
29,40
|
-2,97
|
21.744.017,64 |
17:06 |
|
AEFES ANADOLU EFES
|
164,80
|
-0,84
|
480.128.334,90 |
17:08 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,36
|
38.717.724,14 |
17:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
-3,58
|
47.391.754,80 |
17:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
-1,97
|
107.943.254,50 |
17:08 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
2,82
|
153.936.106,30 |
17:08 |
|
AGYO ATAKULE GMYO
|
6,20
|
2,14
|
6.556.962,24 |
17:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-0,09
|
35.710.121,54 |
17:07 |
|
AHSGY AHES GMYO
|
20,50
|
-1,44
|
21.044.110,22 |
17:08 |
|
AKBNK AKBANK
|
48,98
|
-0,77
|
3.405.180.444,84 |
17:08 |
|
AKCNS AKCANSA
|
152,20
|
-4,04
|
72.946.117,20 |
17:08 |
|
AKENR AKENERJI
|
9,05
|
-1,09
|
24.267.080,53 |
17:08 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
47.019.236,44 |
17:07 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-0,20
|
69.092.392,14 |
17:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-1,25
|
57.234.906,64 |
17:08 |
|
AKGRT AKSIGORTA
|
6,27
|
0,00
|
46.047.639,97 |
17:07 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-0,96
|
4.141.735,00 |
17:07 |
|
AKSA AKSA
|
9,88
|
0,00
|
67.183.026,93 |
17:08 |
|
AKSEN AKSA ENERJI
|
32,04
|
0,44
|
89.356.504,84 |
17:08 |
|
AKSGY AKIS GMYO
|
6,11
|
-1,77
|
24.167.064,97 |
17:06 |
|
AKSUE AKSU ENERJI
|
23,70
|
3,13
|
44.521.344,56 |
17:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,11
|
13.916.364,28 |
17:07 |
|
ALARK ALARKO HOLDING
|
95,30
|
-1,04
|
489.556.933,65 |
17:08 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-1,15
|
57.054.563,40 |
17:08 |
|
ALCAR ALARKO CARRIER
|
1.135,00
|
-1,56
|
62.448.324,00 |
17:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
193.757.974,65 |
17:06 |
|
ALFAS ALFA SOLAR ENERJI
|
46,20
|
0,92
|
84.533.235,52 |
17:08 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
8.563.693,14 |
17:05 |
|
ALKA ALKIM KAGIT
|
6,63
|
-1,04
|
15.355.693,38 |
17:08 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,68
|
14.870.284,48 |
17:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,08
|
1,10
|
164.155.193,60 |
17:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,25
|
-0,55
|
1.578.894.124,64 |
17:08 |
|
ALTNY ALTINAY SAVUNMA
|
78,40
|
0,13
|
190.637.436,75 |
17:08 |
|
ALVES ALVES KABLO
|
34,36
|
-2,05
|
313.638.166,28 |
17:08 |
|
ANELE ANEL ELEKTRIK
|
17,66
|
0,97
|
24.381.730,92 |
17:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,62
|
21.301.560,65 |
17:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
-1,13
|
53.270.066,55 |
17:08 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
0,17
|
111.204.467,25 |
17:08 |
|
ARASE DOGU ARAS ENERJI
|
42,94
|
-0,23
|
14.214.345,82 |
17:08 |
|
ARCLK ARCELIK
|
116,80
|
-1,43
|
209.255.024,50 |
17:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,80
|
0,81
|
44.469.014,94 |
17:08 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
1,52
|
52.980.767,50 |
17:08 |
|
ARMGD ARMADA GIDA
|
31,80
|
0,70
|
75.653.935,14 |
17:07 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
-3,29
|
25.588.057,56 |
17:07 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-3,09
|
37.031.912,80 |
17:07 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,00
|
20.682.142,35 |
17:08 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
2.958.796.605,90 |
17:08 |
|
ASGYO ASCE GMYO
|
10,26
|
0,39
|
12.482.041,14 |
17:07 |
|
ASTOR ASTOR ENERJI
|
101,50
|
0,50
|
629.753.851,20 |
17:08 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
15.169.939,10 |
17:07 |
|
ATAGY ATA GMYO
|
10,15
|
1,10
|
2.463.099,27 |
17:06 |
|
ATAKP ATAKEY PATATES
|
41,46
|
1,42
|
31.559.056,26 |
17:05 |
|
ATATP ATP YAZILIM
|
80,05
|
0,76
|
39.042.874,60 |
17:06 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
2.059.470,73 |
17:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,33
|
3,55
|
6.291.030,97 |
17:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,08
|
0,49
|
348.394.009,72 |
17:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
21.950.072,50 |
17:07 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
1,26
|
72.130.735,20 |
17:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
0,00
|
2.823.148,24 |
17:07 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
2,07
|
75.222.747,25 |
17:08 |
|
AYDEM AYDEM ENERJI
|
16,70
|
-0,89
|
29.251.416,78 |
17:07 |
|
AYEN AYEN ENERJI
|
25,50
|
1,43
|
15.447.792,44 |
17:07 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,39
|
25.652.136,40 |
17:07 |
|
AZTEK AZTEK TEKNOLOJI
|
40,38
|
-2,65
|
69.468.029,58 |
17:08 |
|
BAGFS BAGFAS
|
24,76
|
3,77
|
80.940.735,92 |
17:08 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
1,00
|
29.430.122,22 |
17:07 |
|
BAKAB BAK AMBALAJ
|
30,36
|
0,60
|
17.697.732,52 |
17:06 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,65
|
93.386.040,18 |
17:07 |
|
BANVT BANVIT
|
236,50
|
-0,63
|
57.964.302,70 |
17:08 |
|
BARMA BAREM AMBALAJ
|
19,23
|
-0,52
|
29.590.783,90 |
17:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,26
|
3,42
|
45.624.547,10 |
17:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
-1,80
|
40.711.428,91 |
17:08 |
|
BEGYO BATI EGE GMYO
|
18,28
|
0,88
|
195.387.404,34 |
17:08 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
40.774.432,53 |
17:08 |
|
BEYAZ BEYAZ FILO
|
22,04
|
0,55
|
32.654.174,86 |
17:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
-0,37
|
43.167.204,00 |
17:08 |
|
BIENY BIEN YAPI URUNLERI
|
39,10
|
2,89
|
202.383.549,34 |
17:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
-1,60
|
17.613.812,72 |
17:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,13
|
-4,44
|
386.777.677,42 |
17:08 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,05
|
1.368.485.542,00 |
17:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
4,56
|
189.504.890,60 |
17:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,50
|
0,79
|
135.693.745,65 |
17:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
0,89
|
44.911.066,82 |
17:08 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,70
|
5.600.619,86 |
17:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
78.489.474,49 |
17:08 |
|
BLCYT BILICI YATIRIM
|
15,06
|
-0,86
|
5.535.203,29 |
17:08 |
|
BMSCH BMS CELIK HASIR
|
11,72
|
-4,40
|
4.788.897,61 |
17:08 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
0,17
|
87.240.235,12 |
17:07 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0,91
|
12.221.604,33 |
17:06 |
|
BOBET BOGAZICI BETON SANAYI
|
24,42
|
1,92
|
285.198.294,66 |
17:08 |
|
BORLS BORLEASE OTOMOTIV
|
97,30
|
2,58
|
41.418.437,90 |
17:07 |
|
BORSK BOR SEKER
|
20,40
|
-1,45
|
30.082.918,54 |
17:08 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
17.896.935,00 |
17:08 |
|
BRISA BRISA
|
87,00
|
3,63
|
52.173.495,15 |
17:08 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
3.973.663,04 |
17:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,25
|
-5,76
|
433.913.044,10 |
17:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
0,57
|
45.852.431,11 |
17:07 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,50
|
-0,71
|
701.883.956,25 |
17:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
2,56
|
490.035.852,00 |
17:08 |
|
BSOKE BATISOKE CIMENTO
|
19,39
|
1,25
|
309.682.887,99 |
17:08 |
|
BTCIM BATI CIMENTO
|
5,29
|
2,12
|
385.827.027,16 |
17:08 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-0,26
|
72.314.758,17 |
17:08 |
|
BULGS BULLS GSYO
|
29,28
|
-2,40
|
570.886.614,36 |
17:08 |
|
BURCE BURCELIK
|
14,33
|
-0,69
|
11.543.562,50 |
17:07 |
|
BURVA BURCELIK VANA
|
103,20
|
0,00
|
4.006.120,10 |
17:01 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
-1,19
|
52.712.582,25 |
17:07 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-1,43
|
16.818.850,08 |
17:07 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
143.098.860,19 |
17:08 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
20.181.943,52 |
17:07 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-1,02
|
160.456.906,85 |
17:08 |
|
CELHA CELIK HALAT
|
19,78
|
1,70
|
10.874.420,62 |
17:07 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
167.081.193,32 |
17:07 |
|
CEMTS CEMTAS
|
17,41
|
3,45
|
299.388.175,16 |
17:08 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,87
|
34.442.551,51 |
17:08 |
|
CEOEM CEO EVENT MEDYA
|
31,18
|
1,76
|
50.108.418,56 |
17:08 |
|
CGCAM CAGDAS CAM
|
31,38
|
-0,19
|
334.690.718,92 |
17:08 |
|
CIMSA CIMSA
|
46,36
|
-2,44
|
431.639.561,48 |
17:08 |
|
CLEBI CELEBI
|
2.640,00
|
-3,65
|
109.972.307,50 |
17:07 |
|
CMBTN CIMBETON
|
2.587,50
|
-0,58
|
47.524.432,50 |
17:08 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
2,22
|
25.098.907,67 |
17:07 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
-4,01
|
10.358.795,60 |
17:06 |
|
CRDFA CREDITWEST FAKTORING
|
8,48
|
-2,42
|
12.793.808,53 |
17:07 |
|
CRFSA CARREFOURSA
|
77,40
|
-0,83
|
9.583.941,85 |
17:07 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-4,24
|
6.981.226,28 |
17:08 |
|
CVKMD CVK MADEN
|
11,74
|
0,86
|
308.004.464,25 |
17:08 |
|
CWENE CW ENERJI
|
15,50
|
0,00
|
70.101.307,60 |
17:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
84.569.365,00 |
17:06 |
|
DAGI DAGI GIYIM
|
5,82
|
4,11
|
90.477.961,14 |
17:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
1,51
|
120.392.729,10 |
17:07 |
|
DARDL DARDANEL
|
4,73
|
-1,25
|
11.137.943,25 |
17:08 |
|
DCTTR DCT TRADING DIS TICARET
|
38,16
|
3,36
|
149.796.570,60 |
17:07 |
|
DENGE DENGE HOLDING
|
3,23
|
-0,31
|
32.543.668,92 |
17:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,30
|
8,60
|
278.266.516,50 |
17:08 |
|
DERIM DERIMOD
|
37,32
|
-9,94
|
199.081.474,30 |
17:08 |
|
DESA DESA DERI
|
8,44
|
-0,82
|
6.872.109,31 |
17:06 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
-1,03
|
43.039.408,08 |
17:08 |
|
DEVA DEVA HOLDING
|
57,40
|
0,61
|
14.297.097,25 |
17:07 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
8,89
|
174.291.565,35 |
17:08 |
|
DGGYO DOGUS GMYO
|
33,22
|
-2,29
|
2.991.064,48 |
17:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,30
|
10.687.005,49 |
17:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
6.617.613,42 |
17:06 |
|
DMRGD DMR UNLU MAMULLER
|
16,80
|
0,00
|
32.534.822,52 |
17:07 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
2,31
|
24.659.963,95 |
17:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-1,81
|
21.997.936,86 |
17:08 |
|
DOAS DOGUS OTOMOTIV
|
198,50
|
-2,79
|
346.991.652,10 |
17:08 |
|
DOBUR DOGAN BURDA
|
254,25
|
3,78
|
103.136.098,25 |
17:08 |
|
DOCO DO-CO
|
5.952,50
|
1,02
|
126.251.042,50 |
17:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-3,93
|
17.409.801,80 |
17:07 |
|
DOGUB DOGUSAN
|
16,10
|
-1,23
|
2.310.901,53 |
17:05 |
|
DOHOL DOGAN HOLDING
|
15,62
|
0,00
|
188.104.332,37 |
17:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
-4,94
|
108.850.162,12 |
17:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
210,80
|
-1,22
|
1.133.939.108,10 |
17:08 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
0,30
|
11.095.336,15 |
17:07 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
6,21
|
199.292.513,93 |
17:07 |
|
DYOBY DYO BOYA
|
15,40
|
-1,28
|
44.996.533,33 |
17:08 |
|
DZGYO DENIZ GMYO
|
6,18
|
-3,29
|
37.828.149,21 |
17:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
-0,76
|
19.030.246,12 |
17:08 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
0,54
|
52.007.777,78 |
17:08 |
|
ECZYT ECZACIBASI YATIRIM
|
177,60
|
-0,34
|
29.830.548,30 |
17:08 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
2,87
|
24.923.282,99 |
17:08 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
90.678.311,94 |
17:07 |
|
EFORC EFOR CAY SANAYI
|
87,85
|
-1,40
|
78.740.109,75 |
17:08 |
|
EGEEN EGE ENDUSTRI
|
9.090,00
|
-2,26
|
128.721.272,50 |
17:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,25
|
0,35
|
64.914.224,90 |
17:07 |
|
EGEPO NASMED EGEPOL
|
7,48
|
4,76
|
56.550.545,23 |
17:08 |
|
EGGUB EGE GUBRE
|
66,55
|
1,68
|
33.370.697,45 |
17:08 |
|
EGPRO EGE PROFIL
|
23,36
|
-1,52
|
16.054.320,18 |
17:08 |
|
EGSER EGE SERAMIK
|
3,41
|
3,65
|
30.538.680,72 |
17:08 |
|
EKGYO EMLAK KONUT GMYO
|
11,72
|
-2,74
|
1.531.115.119,22 |
17:08 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,80
|
-0,52
|
33.459.610,54 |
17:07 |
|
EKSUN EKSUN GIDA
|
5,20
|
-1,33
|
13.338.243,34 |
17:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,40
|
-1,00
|
92.066.491,70 |
17:07 |
|
EMKEL EMEK ELEKTRIK
|
23,26
|
3,47
|
158.118.597,50 |
17:07 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
31.306.099,45 |
17:07 |
|
ENERY ENERYA ENERJI
|
4,12
|
0,00
|
119.016.533,74 |
17:08 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,00
|
160.778.587,60 |
17:08 |
|
ENKAI ENKA INSAAT
|
63,80
|
-0,62
|
499.561.197,35 |
17:07 |
|
ENSRI ENSARI DERI
|
18,40
|
0,27
|
13.825.651,95 |
17:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-1,00
|
101.083.074,62 |
17:08 |
|
EPLAS EGEPLAST
|
4,68
|
-0,85
|
3.086.244,19 |
17:06 |
|
ERBOS ERBOSAN
|
163,30
|
-0,43
|
7.943.317,70 |
17:03 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
-0,82
|
19.657.342,70 |
17:07 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
-0,35
|
3.122.575.895,38 |
17:08 |
|
ERSU ERSU GIDA
|
15,03
|
-2,91
|
6.956.925,11 |
17:07 |
|
ESCAR ESCAR FILO
|
67,90
|
0,89
|
110.011.966,85 |
17:08 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,39
|
12.505.255,75 |
17:08 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
-0,76
|
54.717.690,16 |
17:07 |
|
ETILR ETILER GIDA
|
11,08
|
-0,98
|
65.338.448,25 |
17:08 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,27
|
1.126.116,99 |
17:04 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
3,04
|
3.930.846,53 |
17:03 |
|
EUPWR EUROPOWER ENERJI
|
26,32
|
2,25
|
151.810.094,16 |
17:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
1,92
|
584.415.974,30 |
17:08 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-0,21
|
3.186.305,64 |
17:07 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
8.878.001,66 |
17:08 |
|
FADE FADE GIDA
|
14,00
|
0,57
|
18.949.073,36 |
17:07 |
|
FENER FENERBAHCE FUTBOL
|
42,14
|
-1,50
|
130.186.168,88 |
17:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-1,24
|
5.209.454,39 |
17:07 |
|
FMIZP F-M IZMIT PISTON
|
350,00
|
-2,78
|
75.580.794,75 |
17:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,64
|
2,09
|
141.677.869,31 |
17:08 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
411.497.937,75 |
17:07 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
0,53
|
18.718.068,20 |
17:08 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
2,41
|
30.689.563,47 |
17:08 |
|
FROTO FORD OTOSAN
|
912,50
|
-0,92
|
548.216.139,50 |
17:07 |
|
FZLGY FUZUL GMYO
|
36,36
|
9,25
|
257.559.293,44 |
17:07 |
|
GARAN GARANTI BANKASI
|
101,70
|
0,39
|
1.716.037.267,70 |
17:08 |
|
GARFA GARANTI FAKTORING
|
34,20
|
7,41
|
495.286.266,16 |
17:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-1,26
|
2.324.757,96 |
17:08 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-4,86
|
58.415.623,52 |
17:08 |
|
GENIL GEN ILAC
|
128,50
|
9,08
|
116.955.686,70 |
17:08 |
|
GENTS GENTAS
|
23,64
|
9,75
|
260.920.932,04 |
17:08 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
-1,12
|
28.376.408,57 |
17:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
-0,95
|
165.097.976,10 |
17:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
78.392.568,20 |
17:07 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
-2,49
|
3.336.748,15 |
17:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-3,47
|
117.260.626,30 |
17:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
-0,40
|
512.851.569,00 |
17:08 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
1,43
|
31.992.994,50 |
17:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,90
|
0,58
|
105.419.527,04 |
17:08 |
|
GMTAS GIMAT MAGAZACILIK
|
12,69
|
-1,17
|
11.251.868,74 |
17:07 |
|
GOKNR GOKNUR GIDA
|
25,96
|
-2,92
|
136.736.195,54 |
17:08 |
|
GOLTS GOLTAS CIMENTO
|
390,25
|
-1,51
|
37.824.409,75 |
17:08 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.858.986,91 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
11.701.899,44 |
17:07 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
0,11
|
2.013.219,82 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-1,70
|
298.409.643,50 |
17:08 |
|
GRTHO GRAINTURK HOLDING
|
304,25
|
6,66
|
270.152.561,50 |
17:08 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,73
|
9.119.190,32 |
17:07 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,48
|
54.863.427,54 |
17:06 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-2,86
|
283.284.500,95 |
17:08 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
-0,34
|
1.101.296.687,00 |
17:08 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
2,05
|
48.309.303,45 |
17:07 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-2,80
|
72.460.045,70 |
17:08 |
|
GZNMI GEZINOMI SEYAHAT
|
169,80
|
1,25
|
92.321.473,50 |
17:07 |
|
HALKB T. HALK BANKASI
|
19,89
|
0,71
|
756.351.153,69 |
17:08 |
|
HATEK HATAY TEKSTIL
|
24,66
|
-2,14
|
8.068.259,28 |
17:08 |
|
HATSN HATSAN GEMI
|
38,74
|
2,11
|
48.236.982,96 |
17:08 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
69.111.895,11 |
17:07 |
|
HEDEF HEDEF HOLDING
|
8,91
|
2,30
|
63.603.167,64 |
17:05 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
299.064.428,57 |
17:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-2,32
|
65.754.178,56 |
17:07 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
34.365.258,68 |
17:08 |
|
HOROZ HOROZ LOJISTIK
|
48,64
|
-0,16
|
52.959.976,52 |
17:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
1,62
|
168.426.542,75 |
17:08 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-3,46
|
85.863.849,38 |
17:08 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.714.849,31 |
17:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
77.893.422,59 |
17:08 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,79
|
23.318.624,73 |
17:08 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
0,41
|
16.291.793,83 |
17:08 |
|
ICUGS ICU GIRISIM
|
12,51
|
4,08
|
418.492.367,90 |
17:08 |
|
IDGYO IDEALIST GMYO
|
2,84
|
4,03
|
9.939.181,54 |
17:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,37
|
0,68
|
504.798.206,44 |
17:08 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
2,24
|
42.723.879,31 |
17:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
4.233.107,70 |
17:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
18.457.176,59 |
17:07 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,50
|
221.792.157,45 |
17:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
43.020.002,06 |
17:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
18.492.095,26 |
17:07 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
286.844.030,08 |
17:06 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,24
|
47.129.817,65 |
17:07 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
11.969.916,58 |
17:07 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0,06
|
19.294.349,00 |
17:04 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
203,50
|
-0,10
|
8.698.513,90 |
17:06 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-1,45
|
6.229.413,46 |
17:05 |
|
INVES INVESTCO HOLDING
|
221,80
|
-0,89
|
19.059.297,40 |
17:08 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
-0,29
|
145.461.780,30 |
17:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,22
|
-1,16
|
2.523.011.291,27 |
17:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-0,80
|
57.030.943,28 |
17:07 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-2,20
|
71.844.934,84 |
17:07 |
|
ISGSY IS GIRISIM
|
29,98
|
-0,20
|
20.521.943,38 |
17:08 |
|
ISGYO IS GMYO
|
14,71
|
-1,80
|
43.504.494,72 |
17:08 |
|
ISKPL ISIK PLASTIK
|
23,76
|
2,41
|
12.778.827,18 |
17:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
-1,22
|
101.405.185,42 |
17:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,26
|
4.343.435,15 |
17:04 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-1,18
|
4.169.785,77 |
17:08 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-2,39
|
371.873.740,56 |
17:07 |
|
IZFAS IZMIR FIRCA
|
81,60
|
0,80
|
428.590.960,65 |
17:08 |
|
IZINV IZ YATIRIM HOLDING
|
40,30
|
-2,14
|
2.285.035,42 |
17:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
3,43
|
75.779.681,77 |
17:08 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,18
|
31.913.334,38 |
17:07 |
|
KAPLM KAPLAMIN
|
191,70
|
-1,84
|
17.781.845,30 |
17:07 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-1,43
|
21.625.058,71 |
17:07 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
-1,59
|
127.227.404,80 |
17:08 |
|
KARTN KARTONSAN
|
80,80
|
-1,40
|
24.228.412,65 |
17:08 |
|
KARYE KARTAL YEN. ENERJI
|
29,86
|
6,26
|
178.337.093,32 |
17:08 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
248.731.459,54 |
17:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
-1,28
|
58.366.535,47 |
17:08 |
|
KBORU KUZEY BORU
|
64,70
|
-0,46
|
30.450.461,35 |
17:08 |
|
KCAER KOCAER CELIK
|
12,92
|
-3,94
|
130.192.107,60 |
17:08 |
|
KCHOL KOC HOLDING
|
140,60
|
-2,56
|
2.248.414.834,40 |
17:08 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,00
|
0,29
|
105.512.577,35 |
17:07 |
|
KFEIN KAFEIN YAZILIM
|
120,60
|
1,69
|
79.964.408,20 |
17:07 |
|
KGYO KORAY GMYO
|
3,09
|
-0,32
|
7.924.442,90 |
17:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
-1,79
|
13.480.934,73 |
17:08 |
|
KLGYO KILER GMYO
|
4,35
|
-1,14
|
16.248.169,31 |
17:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-0,94
|
42.269.300,74 |
17:08 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,00
|
3.855.471,02 |
17:07 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,40
|
-0,45
|
9.203.442,64 |
17:04 |
|
KLSER KALESERAMIK
|
29,94
|
0,40
|
47.133.289,20 |
17:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
29.372.851,98 |
17:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-1,14
|
118.250.781,50 |
17:08 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
-0,93
|
32.844.472,89 |
17:07 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,49
|
25.645.329,01 |
17:08 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,08
|
16.266.690,89 |
17:08 |
|
KONKA KONYA KAGIT
|
32,98
|
-0,78
|
7.592.186,86 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
2,20
|
485.253.303,10 |
17:08 |
|
KONYA KONYA CIMENTO
|
6.400,00
|
-4,16
|
162.579.830,00 |
17:08 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
83.134.831,84 |
17:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-1,56
|
20.535.911,40 |
17:07 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-1,65
|
54.214.723,49 |
17:08 |
|
KOZAA KOZA MADENCILIK
|
90,85
|
0,28
|
347.251.982,90 |
17:08 |
|
KOZAL KOZA ALTIN
|
25,88
|
-1,30
|
892.953.557,46 |
17:08 |
|
KRDMA KARDEMIR (A)
|
40,06
|
5,81
|
244.412.512,54 |
17:08 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,45
|
17.441.570,40 |
17:07 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-0,08
|
1.022.502.167,18 |
17:08 |
|
KRGYO KORFEZ GMYO
|
14,14
|
-0,35
|
154.034.540,20 |
17:08 |
|
KRONT KRON TEKNOLOJI
|
17,37
|
1,52
|
25.077.326,34 |
17:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,31
|
3.029.604,94 |
17:04 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-0,15
|
24.498.379,11 |
17:08 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-3,88
|
33.165.338,44 |
17:08 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
13.925.015,97 |
17:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,00
|
0,65
|
566.315.177,50 |
17:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-7,42
|
56.816.757,65 |
17:08 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
16.925.932,05 |
17:07 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,68
|
-0,84
|
394.777.599,44 |
17:08 |
|
KZBGY KIZILBUK GYO
|
9,84
|
2,50
|
151.506.784,98 |
17:08 |
|
KZGYO KUZUGRUP GMYO
|
18,99
|
-0,68
|
7.223.059,20 |
17:07 |
|
LIDER LDR TURIZM
|
193,80
|
-2,52
|
42.248.579,80 |
17:07 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
31.115.688,77 |
17:07 |
|
LILAK LILA KAGIT
|
22,88
|
-6,00
|
221.678.431,10 |
17:08 |
|
LINK LINK BILGISAYAR
|
527,50
|
-0,38
|
36.602.711,00 |
17:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-2,69
|
21.514.226,10 |
17:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-2,57
|
105.174.561,24 |
17:08 |
|
LOGO LOGO YAZILIM
|
138,40
|
2,82
|
184.994.796,30 |
17:07 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
108.066.142,66 |
17:08 |
|
LUKSK LUKS KADIFE
|
80,05
|
-1,36
|
9.501.579,45 |
17:08 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-0,42
|
28.441.520,35 |
17:08 |
|
LYDYE LYDIA YESIL ENERJI
|
15.777,50
|
-2,00
|
60.495.027,50 |
17:08 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
-0,41
|
51.796.315,50 |
17:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-1,47
|
18.986.383,42 |
17:05 |
|
MAGEN MARGUN ENERJI
|
26,92
|
0,07
|
36.789.229,64 |
17:08 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-0,37
|
8.998.495,87 |
17:07 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-0,90
|
27.547.686,82 |
17:08 |
|
MANAS MANAS ENERJI YONETIMI
|
6,76
|
-0,29
|
142.864.117,44 |
17:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
198.847.774,83 |
17:08 |
|
MARKA MARKA YATIRIM HOLDING
|
55,70
|
-0,54
|
43.271.194,30 |
17:08 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
19.015.598,76 |
17:06 |
|
MAVI MAVI GIYIM
|
32,00
|
-0,68
|
278.635.251,42 |
17:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,19
|
7.081.010,88 |
17:05 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,78
|
-2,26
|
53.906.956,16 |
17:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,64
|
2,28
|
132.070.387,40 |
17:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,37
|
1.091.639,36 |
17:06 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
134.181.766,33 |
17:04 |
|
MERIT MERIT TURIZM
|
11,71
|
0,60
|
25.426.850,44 |
17:08 |
|
MERKO MERKO GIDA
|
16,19
|
-1,88
|
94.822.562,83 |
17:07 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
7.213.412,51 |
17:08 |
|
METUR METEMTUR YATIRIM
|
20,14
|
5,01
|
441.537.327,66 |
17:08 |
|
MGROS MIGROS TICARET
|
492,50
|
0,51
|
761.979.787,75 |
17:08 |
|
MHRGY MHR GMYO
|
4,71
|
-1,05
|
14.674.517,27 |
17:08 |
|
MIATK MIA TEKNOLOJI
|
37,48
|
9,98
|
1.305.652.357,50 |
17:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
1,80
|
11.796.683,08 |
17:07 |
|
MNDTR MONDI TURKEY
|
5,16
|
0,39
|
8.572.315,84 |
17:07 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
-1,58
|
54.479.952,19 |
17:07 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,84
|
39.337.804,05 |
17:08 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-0,39
|
68.355.286,34 |
17:06 |
|
MPARK MLP SAGLIK
|
326,50
|
-2,54
|
138.844.594,75 |
17:08 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
21.812.943,58 |
17:06 |
|
MRSHL MARSHALL
|
1.403,00
|
-0,78
|
17.237.293,00 |
17:07 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-7,24
|
55.404.382,27 |
17:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-1,24
|
28.835.710,54 |
17:08 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
990.221,38 |
17:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,69
|
1.655.738,03 |
17:06 |
|
NATEN NATUREL ENERJI
|
43,70
|
-0,05
|
52.643.597,00 |
17:08 |
|
NETAS NETAS TELEKOM.
|
51,75
|
1,67
|
18.476.268,25 |
17:06 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
-0,66
|
178.881.096,99 |
17:08 |
|
NTGAZ NATURELGAZ
|
7,17
|
-1,65
|
32.666.559,83 |
17:07 |
|
NTHOL NET HOLDING
|
38,84
|
1,94
|
130.930.893,46 |
17:06 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
6.951.887,91 |
17:02 |
|
NUHCM NUH CIMENTO
|
244,70
|
-3,95
|
64.356.633,65 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
70,15
|
-2,03
|
555.546.616,45 |
17:07 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
2,25
|
36.803.776,62 |
17:07 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
0,60
|
191.180.171,69 |
17:07 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
216.376.298,65 |
17:07 |
|
OFSYM OFIS YEM GIDA
|
39,66
|
-2,79
|
28.379.619,10 |
17:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,40
|
-1,34
|
22.472.642,30 |
17:07 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0,00
|
52.188.382,90 |
17:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
6.522.686,30 |
17:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,75
|
-4,02
|
78.102.738,55 |
17:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-1,62
|
10.432.261,41 |
17:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
83.079.344,81 |
17:08 |
|
OTKAR OTOKAR
|
388,75
|
3,05
|
528.833.239,00 |
17:07 |
|
OTTO OTTO HOLDING
|
377,00
|
1,69
|
21.777.062,00 |
17:06 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-3,22
|
365.102.260,10 |
17:08 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-1,75
|
3.719.526,28 |
17:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-1,94
|
3.067.331,24 |
17:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-0,22
|
6.746.645,74 |
17:08 |
|
OZATD OZATA DENIZCILIK
|
127,90
|
-3,83
|
489.182.333,80 |
17:08 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-0,57
|
15.094.225,96 |
17:06 |
|
OZKGY OZAK GMYO
|
10,35
|
-1,62
|
64.360.594,06 |
17:07 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
819.108,62 |
16:53 |
|
OZSUB OZSU BALIK
|
23,16
|
-1,45
|
29.005.878,56 |
17:07 |
|
OZYSR OZYASAR TEL
|
22,16
|
-0,72
|
12.389.770,08 |
17:05 |
|
PAGYO PANORA GMYO
|
64,70
|
-4,15
|
14.275.857,15 |
17:08 |
|
PAMEL PAMEL ELEKTRIK
|
92,60
|
-9,48
|
73.911.706,10 |
17:07 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.266.075.300,30 |
17:08 |
|
PARSN PARSAN
|
84,10
|
-1,87
|
73.449.499,75 |
17:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,95
|
-2,77
|
213.657.015,40 |
17:08 |
|
PATEK PASIFIK TEKNOLOJI
|
69,75
|
-0,07
|
146.946.447,90 |
17:08 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,88
|
56.115.069,28 |
17:08 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
0,00
|
1.289.207.220,75 |
17:08 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
114.269.544,66 |
17:08 |
|
PENGD PENGUEN GIDA
|
7,58
|
1,88
|
98.479.357,47 |
17:07 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,60
|
18.286.007,71 |
17:08 |
|
PETKM PETKIM
|
16,58
|
0,48
|
469.699.145,15 |
17:08 |
|
PETUN PINAR ET VE UN
|
8,56
|
-0,47
|
9.970.148,35 |
17:06 |
|
PGSUS PEGASUS
|
229,10
|
-3,66
|
1.429.785.481,90 |
17:08 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
4.048.620,06 |
17:07 |
|
PKART PLASTIKKART
|
63,25
|
1,04
|
16.071.336,55 |
17:08 |
|
PKENT PETROKENT TURIZM
|
199,20
|
-0,15
|
19.733.772,70 |
17:05 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,53
|
43.623.834,04 |
17:08 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,48
|
1,07
|
7.331.771,72 |
17:08 |
|
POLHO POLISAN HOLDING
|
15,64
|
-3,64
|
79.025.003,48 |
17:07 |
|
POLTK POLITEKNIK METAL
|
6.510,00
|
0,12
|
23.981.125,00 |
17:07 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
9.490.761,84 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,83
|
10.462.347,24 |
17:08 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,06
|
8.101.485,18 |
17:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
8.226.161,57 |
17:07 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
0,20
|
6.136.932,50 |
17:06 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
120.225.892,10 |
17:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
1,12
|
197.806.636,57 |
17:08 |
|
RALYH RAL YATIRIM HOLDING
|
113,80
|
1,70
|
68.363.685,10 |
17:08 |
|
RAYSG RAY SIGORTA
|
242,00
|
-1,63
|
122.904.650,00 |
17:08 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
5,18
|
323.423.898,44 |
17:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,73
|
28.552.199,10 |
17:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
9,98
|
15.550.644,44 |
17:05 |
|
RODRG RODRIGO TEKSTIL
|
16,11
|
-0,80
|
1.508.911,26 |
17:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
65.809.895,80 |
17:08 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-2,17
|
40.095.822,22 |
17:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,93
|
35.411.282,61 |
17:08 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
169.799.504,14 |
17:07 |
|
RYSAS REYSAS LOJISTIK
|
15,05
|
0,07
|
26.078.530,61 |
17:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,35
|
2,16
|
57.581.785,35 |
17:07 |
|
SAHOL SABANCI HOLDING
|
74,30
|
-0,93
|
1.866.258.078,90 |
17:08 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-2,12
|
17.421.927,26 |
17:08 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
1,08
|
2.579.700,50 |
17:04 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
309.954.560,76 |
17:08 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0,35
|
12.202.378,83 |
17:06 |
|
SARKY SARKUYSAN
|
19,44
|
-0,05
|
27.724.815,08 |
17:07 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.720.179.627,44 |
17:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,04
|
-0,77
|
14.832.677,66 |
17:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,30
|
0,30
|
84.211.101,20 |
17:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
7,25
|
88.485.461,48 |
17:08 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
50.274.706,29 |
17:07 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.648.013,88 |
17:07 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
36.834.475,81 |
17:03 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
-1,35
|
97.430.057,20 |
17:07 |
|
SELGD SELCUK GIDA
|
47,72
|
0,59
|
2.481.042,88 |
17:07 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
13.456.013,97 |
17:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
-4,19
|
815.560.814,92 |
17:08 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
3.613.888,99 |
17:03 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.390.546,19 |
17:04 |
|
SISE SISE CAM
|
34,94
|
-0,63
|
690.097.055,38 |
17:08 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
75.170.834,35 |
17:06 |
|
SKTAS SOKTAS
|
4,41
|
0,68
|
22.182.914,86 |
17:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
0,52
|
28.692.291,00 |
17:07 |
|
SKYMD SEKER YATIRIM
|
12,48
|
2,46
|
123.940.787,92 |
17:08 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-0,68
|
14.721.017,86 |
17:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
1,63
|
108.549.229,20 |
17:08 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
202.846.848,40 |
17:08 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
41.995.110,66 |
17:08 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
21.434.960,38 |
17:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
38.696.121,87 |
17:08 |
|
SOKM SOK MARKETLER TICARET
|
39,26
|
1,34
|
336.209.324,62 |
17:08 |
|
SONME SONMEZ FILAMENT
|
113,70
|
-7,18
|
17.254.229,50 |
17:07 |
|
SRVGY SERVET GMYO
|
3,10
|
5,80
|
132.288.800,93 |
17:08 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
1,60
|
33.584.594,34 |
17:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,74
|
7,71
|
100.113.382,66 |
17:08 |
|
SUWEN SUWEN TEKSTIL
|
10,85
|
3,04
|
114.736.916,90 |
17:08 |
|
TABGD TAB GIDA
|
169,30
|
-1,40
|
107.314.284,40 |
17:08 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-1,15
|
112.141.604,50 |
17:07 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,72
|
1,53
|
68.586.302,98 |
17:08 |
|
TATGD TAT GIDA
|
11,56
|
0,00
|
19.339.841,93 |
17:08 |
|
TAVHL TAV HAVALIMANLARI
|
227,80
|
-1,17
|
504.063.422,90 |
17:08 |
|
TBORG T.TUBORG
|
171,00
|
2,09
|
12.438.677,10 |
17:07 |
|
TCELL TURKCELL
|
91,35
|
0,88
|
985.256.013,25 |
17:08 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
1,00
|
49.072.274,88 |
17:06 |
|
TDGYO TREND GMYO
|
15,05
|
-4,26
|
19.508.728,07 |
17:06 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
17.254.993,90 |
17:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.535.913.195,10 |
17:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-2,42
|
32.125.477,76 |
17:08 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
40.319.422,80 |
17:06 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-4,24
|
6.645.199.414,50 |
17:08 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
621.350.950,90 |
17:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,00
|
87.382.928,28 |
17:08 |
|
TLMAN TRABZON LIMAN
|
84,75
|
0,00
|
7.890.841,50 |
17:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,90
|
6,03
|
21.797.848,60 |
17:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
-0,74
|
53.741.182,45 |
17:08 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
-0,29
|
11.234.067,66 |
17:07 |
|
TOASO TOFAS OTO. FAB.
|
202,40
|
3,37
|
2.632.086.381,40 |
17:08 |
|
TRCAS TURCAS PETROL
|
31,40
|
1,23
|
40.065.469,86 |
17:08 |
|
TRGYO TORUNLAR GMYO
|
60,80
|
-2,88
|
81.850.036,35 |
17:08 |
|
TRILC TURK ILAC SERUM
|
19,57
|
-1,86
|
46.177.279,64 |
17:08 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
19.591.621,37 |
17:07 |
|
TSKB T.S.K.B.
|
10,18
|
-1,64
|
226.258.288,54 |
17:07 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
108.473.100,05 |
17:08 |
|
TTKOM TURK TELEKOM
|
54,05
|
-0,28
|
675.989.452,10 |
17:08 |
|
TTRAK TURK TRAKTOR
|
615,50
|
-0,49
|
95.143.535,00 |
17:07 |
|
TUCLK TUGCELIK
|
9,34
|
1,52
|
39.303.466,40 |
17:08 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
169.714.202,13 |
17:08 |
|
TUPRS TUPRAS
|
125,20
|
0,97
|
1.474.476.190,10 |
17:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,52
|
3,03
|
804.858.652,40 |
17:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-1,55
|
11.093.215,50 |
17:07 |
|
TURSG TURKIYE SIGORTA
|
17,47
|
1,28
|
116.273.439,57 |
17:08 |
|
UFUK UFUK YATIRIM
|
735,00
|
2,65
|
28.415.872,00 |
17:03 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.591.847,18 |
17:03 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,97
|
552.542.266,30 |
17:08 |
|
ULUFA ULUSAL FAKTORING
|
15,10
|
-2,20
|
32.845.810,56 |
17:07 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
0,16
|
6.681.720,90 |
17:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
15.751.360,31 |
17:07 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
2,88
|
26.855.107,00 |
17:08 |
|
USAK USAK SERAMIK
|
5,86
|
2,09
|
888.215.453,56 |
17:08 |
|
VAKBN VAKIFLAR BANKASI
|
20,78
|
-1,14
|
519.204.998,66 |
17:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-0,47
|
72.447.854,70 |
17:08 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
-2,14
|
29.088.331,25 |
17:08 |
|
VANGD VANET GIDA
|
33,70
|
6,98
|
48.642.892,40 |
17:08 |
|
VBTYZ VBT YAZILIM
|
18,43
|
0,82
|
19.731.850,18 |
17:08 |
|
VERTU VERUSATURK GIRISIM
|
32,62
|
-1,75
|
11.349.797,76 |
17:07 |
|
VERUS VERUSA HOLDING
|
279,50
|
-6,52
|
168.520.358,75 |
17:07 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
-0,84
|
28.057.655,84 |
17:07 |
|
VESTL VESTEL
|
42,32
|
-2,22
|
237.500.439,18 |
17:08 |
|
VKFYO VAKIF YAT. ORT.
|
18,60
|
-4,71
|
14.350.384,13 |
17:08 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
42.978.096,81 |
17:07 |
|
VKING VIKING KAGIT
|
27,60
|
1,92
|
3.157.685,42 |
17:06 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
36.380.845,07 |
17:06 |
|
VSNMD VISNE MADENCILIK
|
292,00
|
-0,93
|
1.026.404.645,50 |
17:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
1.015.002.304,50 |
17:08 |
|
YATAS YATAS
|
23,40
|
-0,59
|
12.158.239,36 |
17:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-0,44
|
16.117.155,52 |
17:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,12
|
5,87
|
450.242.778,50 |
17:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
9.786.064,61 |
17:08 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
1,26
|
9.688.569,25 |
17:07 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,84
|
-1,37
|
64.102.277,08 |
17:08 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
0,44
|
3.169.235.264,00 |
17:08 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
30.553.524,51 |
17:08 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
-2,09
|
21.234.752,35 |
17:08 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
16.211.448,27 |
17:07 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
20.489.670,83 |
17:07 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,57
|
5.442.014,11 |
17:06 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
66.609.811,14 |
17:08 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
-0,16
|
112.449.749,80 |
17:07 |
