|
A1CAP A1 CAPITAL YATIRIM
|
8,57
|
-3,71
|
291.007.341,26 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,28
|
-1,57
|
23.055.228,06 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
97,55
|
0,26
|
4.030.730,95 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
-0,91
|
20.395.565,92 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
9,42
|
3,52
|
147.942.682,17 |
16:24 |
|
ADGYO ADRA GMYO
|
34,64
|
-0,80
|
71.712.766,88 |
16:24 |
|
AEFES ANADOLU EFES
|
13,98
|
-0,92
|
586.433.488,39 |
16:24 |
|
AFYON AFYON CIMENTO
|
12,15
|
-0,33
|
16.933.697,24 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,34
|
20.138.791,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,00
|
0,00
|
67.612.646,50 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,71
|
62.893.692,94 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,16
|
1.785.916,98 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
2,14
|
58.080.351,36 |
16:24 |
|
AHSGY AHES GMYO
|
20,24
|
-1,84
|
17.508.945,84 |
16:23 |
|
AKBNK AKBANK
|
61,55
|
1,23
|
4.567.496.608,45 |
16:24 |
|
AKCNS AKCANSA
|
126,10
|
-1,02
|
38.846.385,30 |
16:24 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
91.755.056,94 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
102.499.918,89 |
16:24 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,17
|
97.890.558,14 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
15,47
|
-0,45
|
20.337.562,05 |
16:24 |
|
AKGRT AKSIGORTA
|
5,77
|
0,52
|
17.698.258,19 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,75
|
1.222.037,30 |
16:24 |
|
AKSA AKSA
|
8,80
|
-1,01
|
60.429.430,70 |
16:24 |
|
AKSEN AKSA ENERJI
|
32,22
|
1,13
|
63.926.099,58 |
16:24 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,47
|
11.051.347,87 |
16:24 |
|
AKSUE AKSU ENERJI
|
19,21
|
7,62
|
19.733.693,37 |
16:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
4.675.859,75 |
16:23 |
|
ALARK ALARKO HOLDING
|
78,25
|
-0,06
|
151.741.726,20 |
16:24 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,09
|
95.174.628,01 |
16:24 |
|
ALCAR ALARKO CARRIER
|
847,50
|
-0,29
|
10.342.971,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-0,20
|
18.178.564,25 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-0,05
|
27.937.299,62 |
16:24 |
|
ALGYO ALARKO GMYO
|
18,31
|
0,22
|
12.592.643,01 |
16:24 |
|
ALKA ALKIM KAGIT
|
6,56
|
0,00
|
14.535.412,87 |
16:21 |
|
ALKIM ALKIM KIMYA
|
14,47
|
0,63
|
8.557.034,26 |
16:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,30
|
-3,03
|
180.571.767,38 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,06
|
-1,03
|
824.864.246,98 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
84,70
|
5,94
|
902.578.648,60 |
16:24 |
|
ALVES ALVES KABLO
|
26,70
|
0,00
|
85.584.189,00 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,83
|
6.997.485,22 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-2,99
|
41.176.526,69 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,35
|
0,13
|
29.175.496,80 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
-0,17
|
52.037.534,90 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
47,66
|
-1,65
|
16.318.349,64 |
16:24 |
|
ARCLK ARCELIK
|
120,60
|
0,50
|
140.035.191,50 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-1,49
|
33.606.892,86 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
29,40
|
-1,14
|
22.952.008,78 |
16:24 |
|
ARMGD ARMADA GIDA
|
34,72
|
0,35
|
60.246.366,18 |
16:23 |
|
ARSAN ARSAN TEKSTIL
|
18,66
|
-0,85
|
7.540.513,90 |
16:23 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
17.492.014,30 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-2,38
|
18.032.270,55 |
16:23 |
|
ASELS ASELSAN
|
145,70
|
3,85
|
4.303.423.125,30 |
16:24 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,53
|
37.892.855,44 |
16:24 |
|
ASTOR ASTOR ENERJI
|
86,45
|
-1,14
|
386.550.185,40 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-0,94
|
11.871.961,70 |
16:22 |
|
ATAGY ATA GMYO
|
10,62
|
0,38
|
1.096.916,22 |
16:22 |
|
ATAKP ATAKEY PATATES
|
39,62
|
-2,27
|
13.053.238,14 |
16:24 |
|
ATATP ATP YAZILIM
|
79,20
|
-1,86
|
17.695.011,55 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,78
|
-1,65
|
4.259.760,44 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-1,24
|
2.007.288,21 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
1,77
|
126.020.592,54 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0,00
|
4.712.120,94 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
0,08
|
33.819.905,55 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-1,46
|
5.373.583,18 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
238.408.201,50 |
16:22 |
|
AYDEM AYDEM ENERJI
|
16,20
|
-1,10
|
15.511.968,47 |
16:23 |
|
AYEN AYEN ENERJI
|
23,10
|
-0,52
|
5.509.789,40 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,20
|
0,24
|
25.182.210,10 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
36,74
|
0,00
|
17.163.565,42 |
16:24 |
|
BAGFS BAGFAS
|
24,58
|
-3,08
|
33.981.772,66 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
0,10
|
16.723.148,98 |
16:23 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-1,03
|
4.338.629,94 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,26
|
-1,65
|
212.605.615,07 |
16:24 |
|
BANVT BANVIT
|
174,00
|
-0,74
|
28.846.389,90 |
16:23 |
|
BARMA BAREM AMBALAJ
|
16,77
|
-0,59
|
11.806.732,24 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,44
|
-1,36
|
12.645.810,60 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,88
|
-3,46
|
142.358.146,82 |
16:24 |
|
BEGYO BATI EGE GMYO
|
10,40
|
0,00
|
40.851.609,67 |
16:24 |
|
BERA BERA HOLDING
|
13,84
|
-1,49
|
42.864.867,40 |
16:23 |
|
BESLR BESLER GIDA
|
12,76
|
-0,85
|
22.619.311,54 |
16:24 |
|
BEYAZ BEYAZ FILO
|
19,52
|
-0,86
|
9.031.016,02 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90
|
0,07
|
19.574.020,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
42,40
|
-0,09
|
69.867.695,10 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,74
|
-0,47
|
41.741.179,28 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-1,92
|
124.417.924,24 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
466,75
|
-0,16
|
1.438.091.164,75 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,40
|
-1,54
|
78.836.307,80 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,70
|
2,19
|
355.046.186,00 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,22
|
0,09
|
37.940.411,14 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
24,68
|
-3,22
|
7.470.407,14 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,10
|
52.768.702,81 |
16:24 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-0,19
|
4.721.956,10 |
16:19 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-1,02
|
9.523.303,44 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
1,07
|
98.474.215,36 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-3,24
|
29.523.612,41 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-1,31
|
43.580.600,34 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
65,05
|
1,64
|
48.766.346,85 |
16:24 |
|
BORSK BOR SEKER
|
19,27
|
-0,36
|
11.228.151,70 |
16:23 |
|
BOSSA BOSSA
|
5,98
|
-2,29
|
27.796.571,10 |
16:19 |
|
BRISA BRISA
|
68,85
|
-0,29
|
7.891.949,65 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,51
|
-2,25
|
2.795.920,77 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
0,96
|
22.209.397,05 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
5,73
|
130.829.563,46 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,75
|
-1,67
|
70.172.497,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.735,00
|
-0,69
|
34.774.392,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
14,18
|
0,42
|
72.808.761,45 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,67
|
213.029.538,47 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-0,15
|
10.417.625,75 |
16:22 |
|
BULGS BULLS GSYO
|
25,42
|
-0,39
|
171.098.932,32 |
16:23 |
|
BURCE BURCELIK
|
14,87
|
-2,11
|
19.647.796,94 |
16:24 |
|
BURVA BURCELIK VANA
|
96,95
|
-1,47
|
2.769.789,10 |
16:17 |
|
BVSAN BULBULOGLU VINC
|
85,45
|
-0,87
|
18.321.971,80 |
16:21 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
2,59
|
43.853.990,04 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
96.640.554,10 |
16:24 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
-0,98
|
18.903.282,84 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
47,80
|
-0,46
|
59.954.760,00 |
16:24 |
|
CELHA CELIK HALAT
|
19,33
|
-2,62
|
13.848.978,57 |
16:23 |
|
CEMAS CEMAS DOKUM
|
9,03
|
-2,06
|
150.436.173,97 |
16:24 |
|
CEMTS CEMTAS
|
10,03
|
0,30
|
33.878.178,91 |
16:24 |
|
CEMZY CEM ZEYTIN
|
14,13
|
0,64
|
16.627.605,57 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
33,02
|
-1,90
|
55.651.710,30 |
16:24 |
|
CGCAM CAGDAS CAM
|
26,12
|
-1,06
|
33.173.338,76 |
16:24 |
|
CIMSA CIMSA
|
44,34
|
-1,25
|
348.080.241,02 |
16:24 |
|
CLEBI CELEBI
|
1.519,00
|
-0,65
|
73.643.214,00 |
16:24 |
|
CMBTN CIMBETON
|
1.873,00
|
0,27
|
17.217.498,00 |
16:24 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,34
|
17.104.661,68 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-1,30
|
2.022.872,90 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
9,50
|
-5,47
|
19.542.444,34 |
16:24 |
|
CRFSA CARREFOURSA
|
73,20
|
-1,74
|
8.690.728,20 |
16:21 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
0,58
|
5.205.326,69 |
16:23 |
|
CVKMD CVK MADEN
|
11,74
|
-1,10
|
103.133.539,60 |
16:24 |
|
CWENE CW ENERJI
|
14,06
|
1,01
|
96.714.309,81 |
16:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,10
|
0,39
|
18.895.918,75 |
16:24 |
|
DAGI DAGI GIYIM
|
4,57
|
-1,93
|
13.154.778,05 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-0,47
|
41.060.253,52 |
16:24 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
30.786.007,36 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
33,14
|
-1,43
|
49.177.694,28 |
16:24 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
29.294.672,71 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,38
|
-2,58
|
121.171.649,30 |
16:24 |
|
DERIM DERIMOD
|
35,74
|
-2,35
|
31.981.337,70 |
16:24 |
|
DESA DESA DERI
|
9,24
|
-1,39
|
5.046.800,32 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
-1,49
|
7.407.845,44 |
16:24 |
|
DEVA DEVA HOLDING
|
54,60
|
0,55
|
20.868.601,40 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
67,95
|
-3,62
|
16.733.393,20 |
16:18 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,68
|
1.476.524,40 |
16:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,98
|
-2,61
|
7.551.100,16 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
23,84
|
-6,88
|
58.832.780,86 |
16:20 |
|
DMRGD DMR UNLU MAMULLER
|
25,54
|
-5,06
|
161.130.434,56 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
1,15
|
9.944.929,07 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,25
|
18.104.133,36 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-1,77
|
196.273.747,60 |
16:24 |
|
DOBUR DOGAN BURDA
|
329,25
|
-3,52
|
75.105.058,75 |
16:24 |
|
DOCO DO-CO
|
8.380,00
|
2,07
|
46.644.740,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
3,72
|
59.799.094,60 |
16:24 |
|
DOGUB DOGUSAN
|
18,35
|
-2,39
|
1.891.443,02 |
16:20 |
|
DOHOL DOGAN HOLDING
|
14,81
|
-0,74
|
158.325.553,44 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
-0,10
|
2.414.378,06 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,25
|
-2,41
|
246.701.964,75 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
0,00
|
4.104.070,95 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
13,08
|
1,08
|
30.618.190,04 |
16:24 |
|
DYOBY DYO BOYA
|
12,89
|
-3,01
|
37.305.958,29 |
16:23 |
|
DZGYO DENIZ GMYO
|
5,49
|
-0,36
|
16.784.281,44 |
16:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,08
|
-1,77
|
12.073.389,92 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
42,70
|
-0,42
|
28.848.786,20 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
0,30
|
20.659.013,10 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
4,23
|
49.270.028,90 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-2,35
|
89.058.208,26 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
115,30
|
1,05
|
133.143.692,50 |
16:21 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
0,11
|
52.596.057,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,20
|
5,82
|
72.841.991,40 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,13
|
2,89
|
80.422.402,01 |
16:23 |
|
EGGUB EGE GUBRE
|
85,00
|
-4,39
|
63.171.861,85 |
16:24 |
|
EGPRO EGE PROFIL
|
18,17
|
-0,49
|
5.186.996,14 |
16:23 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,67
|
2.228.989,23 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
16,76
|
0,96
|
3.220.266.577,02 |
16:24 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,12
|
-4,91
|
73.083.618,82 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,81
|
11.012.616,67 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
-0,89
|
17.824.244,76 |
16:22 |
|
EMKEL EMEK ELEKTRIK
|
43,76
|
-2,76
|
268.035.767,78 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-0,58
|
37.057.573,63 |
16:24 |
|
ENERY ENERYA ENERJI
|
6,80
|
0,15
|
251.263.751,12 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-0,72
|
146.203.019,55 |
16:24 |
|
ENKAI ENKA INSAAT
|
61,75
|
-3,06
|
454.320.389,20 |
16:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,92
|
-1,41
|
15.644.729,12 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,20
|
9,03
|
1.186.742.052,15 |
16:24 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
12.499.609,85 |
16:23 |
|
ERBOS ERBOSAN
|
140,20
|
-0,07
|
5.163.640,60 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,54
|
10.071.308,65 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
25,44
|
-0,31
|
1.869.584.064,94 |
16:24 |
|
ERSU ERSU GIDA
|
14,93
|
-0,80
|
1.238.159,63 |
16:23 |
|
ESCAR ESCAR FILO
|
66,85
|
-0,52
|
9.956.756,80 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-1,28
|
98.174.979,65 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
73,35
|
0,69
|
45.037.363,85 |
16:24 |
|
ETILR ETILER GIDA
|
8,57
|
0,23
|
148.308.933,78 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
-2,05
|
1.936.183,63 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,47
|
1.239.912,49 |
16:16 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
-1,03
|
53.733.878,10 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,38
|
206.251.415,74 |
16:22 |
|
EUYO EURO YAT. ORT.
|
9,91
|
0,00
|
881.131,42 |
16:18 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
14.736.560,90 |
16:23 |
|
FADE FADE GIDA
|
12,41
|
-0,08
|
5.425.048,21 |
16:11 |
|
FENER FENERBAHCE FUTBOL
|
46,40
|
-1,86
|
274.245.304,94 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-1,92
|
5.076.480,79 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
-1,00
|
3.765.200,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
-0,41
|
40.152.809,50 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,83
|
50.790.277,94 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
-1,67
|
29.372.212,80 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
25.093.465,37 |
16:17 |
|
FROTO FORD OTOSAN
|
83,40
|
-1,36
|
657.689.977,90 |
16:24 |
|
FZLGY FUZUL GMYO
|
35,94
|
1,64
|
180.440.726,10 |
16:24 |
|
GARAN GARANTI BANKASI
|
121,60
|
2,36
|
3.297.361.145,50 |
16:24 |
|
GARFA GARANTI FAKTORING
|
23,14
|
1,05
|
54.415.726,16 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,50
|
-6,28
|
130.783.088,87 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,90
|
-0,15
|
6.699.561,16 |
16:24 |
|
GENIL GEN ILAC
|
153,90
|
-0,45
|
66.731.976,30 |
16:24 |
|
GENTS GENTAS
|
25,36
|
-3,43
|
119.701.107,12 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
13,18
|
1,00
|
65.731.933,67 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,92
|
-0,36
|
53.290.677,38 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,70
|
0,45
|
85.084.643,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,74
|
-7,01
|
10.483.614,58 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
5,05
|
32.193.296,40 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,80
|
0,31
|
102.748.171,10 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-2,65
|
115.452.759,10 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
0,13
|
66.353.897,92 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
16,35
|
-2,39
|
12.495.866,93 |
16:16 |
|
GOKNR GOKNUR GIDA
|
22,40
|
-0,53
|
28.797.529,66 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
-1,35
|
20.771.003,50 |
16:24 |
|
GOODY GOOD-YEAR
|
15,49
|
-0,39
|
4.493.390,03 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
16,59
|
1,65
|
26.813.373,39 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,86
|
1.739.943,75 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
3,25
|
340.791.960,00 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
342,50
|
2,32
|
83.272.622,75 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
8,77
|
-2,45
|
22.206.653,68 |
16:23 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
14.978.139,23 |
16:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
142.481.272,47 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
225,90
|
0,40
|
345.490.886,70 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-1,66
|
50.544.300,15 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
21,88
|
-0,36
|
13.526.217,98 |
16:23 |
|
GZNMI GEZINOMI SEYAHAT
|
244,20
|
-3,10
|
198.329.498,00 |
16:24 |
|
HALKB T. HALK BANKASI
|
23,52
|
-1,51
|
988.555.027,64 |
16:24 |
|
HATEK HATAY TEKSTIL
|
27,80
|
-0,29
|
35.240.177,72 |
16:24 |
|
HATSN HATSAN GEMI
|
36,16
|
0,72
|
18.300.016,26 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
132.488.400,30 |
16:24 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
105.384.515,58 |
16:23 |
|
HEKTS HEKTAS
|
3,03
|
0,66
|
239.724.564,12 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
0,50
|
10.270.394,74 |
16:24 |
|
HLGYO HALK GMYO
|
2,92
|
-1,35
|
124.244.184,42 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
46,28
|
2,03
|
23.740.385,46 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
3,61
|
147.022.328,80 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
4,76
|
34.052.486,30 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
2.947.175,57 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,61
|
50.623.391,61 |
16:24 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-1,88
|
9.045.891,81 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0,91
|
38.648.225,39 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
112.300.056,86 |
16:24 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.459.608,74 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
1,54
|
188.420.201,27 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
31,18
|
6,34
|
47.056.834,34 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.761.684,39 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
18.202.709,13 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
85.680.666,63 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-7,78
|
167.382.707,14 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
14.311.039,01 |
16:23 |
|
IMASM IMAS MAKINA
|
3,18
|
0,63
|
108.111.466,07 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-0,16
|
11.188.812,89 |
16:24 |
|
INFO INFO YATIRIM
|
3,21
|
-7,76
|
364.118.134,83 |
16:24 |
|
INGRM INGRAM BILISIM
|
342,25
|
0,07
|
5.524.751,50 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
172,70
|
-0,52
|
2.097.983,40 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-4,49
|
126.529.947,40 |
16:24 |
|
INVES INVESTCO HOLDING
|
249,40
|
4,35
|
35.288.041,05 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-0,34
|
109.767.478,10 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
3,60
|
5.138.979.162,35 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
-0,46
|
43.531.041,22 |
16:24 |
|
ISFIN IS FIN.KIR.
|
12,04
|
0,50
|
22.035.307,20 |
16:22 |
|
ISGSY IS GIRISIM
|
34,94
|
-3,00
|
48.284.577,32 |
16:23 |
|
ISGYO IS GMYO
|
16,70
|
0,60
|
97.237.963,54 |
16:24 |
|
ISKPL ISIK PLASTIK
|
26,32
|
-1,35
|
9.801.610,48 |
16:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,38
|
-3,10
|
374.682.217,72 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,29
|
3.499.779,94 |
16:24 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,39
|
5.807.135,36 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,48
|
96.960.220,37 |
16:23 |
|
IZFAS IZMIR FIRCA
|
175,00
|
8,02
|
319.785.615,10 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
42,34
|
-0,14
|
1.399.989,34 |
16:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,75
|
14.147.806,47 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
18,93
|
-1,15
|
15.446.670,94 |
16:22 |
|
KAPLM KAPLAMIN
|
207,40
|
-0,72
|
13.314.751,20 |
16:22 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
1,09
|
40.804.439,08 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
8,85
|
-0,67
|
41.462.417,17 |
16:24 |
|
KARTN KARTONSAN
|
77,50
|
-1,27
|
10.684.405,25 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-0,56
|
231.933.120,35 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-0,11
|
21.979.623,12 |
16:24 |
|
KBORU KUZEY BORU
|
11,93
|
-2,61
|
150.750.438,24 |
16:24 |
|
KCAER KOCAER CELIK
|
13,27
|
-0,97
|
71.827.495,36 |
16:24 |
|
KCHOL KOC HOLDING
|
142,40
|
0,49
|
3.258.562.556,90 |
16:24 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,20
|
-0,73
|
15.234.992,60 |
16:24 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
6.217.859,57 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
0,18
|
9.526.272,03 |
16:24 |
|
KLGYO KILER GMYO
|
5,82
|
1,93
|
131.728.170,12 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
0,85
|
80.855.468,84 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
-1,76
|
10.116.771,32 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
77,05
|
-0,06
|
68.296.309,20 |
16:24 |
|
KLSER KALESERAMIK
|
28,14
|
-0,42
|
20.390.920,56 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,74
|
7.728.495,80 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-2,52
|
129.854.810,60 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
1,46
|
44.340.344,68 |
16:23 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-1,42
|
16.258.697,01 |
16:24 |
|
KOCMT KOC METALURJI
|
11,80
|
-0,51
|
18.176.788,10 |
16:24 |
|
KONKA KONYA KAGIT
|
30,18
|
0,33
|
3.918.251,18 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,08
|
-0,10
|
196.147.563,55 |
16:24 |
|
KONYA KONYA CIMENTO
|
4.697,50
|
-0,58
|
15.835.960,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-0,42
|
23.496.707,89 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
16.314.255,30 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,28
|
36.050.145,23 |
16:24 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,19
|
223.492.455,95 |
16:24 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,43
|
538.104.803,28 |
16:24 |
|
KRDMA KARDEMIR (A)
|
46,24
|
2,03
|
101.181.610,76 |
16:22 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-1,29
|
42.614.085,90 |
16:24 |
|
KRDMD KARDEMIR (D)
|
22,54
|
-1,57
|
922.971.525,26 |
16:24 |
|
KRGYO KORFEZ GMYO
|
6,86
|
-2,42
|
61.390.251,96 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
7,93
|
-3,17
|
25.657.568,76 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
-1,61
|
6.734.845,43 |
16:22 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,89
|
29.099.895,03 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,58
|
5.464.044,64 |
16:23 |
|
KRVGD KERVAN GIDA
|
1,92
|
1,05
|
14.267.217,33 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,97
|
6,55
|
652.600.564,73 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,26
|
14.312.215,15 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-0,98
|
23.068.342,15 |
16:24 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,90
|
2,90
|
328.701.367,90 |
16:24 |
|
KZBGY KIZILBUK GYO
|
10,49
|
-4,29
|
587.245.237,09 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
-1,24
|
11.335.142,47 |
16:24 |
|
LIDER LDR TURIZM
|
250,50
|
0,20
|
17.975.592,05 |
16:21 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,10
|
29.025.970,77 |
16:24 |
|
LILAK LILA KAGIT
|
24,32
|
2,44
|
231.997.336,12 |
16:24 |
|
LINK LINK BILGISAYAR
|
595,00
|
4,39
|
56.748.688,00 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-1,56
|
14.636.467,11 |
16:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
0,40
|
46.451.068,90 |
16:24 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,32
|
39.445.904,70 |
16:24 |
|
LRSHO LORAS HOLDING
|
6,80
|
1,04
|
74.635.615,09 |
16:24 |
|
LUKSK LUKS KADIFE
|
76,90
|
-2,66
|
5.799.183,30 |
16:24 |
|
LYDHO LYDIA HOLDING
|
89,10
|
-0,78
|
35.693.980,15 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
11.925,00
|
-0,98
|
19.528.477,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
839,00
|
7,91
|
405.181.938,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-1,04
|
7.841.365,94 |
16:24 |
|
MAGEN MARGUN ENERJI
|
33,96
|
1,74
|
155.639.025,22 |
16:24 |
|
MAKIM MAKIM MAKINE
|
20,64
|
-0,77
|
17.129.070,50 |
16:24 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-0,73
|
21.223.718,80 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-2,73
|
50.241.195,69 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,68
|
17.193.961,03 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,10
|
-0,21
|
19.428.901,36 |
16:24 |
|
MARTI MARTI OTEL
|
2,98
|
-2,61
|
51.612.111,36 |
16:23 |
|
MAVI MAVI GIYIM
|
34,84
|
-1,58
|
176.504.301,44 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-1,08
|
8.913.070,88 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,44
|
-1,01
|
27.847.792,42 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
1,19
|
12.099.803,48 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
9,59
|
-4,77
|
11.113.880,04 |
16:24 |
|
MERCN MERCAN KIMYA
|
20,64
|
1,88
|
393.942.518,97 |
16:24 |
|
MERIT MERIT TURIZM
|
13,54
|
0,30
|
144.540.704,95 |
16:24 |
|
MERKO MERKO GIDA
|
13,08
|
-4,18
|
42.314.338,99 |
16:24 |
|
METRO METRO HOLDING
|
3,16
|
0,32
|
14.007.150,19 |
16:24 |
|
METUR METEMTUR YATIRIM
|
33,24
|
-0,18
|
260.876.853,42 |
16:23 |
|
MGROS MIGROS TICARET
|
464,00
|
-0,22
|
386.877.469,50 |
16:24 |
|
MHRGY MHR GMYO
|
5,38
|
4,06
|
27.438.524,33 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
27,70
|
-1,14
|
151.671.373,30 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,95
|
12.105.607,61 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,00
|
7.618.932,38 |
16:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,51
|
-2,40
|
36.973.651,63 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,66
|
4,72
|
212.993.623,49 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
8,15
|
519.850.577,36 |
16:24 |
|
MPARK MLP SAGLIK
|
324,00
|
0,47
|
30.216.238,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,94
|
-6,73
|
182.234.889,78 |
16:24 |
|
MRSHL MARSHALL
|
1.280,00
|
0,71
|
13.086.014,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-0,75
|
12.368.397,58 |
16:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,67
|
-1,61
|
8.972.774,81 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,00
|
1.071.924,05 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
-0,70
|
1.085.517,68 |
16:19 |
|
NATEN NATUREL ENERJI
|
49,96
|
0,32
|
885.758.614,81 |
16:24 |
|
NETAS NETAS TELEKOM.
|
45,00
|
-1,45
|
9.188.750,72 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-2,29
|
14.606.277,93 |
16:24 |
|
NTGAZ NATURELGAZ
|
8,23
|
0,24
|
21.047.695,61 |
16:24 |
|
NTHOL NET HOLDING
|
43,52
|
-0,18
|
65.873.806,88 |
16:24 |
|
NUGYO NUROL GMYO
|
7,49
|
0,13
|
12.349.224,26 |
16:24 |
|
NUHCM NUH CIMENTO
|
204,10
|
-1,97
|
6.842.046,20 |
16:20 |
|
OBAMS OBA MAKARNACILIK
|
47,46
|
-0,84
|
470.235.183,28 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
28,52
|
-1,18
|
5.458.079,40 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-0,21
|
70.895.113,58 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.245.848.794,85 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-0,69
|
13.886.691,14 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,85
|
-0,82
|
10.568.560,15 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
3,83
|
129.950.617,25 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-2,43
|
6.994.072,82 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
0,74
|
41.239.338,60 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-3,60
|
95.488.109,10 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
25.632.197,65 |
16:24 |
|
OTKAR OTOKAR
|
382,50
|
0,66
|
46.072.258,00 |
16:24 |
|
OTTO OTTO HOLDING
|
447,50
|
1,70
|
11.282.938,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-2,10
|
229.299.700,98 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-0,90
|
1.681.971,98 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
0,34
|
5.449.423,42 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,66
|
-1,62
|
7.994.044,06 |
16:17 |
|
OZATD OZATA DENIZCILIK
|
151,50
|
-0,33
|
33.017.883,30 |
16:23 |
|
OZGYO OZDERICI GMYO
|
6,45
|
-0,92
|
23.413.375,18 |
16:24 |
|
OZKGY OZAK GMYO
|
11,23
|
1,54
|
68.131.256,69 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,55
|
-1,05
|
2.607.128,02 |
16:21 |
|
OZSUB OZSU BALIK
|
21,92
|
8,51
|
49.180.256,64 |
16:24 |
|
OZYSR OZYASAR TEL
|
25,82
|
-2,79
|
16.011.978,32 |
16:24 |
|
PAGYO PANORA GMYO
|
71,90
|
0,56
|
4.981.818,55 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,31
|
3.553.292,80 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
33,66
|
9,00
|
627.235.494,56 |
16:24 |
|
PARSN PARSAN
|
78,25
|
-0,32
|
16.805.227,00 |
16:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,35
|
2,96
|
208.415.397,60 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
1,69
|
684.422.093,46 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
13,20
|
-0,23
|
16.022.101,95 |
16:24 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.450.556.023,90 |
16:24 |
|
PEKGY PEKER GMYO
|
2,00
|
2,04
|
211.463.776,17 |
16:24 |
|
PENGD PENGUEN GIDA
|
8,84
|
-2,21
|
124.399.964,36 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0,85
|
13.336.631,46 |
16:24 |
|
PETKM PETKIM
|
16,50
|
-0,96
|
350.211.977,75 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,22
|
0,11
|
9.453.208,39 |
16:22 |
|
PGSUS PEGASUS
|
236,70
|
1,02
|
1.465.921.989,10 |
16:24 |
|
PINSU PINAR SU
|
5,86
|
3,17
|
17.189.401,66 |
16:24 |
|
PKART PLASTIKKART
|
61,75
|
-0,64
|
8.218.459,45 |
16:21 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,35
|
214.568.578,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-1,15
|
40.810.937,74 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,72
|
63.531.010,24 |
16:24 |
|
PNSUT PINAR SUT
|
8,81
|
-1,01
|
4.158.595,02 |
16:22 |
|
POLHO POLISAN HOLDING
|
4,00
|
4,44
|
198.146.294,88 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.835,00
|
0,60
|
8.577.165,00 |
16:21 |
|
PRDGS PARDUS GIRISIM
|
5,22
|
-0,76
|
7.911.002,38 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,96
|
-0,54
|
3.401.851,96 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
-0,13
|
4.934.683,77 |
16:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,29
|
-8,21
|
12.846.422,26 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
100,40
|
-1,57
|
8.100.086,45 |
16:20 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-2,86
|
352.993.399,47 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,00
|
100.688.849,27 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
94,85
|
-0,78
|
286.569.519,80 |
16:24 |
|
RAYSG RAY SIGORTA
|
225,30
|
-1,49
|
47.256.151,30 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
0,22
|
202.493.534,57 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,20
|
-0,15
|
32.204.628,70 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,96
|
4.379.818,92 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
-0,25
|
723.683,36 |
16:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
60.650.236,72 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
-1,87
|
12.078.357,39 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-0,12
|
35.140.245,32 |
16:24 |
|
RYGYO REYSAS GMYO
|
17,53
|
1,92
|
128.929.620,58 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-1,63
|
51.657.097,81 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
1,78
|
32.476.913,50 |
16:22 |
|
SAHOL SABANCI HOLDING
|
81,20
|
0,87
|
1.786.083.699,90 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
-1,02
|
21.863.488,46 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
23,30
|
0,09
|
2.269.169,44 |
16:06 |
|
SANFM SANIFOAM ENDUSTRI
|
15,82
|
0,00
|
63.437.825,44 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
0,21
|
6.260.148,62 |
16:22 |
|
SARKY SARKUYSAN
|
17,66
|
-1,89
|
16.934.388,93 |
16:23 |
|
SASA SASA POLYESTER
|
2,88
|
0,35
|
649.814.017,57 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
4,20
|
79.239.732,50 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,30
|
6,99
|
812.922.706,10 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,71
|
18.681.986,62 |
16:23 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,02
|
20.103.932,99 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
-0,58
|
1.439.688,57 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
16,87
|
2,37
|
22.377.393,20 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
1,34
|
157.986.143,40 |
16:24 |
|
SELGD SELCUK GIDA
|
52,40
|
-0,19
|
3.676.587,65 |
16:23 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
8.980.115,94 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,85
|
83.716.282,50 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-3,54
|
6.711.237,57 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
0,19
|
1.584.680,00 |
16:19 |
|
SISE SISE CAM
|
34,34
|
-0,46
|
634.788.074,64 |
16:24 |
|
SKBNK SEKERBANK
|
5,88
|
2,44
|
245.097.752,79 |
16:24 |
|
SKTAS SOKTAS
|
4,96
|
-1,59
|
11.376.556,19 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,90
|
-0,71
|
25.999.868,85 |
16:12 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-3,80
|
73.046.109,26 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
-0,18
|
11.416.677,68 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-0,75
|
25.380.844,02 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
146,00
|
-1,08
|
713.930.003,70 |
16:24 |
|
SNGYO SINPAS GMYO
|
4,03
|
1,00
|
113.349.928,06 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,77
|
24.900.752,45 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
-0,75
|
7.220.707,76 |
16:19 |
|
SOKM SOK MARKETLER TICARET
|
32,70
|
-1,03
|
162.610.117,42 |
16:24 |
|
SONME SONMEZ FILAMENT
|
127,30
|
2,00
|
15.410.905,50 |
16:23 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
59.724.147,18 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,12
|
-1,64
|
51.432.837,72 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92
|
4,49
|
115.059.443,18 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
13,41
|
-1,40
|
64.622.154,08 |
16:24 |
|
TABGD TAB GIDA
|
175,50
|
-0,79
|
185.020.849,80 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
304,75
|
-0,41
|
14.029.098,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,14
|
1,36
|
55.207.133,54 |
16:24 |
|
TATGD TAT GIDA
|
10,81
|
-1,10
|
13.106.495,16 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,70
|
323.945.103,50 |
16:24 |
|
TBORG T.TUBORG
|
166,40
|
-1,30
|
4.938.224,20 |
16:23 |
|
TCELL TURKCELL
|
88,75
|
-0,84
|
1.093.493.966,50 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
34,04
|
-1,85
|
21.511.911,10 |
16:23 |
|
TDGYO TREND GMYO
|
16,07
|
0,12
|
70.055.164,56 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
0,73
|
634.057.013,36 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
50.556.960,75 |
16:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
-1,40
|
189.800.727,66 |
16:24 |
|
TGSAS TGS DIS TICARET
|
88,90
|
-0,06
|
9.013.359,90 |
16:19 |
|
THYAO TURK HAVA YOLLARI
|
265,50
|
0,09
|
4.416.762.828,50 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
113,50
|
-4,38
|
391.492.924,80 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
2,15
|
194.361.655,32 |
16:24 |
|
TLMAN TRABZON LIMAN
|
75,25
|
-1,05
|
4.889.003,70 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,10
|
-1,94
|
7.165.767,55 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,44
|
208.984.924,70 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
-2,02
|
28.330.668,34 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
-1,29
|
450.369.634,70 |
16:24 |
|
TRCAS TURCAS PETROL
|
34,26
|
-3,00
|
107.925.214,56 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
-1,81
|
81.921.765,25 |
16:23 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,26
|
43.976.023,42 |
16:24 |
|
TSGYO TSKB GMYO
|
6,19
|
-1,75
|
16.383.720,87 |
16:24 |
|
TSKB T.S.K.B.
|
11,45
|
1,42
|
195.136.846,58 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
231.372.021,07 |
16:24 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,36
|
-21,74
|
82.739.578,49 |
16:24 |
|
TTKOM TURK TELEKOM
|
55,35
|
0,45
|
366.969.440,80 |
16:24 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,63
|
53.764.652,00 |
16:24 |
|
TUCLK TUGCELIK
|
9,55
|
0,00
|
31.758.712,07 |
16:24 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
70.928.120,91 |
16:24 |
|
TUPRS TUPRAS
|
135,00
|
0,97
|
2.394.852.472,70 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
76.648.253,94 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,50
|
0,54
|
18.783.611,25 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
8,04
|
-1,23
|
80.352.231,76 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
0,99
|
45.642.152,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-1,89
|
7.152.257,96 |
16:24 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,25
|
433.445.815,05 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,97
|
79.588.027,48 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
44.459.044,20 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,14
|
30.144.063,63 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
-1,83
|
15.381.904,19 |
16:19 |
|
USAK USAK SERAMIK
|
5,09
|
-1,55
|
386.536.069,25 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
24,92
|
-1,74
|
763.112.822,06 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
91.076.431,28 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
0,10
|
17.269.942,40 |
16:24 |
|
VANGD VANET GIDA
|
37,38
|
-2,76
|
8.827.584,46 |
16:24 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,17
|
16.345.304,36 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
0,25
|
5.538.213,52 |
16:24 |
|
VERUS VERUSA HOLDING
|
284,25
|
5,87
|
28.027.228,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
-1,09
|
29.149.410,53 |
16:24 |
|
VESTL VESTEL
|
32,56
|
-3,33
|
214.741.709,00 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
16,20
|
-1,46
|
990.380,80 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
59.121.978,15 |
16:23 |
|
VKING VIKING KAGIT
|
28,64
|
1,20
|
3.530.627,04 |
16:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,39
|
55.462.694,95 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
625,50
|
-1,81
|
1.046.064.379,50 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,29
|
32.270.117,45 |
16:24 |
|
YATAS YATAS
|
24,90
|
-0,80
|
7.720.463,30 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-0,98
|
29.816.801,28 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,94
|
-0,57
|
79.456.825,56 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
15.467.472,13 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
1,84
|
5.294.921,35 |
16:22 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
22,08
|
0,55
|
28.341.937,88 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
28,50
|
2,74
|
5.978.580.382,62 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-2,61
|
35.729.880,75 |
16:23 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,98
|
-1,97
|
18.676.756,46 |
16:24 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
38.171.490,30 |
16:24 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,03
|
49.595.951,76 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
-1,63
|
7.740.113,97 |
16:23 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
51.261.510,91 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
2,61
|
123.228.195,38 |
16:23 |
