|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
-0,76
|
113.267.770,44 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
-0,31
|
31.693.183,78 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
1,01
|
14.315.355,00 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
37,22
|
-1,74
|
59.229.401,50 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
18,35
|
-4,77
|
836.713.969,50 |
13:43 |
|
ADGYO ADRA GMYO
|
45,42
|
-1,82
|
29.915.409,18 |
13:42 |
|
AEFES ANADOLU EFES
|
17,87
|
-0,45
|
600.494.602,42 |
13:43 |
|
AFYON AFYON CIMENTO
|
14,29
|
1,49
|
75.925.612,10 |
13:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,42
|
10.411.321,60 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-1,08
|
113.960.809,38 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,39
|
1,57
|
187.452.269,40 |
13:43 |
|
AGYO ATAKULE GMYO
|
7,99
|
1,14
|
3.131.215,29 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
0,45
|
111.388.957,06 |
13:43 |
|
AHSGY AHES GMYO
|
35,10
|
5,91
|
117.425.389,16 |
13:42 |
|
AKBNK AKBANK
|
68,30
|
0,07
|
2.524.781.458,55 |
13:43 |
|
AKCNS AKCANSA
|
134,80
|
0,97
|
114.418.682,70 |
13:42 |
|
AKENR AKENERJI
|
11,48
|
-1,12
|
58.829.118,83 |
13:43 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,33
|
90.102.826,32 |
13:42 |
|
AKFIS AKFEN INSAAT
|
24,22
|
0,00
|
90.968.490,56 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
19,70
|
1,08
|
148.959.821,62 |
13:42 |
|
AKGRT AKSIGORTA
|
6,74
|
-1,03
|
48.723.134,49 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,53
|
3.201.278,30 |
13:38 |
|
AKSA AKSA
|
10,45
|
1,75
|
193.685.014,14 |
13:43 |
|
AKSEN AKSA ENERJI
|
41,78
|
-0,76
|
129.418.067,74 |
13:42 |
|
AKSGY AKIS GMYO
|
7,65
|
1,86
|
51.974.003,91 |
13:43 |
|
AKSUE AKSU ENERJI
|
21,16
|
4,13
|
13.675.505,25 |
13:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-1,42
|
6.155.982,32 |
13:43 |
|
ALARK ALARKO HOLDING
|
92,60
|
0,27
|
190.891.284,90 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,15
|
68.945.207,92 |
13:43 |
|
ALCAR ALARKO CARRIER
|
988,00
|
-0,80
|
24.815.126,00 |
13:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0,87
|
35.026.303,50 |
13:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
1,38
|
161.663.581,04 |
13:43 |
|
ALGYO ALARKO GMYO
|
22,38
|
1,91
|
51.707.936,10 |
13:43 |
|
ALKA ALKIM KAGIT
|
7,66
|
0,39
|
16.248.134,45 |
13:42 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-0,65
|
30.630.142,23 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,70
|
3,42
|
234.130.157,35 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
-0,04
|
198.042.267,01 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
2,17
|
507.505.154,90 |
13:43 |
|
ALVES ALVES KABLO
|
35,28
|
0,68
|
104.203.559,16 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
25,20
|
2,52
|
105.614.969,10 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
0,08
|
22.176.892,65 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
-0,06
|
37.478.553,95 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-1,42
|
226.438.157,22 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
56,75
|
-1,99
|
26.951.751,95 |
13:43 |
|
ARCLK ARCELIK
|
145,10
|
-0,41
|
72.387.425,00 |
13:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-0,90
|
63.179.029,58 |
13:42 |
|
ARENA ARENA BILGISAYAR
|
35,68
|
0,90
|
52.551.018,12 |
13:42 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,12
|
48.401.153,74 |
13:42 |
|
ARSAN ARSAN TEKSTIL
|
23,72
|
0,59
|
10.378.054,20 |
13:40 |
|
ARTMS ARTEMIS HALI
|
36,40
|
0,55
|
38.645.472,84 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
5,28
|
-3,12
|
27.586.221,37 |
13:39 |
|
ASELS ASELSAN
|
181,70
|
0,78
|
2.777.395.638,80 |
13:43 |
|
ASGYO ASCE GMYO
|
12,91
|
-0,08
|
41.131.139,60 |
13:41 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-0,76
|
520.600.850,30 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,31
|
42.839.801,75 |
13:43 |
|
ATAGY ATA GMYO
|
13,49
|
0,52
|
4.715.780,82 |
13:37 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-2,05
|
19.113.811,10 |
13:42 |
|
ATATP ATP YAZILIM
|
127,00
|
-2,76
|
251.767.486,10 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
84,95
|
-1,11
|
251.374,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,97
|
2.176.728,42 |
13:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
1.609.244,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,97
|
7,18
|
24.143.828,20 |
13:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,15
|
-1,10
|
145.310.899,20 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,93
|
47.129.588,00 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,00
|
24.835.162,85 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-0,40
|
8.317.460,89 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-0,52
|
25.729.958,25 |
13:42 |
|
AYDEM AYDEM ENERJI
|
20,42
|
-0,20
|
26.510.854,70 |
13:42 |
|
AYEN AYEN ENERJI
|
28,40
|
0,71
|
14.390.249,82 |
13:40 |
|
AYES AYES CELIK HASIR VE CIT
|
17,72
|
-4,73
|
826.111,28 |
12:55 |
|
AYGAZ AYGAZ
|
167,60
|
1,02
|
55.299.885,60 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
45,82
|
-1,04
|
27.572.207,84 |
13:42 |
|
BAGFS BAGFAS
|
36,98
|
-0,38
|
25.429.442,16 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
62,45
|
-5,16
|
139.815.053,80 |
13:42 |
|
BAKAB BAK AMBALAJ
|
42,32
|
-1,17
|
8.293.153,12 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
80,95
|
1,19
|
1.612.117,70 |
12:55 |
|
BALSU BALSU GIDA
|
25,58
|
1,91
|
313.567.159,62 |
13:43 |
|
BANVT BANVIT
|
207,00
|
-0,34
|
32.023.436,50 |
13:43 |
|
BARMA BAREM AMBALAJ
|
19,12
|
0,53
|
19.390.330,27 |
13:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
2.085.630,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
-0,23
|
16.730.367,78 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,92
|
0,07
|
72.343.132,16 |
13:43 |
|
BEGYO BATI EGE GMYO
|
11,14
|
0,63
|
359.503.661,12 |
13:43 |
|
BERA BERA HOLDING
|
17,27
|
0,88
|
101.109.982,21 |
13:42 |
|
BESLR BESLER GIDA
|
15,63
|
-0,38
|
49.196.254,27 |
13:42 |
|
BEYAZ BEYAZ FILO
|
27,86
|
3,49
|
66.887.696,82 |
13:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,40
|
0,49
|
33.917.958,60 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
45,20
|
-1,22
|
41.628.684,62 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,14
|
-1,31
|
141.097.794,00 |
13:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
4,15
|
450.270.876,50 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-0,76
|
843.520.826,00 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
-1,54
|
130.120.808,10 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
351,50
|
-0,99
|
1.814.782.682,00 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
-1,45
|
39.704.068,92 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,28
|
14.843.343,76 |
13:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
-0,87
|
258.266.620,36 |
13:42 |
|
BLCYT BILICI YATIRIM
|
20,84
|
-0,76
|
26.070.483,22 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
15,19
|
2,91
|
41.277.761,55 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
59,20
|
2,96
|
116.333.985,40 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
0,67
|
29.347.240,52 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-1,23
|
68.732.719,14 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
0,09
|
40.758.548,52 |
13:43 |
|
BORSK BOR SEKER
|
25,66
|
-0,77
|
56.688.556,38 |
13:43 |
|
BOSSA BOSSA
|
8,18
|
-0,49
|
20.630.466,06 |
13:41 |
|
BRISA BRISA
|
79,50
|
-0,19
|
18.445.287,50 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
2.484.120,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
-3,37
|
10.658.821,62 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
-2,22
|
83.169.552,30 |
13:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,82
|
0,91
|
63.947.343,53 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
10,00
|
4.782.091,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
-0,76
|
198.706.027,50 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
-0,34
|
81.151.325,00 |
13:43 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
-0,14
|
52.680.797,06 |
13:42 |
|
BTCIM BATI CIMENTO
|
4,07
|
-0,49
|
175.572.589,84 |
13:43 |
|
BUCIM BURSA CIMENTO
|
7,52
|
0,13
|
40.091.116,33 |
13:42 |
|
BULGS BULLS GSYO
|
37,36
|
-1,16
|
122.813.261,16 |
13:43 |
|
BURCE BURCELIK
|
17,91
|
-0,56
|
27.706.490,79 |
13:43 |
|
BURVA BURCELIK VANA
|
117,90
|
-0,84
|
10.816.128,20 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
-2,70
|
55.075.147,80 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
25,28
|
1,12
|
10.746.576,30 |
13:42 |
|
CANTE CAN2 TERMIK
|
2,44
|
-4,31
|
2.964.828.705,66 |
13:43 |
|
CASA CASA EMTIA PETROL
|
135,00
|
0,00
|
2.322.405,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
-1,49
|
37.722.549,04 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
1,68
|
427.286.118,05 |
13:42 |
|
CELHA CELIK HALAT
|
9,64
|
-0,52
|
16.113.590,08 |
13:43 |
|
CEMAS CEMAS DOKUM
|
7,64
|
-0,52
|
116.916.272,23 |
13:42 |
|
CEMTS CEMTAS
|
12,53
|
-0,16
|
57.133.028,65 |
13:43 |
|
CEMZY CEM ZEYTIN
|
23,50
|
-1,51
|
71.402.075,92 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
41,42
|
3,03
|
150.509.300,92 |
13:43 |
|
CGCAM CAGDAS CAM
|
44,16
|
-3,58
|
234.871.375,04 |
13:43 |
|
CIMSA CIMSA
|
49,78
|
-0,54
|
296.788.976,32 |
13:43 |
|
CLEBI CELEBI
|
1.685,00
|
-0,88
|
105.399.591,00 |
13:43 |
|
CMBTN CIMBETON
|
2.219,00
|
-0,80
|
23.081.063,00 |
13:42 |
|
CMENT CIMENTAS
|
434,00
|
-3,34
|
1.661.373,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-0,55
|
21.049.359,85 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
-2,05
|
3.823.450,50 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
20,36
|
0,49
|
11.461.716,70 |
13:41 |
|
CRFSA CARREFOURSA
|
87,30
|
-1,74
|
9.023.599,40 |
13:42 |
|
CUSAN CUHADAROGLU METAL
|
33,86
|
-1,46
|
24.267.987,38 |
13:43 |
|
CVKMD CVK MADEN
|
14,12
|
1,22
|
245.776.641,52 |
13:43 |
|
CWENE CW ENERJI
|
18,94
|
0,42
|
254.720.556,70 |
13:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
244,40
|
-0,85
|
29.942.727,90 |
13:41 |
|
DAGI DAGI GIYIM
|
6,49
|
2,37
|
55.977.906,00 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
16,47
|
2,87
|
367.468.202,59 |
13:43 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
63.924.448,43 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
39,02
|
0,05
|
195.437.289,10 |
13:43 |
|
DENGE DENGE HOLDING
|
3,27
|
4,14
|
168.820.413,75 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,88
|
-3,69
|
214.536.580,42 |
13:43 |
|
DERIM DERIMOD
|
42,02
|
2,69
|
67.973.434,64 |
13:41 |
|
DESA DESA DERI
|
14,35
|
-0,69
|
8.706.542,15 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
-1,06
|
13.596.223,10 |
13:42 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,03
|
30.634.406,60 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
85,90
|
-0,17
|
25.475.249,65 |
13:43 |
|
DGGYO DOGUS GMYO
|
34,48
|
-0,69
|
4.036.487,86 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
-0,14
|
27.666.203,61 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
2.248.515,72 |
12:55 |
|
DITAS DITAS DOGAN
|
34,94
|
0,75
|
64.297.684,54 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0,73
|
356.309.460,31 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
35,76
|
0,96
|
36.520.122,16 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
1,60
|
54.977.537,20 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
-0,59
|
17.141.692,56 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
-0,61
|
223.657.778,50 |
13:43 |
|
DOBUR DOGAN BURDA
|
515,00
|
0,00
|
78.407.425,75 |
13:43 |
|
DOCO DO-CO
|
10.722,50
|
1,30
|
33.232.125,00 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,70
|
2,68
|
59.758.543,74 |
13:42 |
|
DOGUB DOGUSAN
|
20,16
|
0,60
|
2.772.091,48 |
13:42 |
|
DOHOL DOGAN HOLDING
|
19,23
|
-0,36
|
118.122.927,69 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,06
|
-2,73
|
25.173.412,02 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
621,00
|
3,59
|
660.335.869,50 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
0,64
|
58.854.756,67 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
-0,53
|
38.166.217,63 |
13:43 |
|
DYOBY DYO BOYA
|
16,08
|
1,84
|
57.773.541,42 |
13:42 |
|
DZGYO DENIZ GMYO
|
7,74
|
1,31
|
103.018.954,54 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-0,63
|
17.073.775,05 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
-0,07
|
171.858.654,15 |
13:42 |
|
ECZYT ECZACIBASI YATIRIM
|
252,50
|
2,77
|
77.825.987,95 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
-0,36
|
34.051.400,05 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
40,08
|
1,67
|
73.264.166,42 |
13:43 |
|
EFORC EFOR CAY SANAYI
|
107,40
|
-0,56
|
51.595.208,30 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
8.167,50
|
-0,03
|
86.914.672,50 |
13:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,30
|
1,49
|
21.690.004,16 |
13:42 |
|
EGEPO NASMED EGEPOL
|
9,13
|
-0,98
|
46.695.936,40 |
13:42 |
|
EGGUB EGE GUBRE
|
108,30
|
0,19
|
37.373.296,10 |
13:43 |
|
EGPRO EGE PROFIL
|
24,84
|
-1,11
|
24.860.742,86 |
13:42 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
13.004.813,67 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
4,23
|
2.608.370.590,18 |
13:43 |
|
EKIZ EKIZ KIMYA
|
75,95
|
-0,13
|
751.069,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
-3,37
|
148.086.246,84 |
13:42 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,90
|
23.912.312,66 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
-0,55
|
37.868.759,94 |
13:42 |
|
EMKEL EMEK ELEKTRIK
|
93,00
|
2,48
|
113.455.987,25 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
221,00
|
-3,49
|
1.155.121,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,26
|
-1,18
|
37.503.531,73 |
13:43 |
|
ENERY ENERYA ENERJI
|
11,05
|
2,31
|
264.855.035,41 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
71,35
|
-1,72
|
170.784.074,75 |
13:43 |
|
ENKAI ENKA INSAAT
|
73,00
|
-1,35
|
403.019.447,40 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,55
|
7,59
|
98.822.795,60 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,11
|
-0,30
|
168.000.492,29 |
13:43 |
|
EPLAS EGEPLAST
|
6,83
|
1,94
|
19.782.933,91 |
13:43 |
|
ERBOS ERBOSAN
|
183,70
|
0,33
|
11.012.943,90 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
-0,12
|
26.417.904,10 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
0,00
|
4.317.773.291,60 |
13:43 |
|
ERSU ERSU GIDA
|
18,26
|
-0,76
|
8.952.494,40 |
13:43 |
|
ESCAR ESCAR FILO
|
30,86
|
1,71
|
86.051.006,90 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,90
|
28.869.988,27 |
13:42 |
|
ESEN ESENBOGA ELEKTRIK
|
12,27
|
-7,95
|
1.338.340.001,62 |
13:43 |
|
ETILR ETILER GIDA
|
5,57
|
-4,62
|
112.776.170,57 |
13:42 |
|
ETILRR ETILER GIDA - RHKP
|
4,57
|
-8,42
|
27.588.281,83 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,11
|
-1,88
|
1.991.702,11 |
13:41 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,18
|
3.983.144,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-1,09
|
3.237.908,63 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
-1,03
|
317.286.077,90 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,58
|
-0,79
|
298.516.005,47 |
13:42 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-1,86
|
7.250.559,51 |
13:40 |
|
EYGYO EYG GMYO
|
4,12
|
0,98
|
17.660.063,73 |
13:42 |
|
FADE FADE GIDA
|
14,44
|
1,69
|
13.474.877,42 |
13:39 |
|
FENER FENERBAHCE FUTBOL
|
12,95
|
-0,15
|
217.683.548,36 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
-0,21
|
11.693.964,70 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
343,25
|
7,77
|
92.994.617,50 |
13:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-0,25
|
54.721.117,39 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,27
|
98.862.505,86 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
-2,26
|
65.909.163,45 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
7,56
|
2,58
|
83.663.449,93 |
13:43 |
|
FROTO FORD OTOSAN
|
115,90
|
1,49
|
551.760.020,30 |
13:43 |
|
FZLGY FUZUL GMYO
|
12,55
|
0,64
|
55.138.867,52 |
13:43 |
|
GARAN GARANTI BANKASI
|
146,40
|
-1,15
|
1.379.023.418,50 |
13:43 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-1,16
|
9.525.229,34 |
13:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,27
|
3,12
|
216.166.131,33 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0,67
|
31.047.514,08 |
13:43 |
|
GENIL GEN ILAC
|
205,80
|
5,05
|
394.345.423,50 |
13:42 |
|
GENTS GENTAS
|
23,40
|
-2,09
|
95.772.699,56 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
-1,12
|
167.485.179,60 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20
|
0,49
|
327.676.754,80 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
0,51
|
37.811.093,70 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
14,98
|
-3,29
|
6.046.649,34 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-1,11
|
21.804.994,00 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
-0,73
|
138.819.152,00 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-0,21
|
27.515.267,92 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
-0,32
|
47.785.556,38 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
20,46
|
-2,11
|
5.284.794,54 |
13:42 |
|
GOKNR GOKNUR GIDA
|
25,34
|
-0,94
|
83.593.020,62 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
1,88
|
67.903.227,50 |
13:42 |
|
GOODY GOOD-YEAR
|
18,16
|
1,06
|
20.010.311,87 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,77
|
43.234.043,22 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
2,59
|
20.887.315,65 |
13:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,89
|
86.098.949,00 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
470,75
|
-1,88
|
101.403.804,25 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-2,42
|
24.279.819,63 |
13:43 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,93
|
27.387.331,24 |
13:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
1.835.940.033,09 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
1,49
|
347.834.577,50 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-0,17
|
199.033.558,30 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
-0,94
|
23.210.588,28 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
277,50
|
-1,25
|
43.960.348,50 |
13:41 |
|
HALKB T. HALK BANKASI
|
27,80
|
0,14
|
426.509.813,36 |
13:43 |
|
HATEK HATAY TEKSTIL
|
18,05
|
-1,96
|
58.744.188,54 |
13:43 |
|
HATSN HATSAN GEMI
|
54,75
|
4,99
|
133.265.280,60 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-1,70
|
33.367.568,34 |
13:42 |
|
HEDEF HEDEF HOLDING
|
13,92
|
-3,00
|
40.322.339,26 |
13:42 |
|
HEKTS HEKTAS
|
4,85
|
1,46
|
1.735.239.847,87 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,61
|
3,81
|
99.185.733,80 |
13:43 |
|
HLGYO HALK GMYO
|
4,36
|
1,87
|
291.533.361,89 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
1,35
|
65.115.347,80 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
0,12
|
99.532.708,95 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
-0,32
|
28.872.220,84 |
13:41 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
17.404.851,36 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,48
|
114.274.678,49 |
13:42 |
|
HURGZ HURRIYET GZT.
|
7,78
|
7,02
|
57.301.026,89 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
15,93
|
-3,45
|
33.037.620,75 |
13:42 |
|
ICUGS ICU GIRISIM
|
3,68
|
-2,13
|
70.846.754,29 |
13:42 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-2,45
|
13.093.175,81 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,72
|
0,58
|
312.760.604,62 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
42,60
|
-1,02
|
45.626.363,56 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
0,00
|
13.835.539,79 |
13:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
2,46
|
157.645.867,04 |
13:43 |
|
IHLAS IHLAS HOLDING
|
3,96
|
5,88
|
1.628.126.957,75 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,31
|
1,85
|
401.830.884,04 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,08
|
5,12
|
131.753.303,45 |
13:41 |
|
IMASM IMAS MAKINA
|
4,22
|
0,00
|
81.588.692,49 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
16.430.122,94 |
13:42 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
66.723.774,04 |
13:43 |
|
INGRM INGRAM BILISIM
|
414,75
|
2,53
|
47.825.202,00 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
420,25
|
-1,23
|
1.540.443,25 |
12:55 |
|
INTEM INTEMA
|
224,80
|
0,13
|
7.141.856,70 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,90
|
4,12
|
270.730.476,29 |
13:43 |
|
INVES INVESTCO HOLDING
|
531,50
|
-1,21
|
14.339.328,00 |
13:42 |
|
IPEKE IPEK DOGAL ENERJI
|
55,05
|
0,46
|
97.587.064,15 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
1.429.148,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
4.500.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-0,46
|
1.913.800.546,80 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,00
|
-0,10
|
53.582.778,48 |
13:42 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0,45
|
133.629.465,23 |
13:43 |
|
ISGSY IS GIRISIM
|
87,35
|
2,95
|
540.004.011,70 |
13:43 |
|
ISGYO IS GMYO
|
21,24
|
5,36
|
341.228.231,98 |
13:43 |
|
ISKPL ISIK PLASTIK
|
6,68
|
-0,15
|
35.272.309,05 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
0,24
|
158.265.991,26 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
-0,11
|
6.233.868,33 |
13:42 |
|
ISYAT IS YAT. ORT.
|
10,20
|
-0,78
|
36.560.678,55 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-3,20
|
230.121.411,42 |
13:43 |
|
IZFAS IZMIR FIRCA
|
155,70
|
9,26
|
385.744.734,40 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
3,89
|
3.484.889,20 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-1,03
|
44.978.474,83 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
25,04
|
0,81
|
301.592.063,60 |
13:42 |
|
KAPLM KAPLAMIN
|
236,00
|
3,37
|
31.792.044,10 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,42
|
68.251.163,45 |
13:42 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,55
|
127.059.523,58 |
13:43 |
|
KARTN KARTONSAN
|
95,50
|
3,19
|
51.036.044,35 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-0,93
|
385.759.481,72 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,94
|
0,00
|
64.545.051,62 |
13:43 |
|
KBORU KUZEY BORU
|
15,53
|
0,06
|
342.186.653,95 |
13:43 |
|
KCAER KOCAER CELIK
|
15,21
|
-0,91
|
73.349.361,59 |
13:42 |
|
KCHOL KOC HOLDING
|
185,80
|
-0,05
|
1.940.558.474,60 |
13:43 |
|
KENT KENT GIDA
|
976,50
|
1,14
|
2.740.433,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
4.626.659,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,07
|
3,07
|
103.017.724,52 |
13:42 |
|
KGYO KORAY GMYO
|
3,34
|
-1,47
|
14.240.498,56 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
0,20
|
19.641.231,05 |
13:43 |
|
KLGYO KILER GMYO
|
6,40
|
2,56
|
57.518.719,67 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-1,80
|
63.734.227,44 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
-2,45
|
15.503.887,94 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
12,99
|
3,84
|
1.381.993,11 |
12:55 |
|
KLRHO KILER HOLDING
|
66,30
|
3,19
|
38.161.730,75 |
13:43 |
|
KLSER KALESERAMIK
|
33,04
|
-0,48
|
42.762.572,70 |
13:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,74
|
0,30
|
21.334.059,17 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
0,96
|
117.907.631,80 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
0,59
|
24.676.693,21 |
13:43 |
|
KNFRT KONFRUT TARIM
|
17,98
|
2,39
|
27.810.310,05 |
13:40 |
|
KOCMT KOC METALURJI
|
15,35
|
-2,42
|
64.541.479,28 |
13:43 |
|
KONKA KONYA KAGIT
|
41,12
|
-2,28
|
17.902.705,00 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
-2,14
|
467.053.738,18 |
13:43 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
-0,19
|
37.037.137,50 |
13:42 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-1,42
|
31.212.544,01 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,80
|
0,15
|
16.360.943,60 |
13:42 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
0,00
|
61.311.770,18 |
13:42 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
2,00
|
463.842.858,40 |
13:43 |
|
KOZAL KOZA ALTIN
|
24,58
|
1,15
|
856.775.919,38 |
13:43 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-0,97
|
70.309.921,22 |
13:43 |
|
KRDMB KARDEMIR (B)
|
28,54
|
-0,14
|
29.429.642,36 |
13:42 |
|
KRDMD KARDEMIR (D)
|
30,44
|
0,46
|
909.242.928,84 |
13:43 |
|
KRGYO KORFEZ GMYO
|
3,59
|
2,28
|
78.458.326,35 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
-1,12
|
28.368.775,42 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
0,24
|
7.405.635,03 |
13:41 |
|
KRSTL KRISTAL KOLA
|
11,06
|
0,55
|
44.566.006,36 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
-5,95
|
57.568.421,58 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,61
|
33.686.196,74 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
2.253.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,41
|
-0,74
|
477.186.931,99 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0,36
|
22.588.800,25 |
13:42 |
|
KUTPO KUTAHYA PORSELEN
|
94,30
|
-1,05
|
38.595.550,20 |
13:43 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
4.880.430,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
0,09
|
124.519.460,75 |
13:43 |
|
KZBGY KIZILBUK GYO
|
14,21
|
0,57
|
109.037.860,88 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
25,72
|
1,18
|
42.165.006,20 |
13:40 |
|
LIDER LDR TURIZM
|
295,00
|
1,90
|
56.430.033,50 |
13:41 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-2,76
|
36.355.498,47 |
13:42 |
|
LILAK LILA KAGIT
|
29,44
|
0,07
|
92.603.972,20 |
13:43 |
|
LINK LINK BILGISAYAR
|
699,00
|
1,90
|
111.034.020,00 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
0,61
|
11.934.051,85 |
13:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
0,34
|
76.039.794,26 |
13:42 |
|
LOGO LOGO YAZILIM
|
178,80
|
0,45
|
34.089.480,80 |
13:42 |
|
LRSHO LORAS HOLDING
|
5,87
|
1,73
|
341.861.642,90 |
13:43 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,74
|
35.405.659,60 |
13:42 |
|
LYDHO LYDIA HOLDING
|
136,50
|
-0,36
|
50.204.695,60 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.845,00
|
-0,77
|
16.525.462,50 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.244,00
|
2,56
|
26.004.665,00 |
13:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
-0,84
|
12.076.334,92 |
13:42 |
|
MAGEN MARGUN ENERJI
|
49,40
|
4,09
|
167.153.602,46 |
13:43 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,93
|
11.135.400,36 |
13:42 |
|
MAKTK MAKINA TAKIM
|
17,91
|
1,65
|
181.007.507,24 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
8,70
|
-3,01
|
29.988.233,07 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,87
|
2,23
|
104.431.668,52 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
0,56
|
44.950.045,85 |
13:42 |
|
MARTI MARTI OTEL
|
4,13
|
-0,24
|
55.725.946,88 |
13:43 |
|
MAVI MAVI GIYIM
|
43,30
|
0,74
|
320.806.065,48 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,20
|
21.809.986,60 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
5,69
|
-0,87
|
12.690.869,47 |
12:55 |
|
MEGMT MEGA METAL
|
33,90
|
-0,59
|
62.154.617,50 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-2,65
|
24.359.170,43 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
13,38
|
6,02
|
4.630.639,51 |
13:43 |
|
MERCN MERCAN KIMYA
|
43,62
|
-6,64
|
472.689.351,84 |
13:42 |
|
MERIT MERIT TURIZM
|
21,46
|
-1,11
|
27.178.434,40 |
13:42 |
|
MERKO MERKO GIDA
|
15,20
|
0,33
|
59.741.115,02 |
13:43 |
|
METRO METRO HOLDING
|
4,15
|
2,47
|
37.785.169,85 |
13:42 |
|
METUR METEMTUR YATIRIM
|
67,80
|
3,51
|
77.031.157,05 |
13:43 |
|
MGROS MIGROS TICARET
|
498,25
|
-0,35
|
496.358.292,75 |
13:42 |
|
MHRGY MHR GMYO
|
6,09
|
-0,81
|
12.190.819,95 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
0,25
|
577.030.003,84 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
9.633.583,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
2,92
|
58.242.515,89 |
13:43 |
|
MNDTR MONDI TURKEY
|
6,85
|
-1,01
|
32.167.849,86 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
-1,65
|
142.824.283,67 |
13:43 |
|
MOGAN MOGAN ENERJI
|
10,27
|
1,38
|
82.301.143,13 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
-0,53
|
42.707.453,76 |
13:43 |
|
MPARK MLP SAGLIK
|
373,25
|
-0,67
|
76.943.135,50 |
13:42 |
|
MRGYO MARTI GMYO
|
2,90
|
-3,01
|
149.452.668,75 |
13:43 |
|
MRSHL MARSHALL
|
1.803,00
|
-0,66
|
60.752.068,00 |
13:42 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,51
|
12.193.076,12 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
-1,31
|
28.959.566,26 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
1,63
|
2.159.471,92 |
13:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,19
|
-1,78
|
3.971.632,71 |
13:40 |
|
NATEN NATUREL ENERJI
|
51,90
|
1,86
|
436.233.900,60 |
13:42 |
|
NETAS NETAS TELEKOM.
|
83,00
|
7,03
|
307.770.765,80 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
30,40
|
0,33
|
17.202.589,14 |
13:42 |
|
NTGAZ NATURELGAZ
|
10,47
|
-1,32
|
56.247.725,44 |
13:43 |
|
NTHOL NET HOLDING
|
50,60
|
-2,97
|
55.131.945,40 |
13:43 |
|
NUGYO NUROL GMYO
|
12,67
|
-0,86
|
40.040.086,64 |
13:43 |
|
NUHCM NUH CIMENTO
|
231,90
|
0,39
|
29.369.936,10 |
13:40 |
|
OBAMS OBA MAKARNACILIK
|
52,15
|
3,17
|
473.279.908,20 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
-2,86
|
12.930.367,70 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-0,79
|
285.476.613,73 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
142,40
|
0,64
|
44.256.430,80 |
13:42 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-0,87
|
21.501.070,50 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,20
|
0,68
|
24.584.461,00 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
-1,34
|
44.923.889,50 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-1,07
|
7.337.941,94 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
1,18
|
110.532.660,65 |
13:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
1.576.176,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,33
|
-0,10
|
42.963.163,96 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-3,05
|
43.894.458,73 |
13:42 |
|
OTKAR OTOKAR
|
570,50
|
0,88
|
145.305.006,50 |
13:42 |
|
OTTO OTTO HOLDING
|
475,00
|
-0,42
|
12.331.314,50 |
13:42 |
|
OYAKC OYAK CIMENTO
|
25,48
|
-0,31
|
478.824.919,72 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
37,64
|
-2,18
|
3.808.345,06 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-1,31
|
4.828.155,04 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72
|
-3,29
|
12.521.740,38 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
231,80
|
1,67
|
20.064.930,90 |
13:42 |
|
OZGYO OZDERICI GMYO
|
8,62
|
-0,58
|
25.522.772,61 |
13:42 |
|
OZKGY OZAK GMYO
|
14,03
|
3,39
|
82.072.354,18 |
13:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
-1,20
|
3.060.408,82 |
13:41 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,20
|
16.185.793,12 |
13:42 |
|
OZYSR OZYASAR TEL
|
31,04
|
-0,77
|
15.927.249,88 |
13:42 |
|
PAGYO PANORA GMYO
|
85,55
|
2,03
|
25.463.220,20 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
-0,65
|
17.319.783,30 |
13:39 |
|
PAPIL PAPILON SAVUNMA
|
19,16
|
6,68
|
581.062.685,19 |
13:43 |
|
PARSN PARSAN
|
94,15
|
0,11
|
17.037.319,25 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
1,59
|
356.201.018,70 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
-8,05
|
1.038.775.347,32 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
2,67
|
15.720.049,08 |
13:43 |
|
PEKGY PEKER GMYO
|
8,49
|
3,66
|
1.814.873.051,38 |
13:43 |
|
PENGD PENGUEN GIDA
|
9,73
|
-0,92
|
41.155.746,05 |
13:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,08
|
-0,52
|
24.858.812,14 |
13:41 |
|
PETKM PETKIM
|
20,30
|
0,69
|
708.921.976,92 |
13:43 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,50
|
15.114.646,90 |
13:41 |
|
PGSUS PEGASUS
|
260,50
|
-0,48
|
1.153.338.777,50 |
13:43 |
|
PINSU PINAR SU
|
12,87
|
3,79
|
99.698.687,65 |
13:42 |
|
PKART PLASTIKKART
|
83,45
|
-2,80
|
16.728.807,55 |
13:42 |
|
PKENT PETROKENT TURIZM
|
222,40
|
-2,03
|
25.748.493,20 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
28,46
|
-0,49
|
55.403.658,42 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,01
|
21.366.117,32 |
13:43 |
|
PNSUT PINAR SUT
|
12,07
|
-0,33
|
12.751.142,57 |
13:41 |
|
POLHO POLISAN HOLDING
|
4,40
|
0,69
|
133.154.552,34 |
13:43 |
|
POLTK POLITEKNIK METAL
|
7.680,00
|
-1,35
|
15.930.740,00 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
3,76
|
52.809.879,84 |
13:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,98
|
-0,16
|
14.650.597,76 |
13:42 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,57
|
10.433.649,30 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,71
|
-0,76
|
2.863.791,61 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
173,90
|
-1,75
|
10.739.809,90 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-0,34
|
227.466.123,98 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,55
|
9,33
|
14.869.977,65 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
0,00
|
92.883.881,37 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
-1,67
|
134.197.986,70 |
13:43 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,82
|
63.817.177,50 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
10,83
|
5,25
|
759.400.926,92 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
2,16
|
121.265.941,50 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,88
|
2,30
|
5.209.929,72 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
19.456.062,84 |
13:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,27
|
57.720.112,16 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
-0,17
|
15.565.808,30 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
6,47
|
510.234.759,76 |
13:43 |
|
RYGYO REYSAS GMYO
|
23,68
|
0,08
|
72.054.451,56 |
13:42 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
-3,92
|
100.784.115,05 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
0,18
|
64.223.730,00 |
13:42 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-0,46
|
809.750.203,60 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
24,54
|
-0,65
|
52.571.595,90 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
28,94
|
-0,14
|
3.933.910,40 |
13:40 |
|
SANFM SANIFOAM ENDUSTRI
|
19,64
|
-0,96
|
77.872.244,39 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
24,72
|
0,00
|
11.065.334,02 |
13:43 |
|
SARKY SARKUYSAN
|
20,54
|
-0,39
|
20.355.612,54 |
13:42 |
|
SASA SASA POLYESTER
|
4,66
|
7,13
|
8.976.283.329,77 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
2,43
|
85.948.809,90 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
1,15
|
163.148.347,70 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
2,04
|
32.591.430,46 |
13:42 |
|
SEGYO SEKER GMYO
|
4,71
|
5,13
|
107.259.298,42 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-0,97
|
6.576.556,80 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
-1,52
|
5.678.398,45 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
0,68
|
20.806.713,75 |
13:42 |
|
SELGD SELCUK GIDA
|
90,95
|
-1,14
|
10.809.957,60 |
13:38 |
|
SELVA SELVA GIDA
|
2,77
|
0,73
|
14.294.612,85 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-0,20
|
63.125.644,78 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-6,74
|
46.092.868,57 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,10
|
-2,39
|
6.440.898,20 |
13:38 |
|
SISE SISE CAM
|
43,00
|
0,61
|
785.845.004,90 |
13:43 |
|
SKBNK SEKERBANK
|
7,64
|
-2,55
|
879.971.620,29 |
13:43 |
|
SKTAS SOKTAS
|
3,24
|
-8,99
|
132.167.722,79 |
13:43 |
|
SKTASR SOKTAS - RHKP
|
2,80
|
-12,72
|
62.875.456,14 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,30
|
-3,29
|
57.825.417,10 |
13:43 |
|
SKYMD SEKER YATIRIM
|
16,01
|
-1,78
|
38.581.458,26 |
13:42 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
-0,99
|
41.419.578,26 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,40
|
3,25
|
761.097.091,72 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
274,75
|
-0,45
|
188.085.246,00 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,85
|
69.385.050,12 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,00
|
33.530.636,33 |
13:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,00
|
0,56
|
7.458.312,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,80
|
1,69
|
350.157,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,30
|
0,00
|
840.565,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-0,23
|
21.776.677,66 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
38,96
|
0,21
|
163.481.140,24 |
13:43 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-0,16
|
2.697.346,00 |
13:43 |
|
SRVGY SERVET GMYO
|
3,80
|
0,00
|
87.593.718,81 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
518.175,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-0,72
|
24.505.274,18 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
1,44
|
43.822.394,60 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
1,31
|
161.282.517,36 |
13:43 |
|
TABGD TAB GIDA
|
214,60
|
-1,11
|
75.835.653,80 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
0,13
|
25.605.360,25 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,90
|
7,83
|
735.487.212,20 |
13:43 |
|
TATGD TAT GIDA
|
14,41
|
-0,35
|
10.464.908,09 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,85
|
259.792.742,25 |
13:43 |
|
TBORG T.TUBORG
|
183,80
|
3,26
|
101.482.514,50 |
13:41 |
|
TCELL TURKCELL
|
98,00
|
-1,01
|
962.402.087,25 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
61,35
|
2,25
|
60.202.564,50 |
13:42 |
|
TDGYO TREND GMYO
|
16,84
|
-0,06
|
8.935.436,30 |
13:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,56
|
-0,67
|
369.687.911,66 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
30,50
|
-1,61
|
36.541.203,48 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
610,00
|
-3,56
|
1.309.177.636,50 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,32
|
85.929.065,37 |
13:42 |
|
TGSAS TGS DIS TICARET
|
192,80
|
0,42
|
21.071.668,20 |
13:43 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
-0,30
|
3.951.025.794,25 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
111,40
|
5,59
|
652.832.096,00 |
13:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
0,88
|
58.114.262,26 |
13:43 |
|
TLMAN TRABZON LIMAN
|
105,10
|
1,45
|
31.359.461,90 |
13:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,40
|
-2,88
|
453.509.564,75 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,70
|
2,81
|
216.721.954,10 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
60,15
|
-0,33
|
21.363.508,75 |
13:40 |
|
TOASO TOFAS OTO. FAB.
|
246,00
|
-0,61
|
368.035.022,80 |
13:43 |
|
TRCAS TURCAS PETROL
|
35,14
|
-1,57
|
74.443.023,30 |
13:42 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
3,00
|
147.837.877,60 |
13:43 |
|
TRILC TURK ILAC SERUM
|
23,14
|
0,26
|
42.761.666,70 |
13:43 |
|
TSGYO TSKB GMYO
|
7,76
|
0,52
|
30.060.279,66 |
13:42 |
|
TSKB T.S.K.B.
|
14,13
|
-1,05
|
173.101.742,56 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-0,76
|
503.670.578,03 |
13:43 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,51
|
403.488.459,60 |
13:43 |
|
TTRAK TURK TRAKTOR
|
640,50
|
0,71
|
157.457.946,50 |
13:42 |
|
TUCLK TUGCELIK
|
10,83
|
8,30
|
283.416.509,31 |
13:43 |
|
TUKAS TUKAS
|
3,20
|
-0,31
|
380.121.073,70 |
13:43 |
|
TUPRS TUPRAS
|
169,70
|
0,77
|
2.924.777.610,70 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,54
|
-6,47
|
1.148.756.548,00 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
57.426.388,00 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
9,94
|
-2,17
|
67.805.462,85 |
13:43 |
|
UFUK UFUK YATIRIM
|
937,00
|
-5,35
|
14.488.418,50 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
25,72
|
2,31
|
6.006.548,92 |
13:41 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,67
|
501.597.337,00 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-1,11
|
41.453.552,77 |
13:41 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
-2,45
|
11.453.479,40 |
13:38 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
24.654.084,15 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-0,19
|
17.127.318,83 |
13:43 |
|
USAK USAK SERAMIK
|
4,25
|
-3,41
|
435.319.780,90 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
28,44
|
-0,84
|
213.104.754,64 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,91
|
0,69
|
188.325.644,63 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
1,63
|
46.174.593,65 |
13:42 |
|
VANGD VANET GIDA
|
39,20
|
4,31
|
12.570.431,32 |
13:42 |
|
VBTYZ VBT YAZILIM
|
23,44
|
0,95
|
32.359.982,04 |
13:42 |
|
VERTU VERUSATURK GIRISIM
|
50,55
|
1,18
|
18.996.907,38 |
13:42 |
|
VERUS VERUSA HOLDING
|
413,75
|
-0,60
|
15.032.192,25 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
-0,65
|
37.410.942,04 |
13:43 |
|
VESTL VESTEL
|
39,44
|
-1,00
|
230.008.425,54 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
24,50
|
1,58
|
5.246.670,76 |
13:42 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
199.340.158,09 |
13:43 |
|
VKING VIKING KAGIT
|
32,10
|
0,94
|
17.200.763,92 |
13:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
5,85
|
131.442.409,43 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.055.614.065,00 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
-1,48
|
70.606.462,25 |
13:42 |
|
YATAS YATAS
|
32,66
|
1,43
|
20.126.909,90 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,50
|
0,00
|
27.359.719,32 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.590,00
|
-4,30
|
2.238.310,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
1,40
|
374.113.494,48 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-2,47
|
157.304.082,43 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
95,55
|
-0,73
|
3.399.505,45 |
13:42 |
|
YGYO YESIL GMYO
|
6,00
|
-3,23
|
1.727.347,04 |
12:55 |
|
YIGIT YIGIT AKU
|
27,68
|
-1,14
|
69.931.175,54 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
-0,95
|
1.432.827.695,12 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,33
|
15.444.328,41 |
13:43 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,93
|
556.900,50 |
12:55 |
|
YUNSA YUNSA
|
7,94
|
4,61
|
262.333.536,02 |
13:43 |
|
YYAPI YESIL YAPI
|
2,71
|
-2,87
|
402.681.261,75 |
13:43 |
|
YYLGD YAYLA GIDA
|
11,54
|
-0,35
|
71.548.927,12 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
10,75
|
-1,29
|
60.076.857,27 |
13:42 |
|
ZOREN ZORLU ENERJI
|
4,18
|
-1,18
|
392.857.722,43 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,26
|
8.649.772,00 |
13:42 |
