/ Hisse Senedi Fiyatları

MACKO MACKOLIK INTERNET HIZMETLERI

Son Güncelleme
13:58
FİYAT
22,88
DEĞİŞİM
-3.62%
HACİM(TL)
5.220.188,34
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,75 -6.02 18.205.576,70 13:58
A1YEN A1 YENILENEBILIR ENERJI 1,53 -4.97 11.828.814,01 13:58
AAGYO AGAOGLU GMYO 7,95 -4.22 29.907.111,79 13:58
ACSEL ACIPAYAM SELULOZ 82,20 -2.95 2.633.351,55 13:56
ADEL ADEL KALEMCILIK 24,06 -2.35 14.995.787,68 13:57
ADESE ADESE GAYRIMENKUL 0,54 -3.57 20.613.276,96 13:58
ADGYO ADRA GMYO 39,58 -3.32 12.944.678,68 13:53
AEFES ANADOLU EFES 17,51 -3.10 285.686.895,55 13:58
AFYON AFYON CIMENTO 11,05 -3.49 12.623.950,55 13:58
AGESA AGESA HAYAT EMEKLILIK 223,20 -3.38 12.002.756,20 13:53
AGHOL ANADOLU GRUBU HOLDING 30,02 -4.27 79.441.203,36 13:58
AGROT AGROTECH TEKNOLOJI 1,24 -3.13 11.716.577,30 13:57
AGYO ATAKULE GMYO 6,61 -0.30 561.004,60 13:57
AHGAZ AHLATCI DOGALGAZ 46,36 -3.22 90.499.030,38 13:57
AHSGY AHES GMYO 6,54 2.03 47.268.044,33 13:58
AKBNK AKBANK 66,80 -1.76 4.539.072.902,20 13:58
AKCNS AKCANSA 190,70 -2.31 36.733.003,50 13:57
AKENR AKENERJI 7,21 -4.12 12.046.212,21 13:57
AKFGY AKFEN GMYO 2,44 -1.61 23.665.851,77 13:58
AKFIS AKFEN INSAAT 14,40 -8.98 110.122.332,52 13:58
AKFYE AKFEN YEN. ENERJI 3,84 -1.54 56.984.695,88 13:58
AKGRT AKSIGORTA 4,98 -3.49 42.264.960,08 13:58
AKHAN AKHAN UN 27,08 -9.61 75.314.715,86 13:57
AKMGY AKMERKEZ GMYO 198,10 -3.08 4.791.001,20 13:58
AKSA AKSA 9,86 -3.24 83.296.450,24 13:58
AKSEN AKSA ENERJI 69,05 -3.29 117.255.949,35 13:58
AKSGY AKIS GMYO 9,07 -1.63 22.014.926,64 13:58
AKSUE AKSU ENERJI 14,76 -7.11 42.463.435,01 13:58
AKYHO AKDENIZ YATIRIM HOLDING 1,51 -4.43 3.600.111,27 13:55
ALARK ALARKO HOLDING 107,30 -1.65 223.204.020,70 13:58
ALBRK ALBARAKA TURK 8,59 -2.16 39.294.701,63 13:58
ALBTN ALBAYRAK BETON SANAYI 20,02 -2.15 38.505.994,43 13:58
ALCAR ALARKO CARRIER 649,50 3.67 78.832.181,50 13:58
ALCTL ALCATEL LUCENT TELETAS 65,80 -7.52 16.744.370,35 13:58
ALFAS ALFA SOLAR ENERJI 25,66 -6.21 17.305.745,30 13:54
ALGYO ALARKO GMYO 2,72 -3.89 25.045.203,13 13:56
ALKA ALKIM KAGIT 5,47 -4.37 4.745.823,65 13:57
ALKIM ALKIM KIMYA 10,67 -4.73 5.354.920,37 13:58
ALKLC ALTINKILIC GIDA VE SUT 46,36 -9.98 84.603.197,54 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,47 0.55 455.287.598,37 13:58
ALTNY ALTINAY SAVUNMA 11,87 -4.96 52.053.734,61 13:58
ALVES ALVES KABLO 0,54 -10.00 5.498.327,60 13:55
ANELE ANEL ELEKTRIK 13,00 -8.84 199.729.485,29 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,26 1.97 44.937.612,72 13:58
ANHYT ANADOLU HAYAT EMEK. 100,80 -2.98 47.907.466,65 13:58
ANSGR ANADOLU SIGORTA 22,24 -5.36 52.208.242,42 13:58
ARASE DOGU ARAS ENERJI 90,10 -5.16 10.297.684,80 13:58
ARCLK ARCELIK 74,15 -3.14 56.283.553,80 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 59,75 -3.55 177.075.165,05 13:58
ARENA ARENA BILGISAYAR 13,46 -3.86 3.067.959,81 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 11,63 -3.96 10.846.519,54 13:58
ARMGD ARMADA GIDA 109,90 -8.19 495.753.078,80 13:58
ARSAN ARSAN HOLDING 2,99 -4.47 30.932.083,32 13:57
ARTMS ARTEMIS HALI 32,02 -2.67 3.672.377,46 13:54
ARZUM ARZUM EV ALETLERI 1,14 -3.39 2.703.621,60 13:57
ASELS ASELSAN 338,25 -3.63 7.124.789.749,00 13:58
ASGYO ASCE GMYO 8,89 -3.16 15.102.622,96 13:58
ASTOR ASTOR ENERJI 166,00 -9.39 8.346.630.132,40 13:58
ASUZU ANADOLU ISUZU 40,18 -3.55 4.147.692,30 13:57
ATAGY ATA GMYO 7,75 -3.00 731.954,80 13:55
ATAKP ATAKEY PATATES 31,90 -1.85 3.662.766,72 13:58
ATATP ATP YAZILIM 214,20 -3.08 67.621.731,70 13:58
ATATR ATA TURIZM 4,94 -8.01 100.535.902,12 13:58
ATEKS AKIN TEKSTIL 83,05 -8.74 332.663,50 13:55
ATLAS ATLAS YAT. ORT. 4,43 -3.70 1.358.169,44 13:57
ATSYH ATLANTIS YATIRIM HOLDING 70,70 -6.97 1.109.328,00 13:55
AVGYO AVRASYA GMYO 13,90 -7.09 6.200.471,17 13:58
AVHOL AVRUPA YATIRIM HOLDING 31,14 -4.48 40.809.151,64 13:58
AVOD A.V.O.D GIDA VE TARIM 2,49 -3.49 4.119.357,35 13:58
AVPGY AVRUPAKENT GMYO 48,34 -2.46 24.855.906,96 13:58
AVTUR AVRASYA PETROL VE TUR. 8,54 -2.18 931.079,65 13:53
AYCES ALTINYUNUS CESME 328,50 -3.81 8.099.359,00 13:57
AYDEM AYDEM ENERJI 22,82 -4.76 20.233.692,86 13:58
AYEN AYEN ENERJI 23,80 -2.22 5.684.833,50 13:58
AYES AYES CELIK HASIR VE CIT 7,19 -1.51 1.119.244,05 13:55
AYGAZ AYGAZ 275,25 -4.59 74.440.247,75 13:58
AZTEK AZTEK TEKNOLOJI 2,75 -1.79 6.886.645,18 13:57
BAGFS BAGFAS 19,62 -6.12 12.094.788,62 13:57
BAHKM BAHADIR KIMYA 141,30 -10.00 88.104.865,90 13:58
BAKAB BAK AMBALAJ 27,10 -4.85 2.025.676,58 13:55
BALAT BALATACILAR BALATACILIK 56,20 -0.53 1.108.271,40 13:55
BALSU BALSU GIDA 8,10 -2.41 97.333.189,19 13:58
BANVT BANVIT 125,20 -2.64 3.442.669,30 13:57
BARMA BAREM AMBALAJ 6,00 -1.32 877.343,04 13:55
BASCM BASTAS BASKENT CIMENTO 11,00 -2.65 923.326,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,70 -2.57 4.872.840,66 13:56
BAYRK BAYRAK TABAN SANAYI 3,02 -5.63 36.146.099,57 13:58
BEGYO BATI EGE GMYO 4,16 9.76 83.357.288,97 13:58
BERA BERA HOLDING 10,63 -3.89 32.076.856,46 13:58
BESLR BESLER GIDA 10,26 -4.02 11.052.886,44 13:57
BESTE BEST BRANDS ENERJI 17,04 -7.14 32.377.133,35 13:58
BETAE BETA ENERJI VE TEKNOLOJI 48,36 -7.53 193.069.643,32 13:58
BEYAZ BEYAZ FILO 15,24 -4.45 3.137.164,27 13:53
BFREN BOSCH FREN SISTEMLERI 98,25 -3.01 7.540.353,85 13:56
BIENY BIEN YAPI URUNLERI 12,42 -4.39 11.815.641,28 13:58
BIGCH BUYUK SEFLER BIGCHEFS 3,49 -1.41 5.559.269,06 13:57
BIGEN BIRLESIM GRUP ENERJI 13,99 -9.97 333.157,86 13:58
BIGTK BIG MEDYA TEKNOLOJI 39,00 -3.94 61.421.639,82 13:58
BIMAS BIM MAGAZALAR 383,25 -4.55 3.371.034.803,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 33,88 -9.75 72.721.773,92 13:58
BINHO 1000 YATIRIMLAR HOL. 4,49 -7.42 91.262.132,91 13:58
BIOEN BIOTREND CEVRE VE ENERJI 9,55 -1.85 21.564.703,86 13:58
BIZIM BIZIM MAGAZALARI 17,23 -5.07 2.352.006,89 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,42 -2.07 97.146.928,25 13:58
BKRGY BAKIRCI GMYO 4,85 -6.37 25.825.177,02 13:58
BLCYT BILICI YATIRIM 1,53 -4.97 14.434.349,60 13:58
BLUME BLUME METAL KIMYA 28,58 -5.55 30.775.054,30 13:58
BMSCH BMS CELIK HASIR 8,97 1.82 13.153.185,94 13:55
BMSTL BMS BIRLESIK METAL 38,34 -0 43.712.937,12 13:58
BNTAS BANTAS AMBALAJ 5,01 -3.09 5.246.227,03 13:58
BOBET BOGAZICI BETON SANAYI 13,89 -4.40 10.404.781,58 13:58
BORLS BORLEASE OTOMOTIV 2,04 -5.12 55.873.941,17 13:58
BORSK BOR SEKER 4,96 -5.16 15.416.078,31 13:57
BOSSA BOSSA 5,11 -2.85 1.410.676,57 13:56
BRISA BRISA 68,00 -4.09 7.284.335,10 13:58
BRKO BIRKO MENSUCAT 7,20 -1.91 859.571,50 13:55
BRKSN BERKOSAN YALITIM 5,51 -3.33 1.512.366,57 13:53
BRKVY BIRIKIM VARLIK YONETIM 44,76 -5.77 6.680.793,00 13:54
BRLSM BIRLESIM MUHENDISLIK 9,47 -5.68 14.830.128,67 13:58
BRMEN BIRLIK MENSUCAT 6,84 -10.00 415.609,05 13:55
BRSAN BORUSAN BORU SANAYI 649,50 -1.67 571.040.853,00 13:58
BRYAT BORUSAN YAT. PAZ. 1.306,00 -4.11 46.379.128,00 13:58
BSOKE BATICIM CIMENTO 5,58 -5.10 60.354.899,19 13:57
BTCIM BATICIM BATI ANADOLU 1,84 -4.66 145.849.519,88 13:58
BUCIM BURSA CIMENTO 4,53 -4.03 12.107.857,15 13:58
BULGS BULLS GSYO 11,37 -6.03 40.101.119,43 13:58
BURCE BURCELIK 20,84 -5.27 11.393.675,70 13:58
BURVA BURCELIK VANA 363,00 -9.87 16.440.365,50 13:58
BVSAN BULBULOGLU VINC 61,05 -5.20 15.593.117,15 13:57
BYDNR BAYDONER RESTORANLARI 20,80 -3.26 2.636.722,28 13:58
CANTE CAN2 TERMIK 1,01 -3.81 110.279.508,46 13:58
CASA CASA EMTIA PETROL 39,70 -9.98 1.614.200,30 13:55
CATES CATES ELEKTRIK 27,96 -2.58 13.425.814,40 13:58
CCOLA COCA COLA ICECEK 77,45 -2.88 136.430.873,50 13:58
CELHA CELIK HALAT 27,08 -9.85 81.310.146,96 13:58
CEMAS CEMAS DOKUM 2,89 -3.34 8.766.695,10 13:58
CEMTS CEMTAS 7,27 -1.22 3.164.055,21 13:58
CEMZY CEM ZEYTIN 6,39 -4.63 27.362.983,41 13:56
CEOEM CEO EVENT MEDYA 18,37 -3.87 8.548.540,32 13:58
CGCAM CAGDAS CAM 17,36 -5.75 33.471.096,05 13:58
CIMSA CIMSA 38,40 -3.61 99.073.412,76 13:58
CITAS CITLEKCI MAGAZACILIK GIDA 90,90 -6.53 220.593.519,55 13:58
CLEBI CELEBI 1.277,00 -2.00 17.415.640,00 13:58
CMBTN CIMBETON 1.157,00 -1.11 7.414.326,00 13:58
CMENT CIMENTAS 215,00 -1.83 407.895,00 13:55
CONSE CONSUS ENERJI 1,54 -4.35 4.176.544,86 13:57
COSMO COSMOS YAT. HOLDING 83,60 -5.91 1.488.283,50 13:55
CRDFA CREDITWEST FAKTORING 16,69 -3.53 26.083.531,90 13:58
CRFSA CARREFOURSA 197,30 -4.64 106.782.866,20 13:58
CUSAN CUHADAROGLU METAL 17,69 -6.35 5.682.764,14 13:57
CVKMD CVK MADEN 12,33 -3.60 336.047.081,97 13:58
CWENE CW ENERJI 16,09 -6.02 156.237.615,85 13:58
DAGI DAGI GIYIM 6,11 0.49 69.405.472,28 13:58
DAPGM DAP GAYRIMENKUL 2,75 -3.85 75.488.628,54 13:58
DARDL DARDANEL 1,05 -3.67 10.960.309,71 13:58
DCTTR DCT TRADING DIS TICARET 4,16 4.26 115.278.360,82 13:58
DENGE DENGE HOLDING 1,57 -5.42 11.930.273,09 13:57
DERHL DERLUKS YATIRIM HOLDING 1,44 -5.88 6.459.426,30 13:57
DERIM DERIMOD 23,00 -5.35 1.523.095,62 13:58
DESA DESA DERI 8,16 -1.69 8.013.613,28 13:56
DESPC DESPEC BILGISAYAR 26,78 -6.17 3.259.125,20 13:58
DEVA DEVA HOLDING 75,25 -3.65 8.548.750,60 13:58
DGATE DATAGATE BILGISAYAR 58,65 -5.40 4.902.525,10 13:53
DGGYO DOGUS GMYO 28,70 7.41 2.967.177,36 13:56
DGNMO DOGANLAR MOBILYA 4,31 -8.49 25.266.599,19 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -5.30 576.125,00 13:55
DITAS DITAS BDY 7,89 -4.13 8.520.168,58 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 -0 24.323.239,93 13:58
DMRGD DMR UNLU MAMULLER 5,75 -7.26 66.006.626,72 13:58
DMSAS DEMISAS DOKUM 6,11 -5.71 6.150.942,98 13:58
DNISI DINAMIK ISI MAKINA YALITIM 3,83 -1.29 3.220.862,90 13:58
DOAS DOGUS OTOMOTIV 138,90 -1.56 72.591.394,80 13:58
DOCO DO-CO 11.240,00 2.70 63.278.257,50 13:58
DOFER DOFER YAPI MALZEMELERI 19,58 -6.67 4.229.003,66 13:57
DOFRB DOF ROBOTIK 63,10 -6.52 78.372.477,45 13:58
DOGUB DOGUSAN 15,51 -5.25 3.886.298,26 13:58
DOHOL DOGAN HOLDING 17,34 -2.58 68.643.990,64 13:58
DOKTA DOKTAS DOKUMCULUK 14,50 -3.33 1.539.328,80 13:58
DSTKF DESTEK FINANS FAKTORING 242,80 -9.99 181.614,40 13:58
DUNYH DUNYA HOLDING 18,39 -3.67 53.893.618,55 13:58
DURDO DURAN DOGAN BASIM 5,70 -9.67 101.853.775,62 13:58
DURKN DURUKAN SEKERLEME 9,23 -5.04 12.953.061,05 13:58
DYOBY DYO BOYA 9,22 -4.06 4.319.431,46 13:58
DZGYO DENIZ GMYO 6,58 -1.20 21.064.953,32 13:58
EBEBK EBEBEK MAGAZACILIK 77,65 -3.42 20.080.983,75 13:55
ECILC ECZACIBASI ILAC 54,50 -2.85 129.628.649,40 13:58
ECOGR ECOGREEN ENERJI 21,30 -4.05 14.318.250,46 13:58
ECZYT ECZACIBASI YATIRIM 194,40 -3.19 29.274.037,90 13:58
EDATA E-DATA TEKNOLOJI 4,47 9.83 24.670.970,87 13:58
EDIP EDIP GAYRIMENKUL 24,98 -6.30 11.900.500,58 13:52
EFOR EFOR YATIRIM 16,75 -3.35 175.145.851,53 13:58
EGEEN EGE ENDUSTRI 4.580,00 -3.83 52.404.822,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 14,88 -3.63 15.217.427,51 13:57
EGEPO NASMED EGEPOL 5,30 -4.16 4.569.457,31 13:58
EGGUB EGE GUBRE 89,20 -2.94 14.011.758,60 13:57
EGPRO EGE PROFIL 28,76 -5.21 17.413.885,20 13:58
EGSER EGE SERAMIK 2,34 -5.65 4.189.598,99 13:54
EKDMR EKINCILER DEMIR CELIK 26,08 -5.16 33.762.394,04 13:58
EKGYO EMLAK KONUT GMYO 19,12 -3.43 929.159.584,69 13:58
EKIM EKIM TURIZM 15,92 -3.52 81.861.113,89 13:57
EKIZ EKIZ KIMYA 45,18 -6.65 197.948,98 13:55
EKOS EKOS TEKNOLOJI 2,94 -3.61 13.839.491,09 13:58
EKSUN EKSUN GIDA 4,03 -2.89 3.433.740,82 13:54
ELITE ELITE NATUREL ORGANIK GIDA 18,14 -5.37 10.347.705,96 13:58
EMKEL EMEK ELEKTRIK 6,24 -5.74 11.483.881,26 13:58
EMNIS EMINIS AMBALAJ 127,20 -2.23 107.420,70 13:55
EMPAE EMPA ELEKTRONIK 40,86 -4.98 33.125.596,98 13:58
ENDAE ENDA ENERJI HOLDING 10,93 -7.37 14.421.975,19 13:57
ENERY ENERYA ENERJI 14,15 -2.41 298.447.463,09 13:58
ENJSA ENERJISA ENERJI 109,40 -4.62 210.284.370,50 13:58
ENKAI ENKA INSAAT 76,40 -1.80 337.487.420,20 13:58
ENPRA ENPARA BANK 38,80 -0.51 669.958,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 2,78 -4.79 12.050.736,25 13:57
ENTRA IC ENTERRA YEN. ENERJI 4,38 -0.23 29.369.787,11 13:57
EPLAS EGEPLAST 4,95 -4.07 11.268.172,08 13:58
ERBOS ERBOSAN 103,50 -4.52 1.911.650,50 13:58
ERCB ERCIYAS CELIK BORU 38,32 -4.20 14.522.573,16 13:57
EREGL EREGLI DEMIR CELIK 36,36 -2.78 1.191.591.119,62 13:58
ERSU ERSU GIDA 17,21 -2.44 4.709.343,71 13:58
ESCAR ESCAR FILO 12,50 -8.36 10.801.939,81 13:49
ESCOM ESCORT TEKNOLOJI 3,91 -4.17 36.075.514,74 13:58
ESEN ESENBOGA ELEKTRIK 2,22 -3.48 15.145.032,33 13:58
ETILR ETILER GIDA 6,87 -2.55 16.717.561,28 13:58
ETYAT EURO TREND YAT. ORT. 12,60 -1.87 4.484.602,24 13:54
EUHOL EURO YATIRIM HOLDING 6,68 -5.92 1.566.332,08 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,06 -0.44 2.886.368,86 13:50
EUPWR EUROPOWER ENERJI 43,26 -8.39 322.173.893,58 13:58
EUREN EUROPEN ENDUSTRI 2,45 -5.77 26.591.818,40 13:58
EUYO EURO YAT. ORT. 3,84 -1.79 478.507,48 13:56
EYGYO EYG GMYO 1,67 -5.11 10.734.741,46 13:57
FADE FADE GIDA 10,45 -5.09 7.843.291,57 13:58
FENER FENERBAHCE FUTBOL 2,32 -2.52 44.498.639,94 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 -3.88 6.723.170,95 13:57
FMIZP F-M IZMIT PISTON 223,80 -6.05 10.346.853,50 13:58
FONET FONET BILGI TEKNOLOJILERI 3,95 -2.47 38.638.608,25 13:58
FORMT FORMET METAL VE CAM 0,92 -5.15 11.227.353,89 13:58
FORTE FORTE BILGI ILETISIM 88,80 -3.11 38.799.242,10 13:58
FRIGO FRIGO PAK GIDA 2,22 -5.53 46.054.483,07 13:57
FRMPL FORMUL PLASTIK VE METAL 19,53 -7.00 18.180.349,20 13:58
FROTO FORD OTOSAN 69,10 -2.33 860.758.486,60 13:58
FZLGY FUZUL GMYO 4,84 -5.65 22.003.074,34 13:58
GARAN GARANTI BANKASI 131,40 -1.87 2.635.945.407,90 13:58
GARFA GARANTI FAKTORING 21,08 -4.70 12.410.542,84 13:58
GATEG GATE GROUP TEKNOLOJI 145,00 -5.48 226.024,70 13:55
GEDIK GEDIK Y. MEN. DEG. 4,84 -0.41 17.485.414,69 13:58
GEDZA GEDIZ AMBALAJ 19,61 -4.99 1.780.265,36 13:57
GENIL GEN ILAC 4,97 -5.15 293.099.965,69 13:58
GENKM GENTAS KIMYA 6,78 -6.74 19.379.312,88 13:58
GENTS GENTAS 3,65 -3.69 10.613.637,00 13:58
GEREL GERSAN ELEKTRIK 25,96 -3.21 136.435.097,36 13:58
GESAN GIRISIM ELEKTRIK SANAYI 34,26 -6.90 193.848.144,16 13:58
GIPTA GIPTA OFIS KIRTASIYE 26,34 -4.22 25.585.272,88 13:58
GLBMD GLOBAL MEN. DEG. 9,16 -5.57 501.029,09 13:58
GLCVY GELECEK VARLIK YONETIMI 36,20 -4.18 5.752.914,02 13:57
GLRMK GULERMAK AGIR SANAYI 126,80 -4.01 261.444.876,30 13:58
GLRYH GULER YAT. HOLDING 1,79 -5.79 5.150.829,61 13:56
GLYHO GLOBAL YAT. HOLDING 17,16 -1.44 58.209.837,75 13:58
GMTAS GIMAT MAGAZACILIK 49,40 -0.04 64.277.219,00 13:58
GOKNR GOKNUR GIDA 12,99 -5.18 22.609.308,99 13:57
GOLDA GOLDA GIDA 7,38 -4.40 24.423.230,07 13:58
GOLTS GOLTAS CIMENTO 232,10 -2.89 10.116.283,00 13:57
GOODY GOOD-YEAR 1,98 -4.35 6.215.022,11 13:58
GOZDE GOZDE GIRISIM 17,27 -2.43 4.147.320,09 13:58
GRNYO GARANTI YAT. ORT. 8,18 -2.15 660.856,09 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 278,25 -4.05 34.309.562,50 13:58
GRTHO GRAINTURK HOLDING 72,10 -9.99 2.928.629,90 13:58
GSDDE GSD DENIZCILIK 10,43 -6.04 11.582.552,84 13:58
GSDHO GSD HOLDING 4,06 -7.09 27.454.365,91 13:58
GSRAY GALATASARAY SPORTIF 0,76 -2.56 44.944.482,85 13:58
GUBRF GUBRE FABRIK. 374,25 -5.13 401.003.787,25 13:58
GUNDG GUNDOGDU GIDA 82,55 9.99 51.239.375,25 13:57
GWIND GALATA WIND ENERJI 18,66 -3.72 29.649.712,63 13:58
GZNMI GEZINOMI SEYAHAT 22,22 -7.72 12.608.167,22 13:57
HALKB T. HALK BANKASI 42,28 -2.58 321.624.722,24 13:58
HATEK HATAY TEKSTIL 6,72 -7.44 3.109.347,35 13:55
HATSN HATSAN GEMI 24,38 -6.30 30.427.486,04 13:58
HDFGS HEDEF GIRISIM 1,34 -8.84 190.754.943,02 13:58
HEDEF HEDEF HOLDING 22,06 9.97 80.758.074,56 13:57
HEKTS HEKTAS 2,00 -3.85 125.703.216,45 13:58
HKTM HIDROPAR HAREKET KONTROL 11,88 -0.17 36.810.743,50 13:57
HLGYO HALK GMYO 4,01 -2.43 33.129.996,09 13:56
HOROZ HOROZ LOJISTIK 40,10 -5.82 14.834.445,50 13:58
HRKET HAREKET PROJE TASIMACILIGI 9,55 -8.44 297.921.982,86 13:58
HTTBT HITIT BILGISAYAR 31,18 -2.68 4.035.378,18 13:58
HUBVC HUB GIRISIM 2,29 5.53 17.893.151,89 13:57
HUNER HUN YENILENEBILIR ENERJI 3,97 -1.73 76.297.966,67 13:58
HURGZ HURRIYET GZT. 4,35 -4.81 9.165.630,74 13:58
ICBCT ICBC TURKEY BANK 14,09 -3.63 2.791.022,24 13:56
ICUGS ICU GIRISIM 1,45 9.85 215.520.267,76 13:57
IDGYO IDEALIST GMYO 2,07 -4.61 875.284,52 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 20,54 -9.99 908.689,60 13:54
IHAAS IHLAS HABER AJANSI 13,85 -6.86 24.830.171,45 13:58
IHEVA IHLAS EV ALETLERI 1,47 -2.65 405.536,45 13:40
IHGZT IHLAS GAZETECILIK 0,86 -3.37 5.025.452,39 13:57
IHLAS IHLAS HOLDING 0,81 -3.57 39.718.450,10 13:58
IHLGM IHLAS GAYRIMENKUL 1,12 -4.27 13.509.891,66 13:57
IHYAY IHLAS YAYIN HOLDING 0,97 -3.00 742.011,19 13:58
IMASM IMAS MAKINA 1,45 -3.33 7.277.734,87 13:56
INDES INDEKS BILGISAYAR 11,42 -4.59 37.411.087,89 13:58
INFO INFO YATIRIM 1,16 -2.52 61.769.232,82 13:58
INGRM INGRAM BILISIM 275,25 -3.34 3.065.262,75 13:55
INTEK INNOSA TEKNOLOJI 177,70 -4.97 395.541,70 13:55
INTEM INTEMA 167,70 -4.34 3.948.042,80 13:48
INTET INTETRA TEKNOLOJI 44,04 -8.10 178.913.914,82 13:58
INVEO INVEO YATIRIM HOLDING 4,91 -4.10 10.569.902,47 13:57
INVES INVESTCO HOLDING 689,00 -2.96 46.191.737,00 13:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 51,80 -8.64 1.258.432,20 13:55
ISBTR IS BANKASI (B) 395.500,00 -4.70 1.541.370,00 13:55
ISCTR IS BANKASI (C) 12,84 -1.98 3.264.852.072,34 13:58
ISDMR ISKENDERUN DEMIR CELIK 58,85 -3.92 43.558.551,95 13:58
ISFIN IS FIN.KIR. 15,60 -1.52 5.920.914,92 13:58
ISGSY IS GIRISIM 12,39 -5.64 41.321.371,09 13:58
ISGYO IS GMYO 20,46 -3.76 6.340.066,32 13:58
ISKPL ISIK PLASTIK 3,06 -1.29 69.750.897,36 13:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,84 -2.63 84.533.787,62 13:58
ISSEN ISBIR SENTETIK DOKUMA 5,18 -4.43 1.993.192,08 13:56
ISVEA ISVEA SERAMIK VE BANYO 17,03 -4.59 51.566.676,27 13:58
ISYAT IS YAT. ORT. 6,09 -3.03 2.081.536,36 13:57
IZENR IZDEMIR ENERJI 3,70 -3.90 56.590.236,88 13:57
IZFAS IZMIR FIRCA 22,30 8.89 588.942.777,68 13:58
IZINV IZ YATIRIM HOLDING 28,36 -6.46 2.429.384,54 13:57
IZMDC IZMIR DEMIR CELIK 6,06 -4.27 16.584.863,32 13:58
JANTS JANTSA JANT SANAYI 11,90 -6.08 12.758.232,14 13:57
KAPLM KAPLAMIN 119,30 -9.96 23.800.735,20 13:57
KARCL KARDEMIR CELIK 37,84 -7.35 213.669.334,28 13:58
KAREL KAREL ELEKTRONIK 5,26 -4.88 14.360.809,68 13:58
KARSN KARSAN OTOMOTIV 7,92 -5.04 52.016.497,27 13:58
KARTN KARTONSAN 100,20 -6.96 50.426.637,25 13:58
KATMR KATMERCILER EKIPMAN 1,29 -5.15 70.631.862,09 13:58
KAYSE KAYSERI SEKER FABRIKASI 2,72 -3.55 8.241.370,66 13:57
KBORU KUZEY BORU 9,60 -7.16 52.768.322,83 13:58
KCAER KOCAER CELIK 9,98 -4.68 80.523.387,85 13:58
KCHOL KOC HOLDING 204,90 -2.84 2.804.709.909,30 13:58
KENT KENT GIDA 260,00 -0.48 776.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,67 -10.00 2.384.045,23 13:55
KFEIN KAFEIN YAZILIM 5,33 -5.16 7.714.217,26 13:58
KGYO KORAY GMYO 7,87 -1.87 53.464.941,83 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,87 -5.73 6.342.942,39 13:56
KLGYO KILER GMYO 3,89 -3.71 7.795.574,08 13:58
KLKIM KALEKIM KIMYEVI MADDELER 19,83 -3.83 10.778.040,57 13:58
KLMSN KLIMASAN KLIMA 19,74 -5.37 6.600.502,88 13:58
KLNMA T. KALKINMA BANK. 7,00 -3.05 433.775,65 13:55
KLRHO KILER HOLDING 10,88 2.06 260.039.953,81 13:58
KLSER KALESERAMIK 17,50 -3.47 5.798.077,44 13:58
KLSYN KOLEKSIYON MOBILYA 13,45 -5.28 9.519.903,75 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 46,92 -6.05 36.008.920,92 13:58
KMPUR KIMTEKS POLIURETAN 13,02 -4.41 7.527.277,35 13:58
KNFRT KONFRUT TARIM 8,48 -8.92 18.200.968,32 13:57
KOCMT KOC METALURJI 2,63 -2.59 106.025.834,68 13:58
KONKA KONYA KAGIT 7,37 -5.15 4.191.310,04 13:55
KONTR KONTROLMATIK TEKNOLOJI 1,69 -9.63 7.164.726,27 13:55
KONYA KONYA CIMENTO 3.265,00 -2.90 12.221.927,50 13:58
KOPOL KOZA POLYESTER 2,90 -3.65 8.703.374,18 13:58
KORDS KORDSA TEKNIK TEKSTIL 2,72 -4.56 34.982.994,51 13:56
KOTON KOTON MAGAZACILIK 9,16 -4.38 9.676.241,19 13:57
KPEKS KAPEKS KIMYA 49,06 -4.18 77.242.905,37 13:58
KRDMA KARDEMIR (A) 36,64 -5.47 77.004.479,38 13:58
KRDMB KARDEMIR (B) 48,64 -6.55 113.508.080,84 13:58
KRDMD KARDEMIR (D) 41,34 -3.77 855.445.970,46 13:58
KRGYO KORFEZ GMYO 3,00 -8.54 44.073.998,73 13:58
KRONT KRON TEKNOLOJI 18,03 -2.44 11.871.757,17 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,30 -6.62 11.799.488,95 13:57
KRSTL KRISTAL KOLA 6,83 -4.34 7.139.354,53 13:58
KRTEK KARSU TEKSTIL 5,30 -2.21 3.096.912,87 13:57
KRVGD KERVAN GIDA 2,10 -3.67 7.487.611,80 13:51
KSTUR KUSTUR KUSADASI TURIZM 1.790,00 -0.56 356.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,04 -5.92 1.066.646.722,61 13:58
KTSKR KUTAHYA SEKER FABRIKASI 56,70 -3.90 5.606.422,30 13:58
KUTPO KUTAHYA PORSELEN 60,10 -3.38 8.790.176,10 13:58
KUVVA KUVVA GIDA 80,55 -0.06 12.627.825,45 13:58
KUYAS KUYAS YATIRIM 10,31 -4.27 170.702.310,97 13:58
KZBGY KIZILBUK GYO 1,21 -5.47 12.541.644,56 13:58
KZGYO KUZUGRUP GMYO 17,29 -4.58 10.691.103,79 13:57
LIDER LDR TURIZM 7,80 -2.50 55.598.193,95 13:58
LIDFA LIDER FAKTORING 1,63 -2.40 6.631.642,88 13:54
LILAK LILA KAGIT 22,06 -4.25 41.782.573,50 13:58
LINK LINK BILGISAYAR 3,13 -6.57 30.666.455,62 13:58
LKMNH LOKMAN HEKIM SAGLIK 10,48 -2.42 4.902.345,23 13:58
LMKDC LIMAK DOGU ANADOLU 21,94 -3.18 23.929.177,82 13:58
LOGO LOGO YAZILIM 127,20 -4.43 29.829.876,60 13:58
LRSHO LORAS HOLDING 1,73 -3.35 8.683.665,83 13:58
LUKSK LUKS KADIFE 56,40 -4.65 7.382.300,35 13:57
LXGYO LUXERA GMYO 6,53 -4.39 17.272.166,45 13:58
LYDHO LYDIA HOLDING 36,62 -9.98 11.669.370,42 13:56
LYDYE LYDIA YESIL ENERJI 5.287,50 -9.96 1.528.087,50 13:38
MAALT MARMARIS ALTINYUNUS 733,50 -6.56 19.762.351,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 22,88 -3.62 5.220.188,34 13:58
MAGEN MARGUN ENERJI 7,34 -2.00 160.964.817,39 13:58
MAKIM MAKIM MAKINE 12,53 -4.13 10.106.985,01 13:58
MAKTK MAKINA TAKIM 6,03 -3.37 5.686.145,75 13:55
MANAS MANAS ENERJI YONETIMI 3,98 2.84 318.503.068,00 13:58
MARBL TUREKS TURUNC MADENCILIK 7,85 -4.62 3.893.533,12 13:58
MARMR MARMARA HOLDING 1,33 -5.67 27.313.768,83 13:58
MARTI MARTI OTEL 1,61 -6.94 115.009.481,72 13:58
MASFN MASFEN ENERJI 31,98 -6.49 69.910.134,46 13:58
MAVI MAVI GIYIM 35,76 -2.08 106.735.070,12 13:57
MCARD METROPAL KURUMSAL HIZMETLER 92,85 -5.16 64.941.978,15 13:58
MEDTR MEDITERA TIBBI MALZEME 17,80 -2.41 1.504.466,21 13:52
MEGAP MEGA POLIETILEN 1,06 -0.93 145.049,94 13:55
MEGMT MEGA METAL 3,17 -5.09 59.012.181,75 13:58
MEKAG MEKA GLOBAL MAKINE 1,80 -4.26 3.559.909,78 13:57
MEPET METRO PETROL VE TESISLERI 19,00 -2.56 1.536.362,29 13:47
MERCN MERCAN KIMYA 9,31 -8.09 25.419.776,52 13:58
MERIT MERIT TURIZM 12,89 -1.98 12.104.249,03 13:58
MERKO MERKO GIDA 0,92 -5.15 9.030.568,50 13:57
METEN METGUN ENERJI 19,93 -1.43 92.595.122,04 13:58
METRO METRO HOLDING 7,39 -5.38 12.241.253,64 13:58
MEYSU MEYSU GIDA 7,34 -5.41 35.197.072,48 13:58
MGROS MIGROS TICARET 455,25 -3.14 940.384.676,50 13:58
MHRGY MHR GMYO 1,75 -2.78 4.313.186,87 13:55
MIATK MIA TEKNOLOJI 27,76 0.95 1.251.816.692,30 13:58
MMCAS MMC SAN. VE TIC. YAT. 10,74 -9.97 999.913,30 13:55
MNDRS MENDERES TEKSTIL 8,68 -3.98 7.840.621,21 13:58
MNDTR MONDI TURKEY 3,76 -3.09 2.524.207,52 13:57
MOBTL MOBILTEL ILETISIM 10,02 -4.39 48.193.132,61 13:56
MOGAN MOGAN ENERJI 8,40 -4.44 21.524.472,79 13:57
MOPAS MOPAS MARKETCILIK 16,04 -5.37 13.193.414,18 13:57
MPARK MLP SAGLIK 417,25 -2.40 72.168.961,75 13:58
MRGYO MARTI GMYO 1,25 -5.30 49.789.110,11 13:58
MRSHL MARSHALL 1.210,00 -2.81 17.571.875,00 13:58
MSGYO MISTRAL GMYO 4,39 -3.30 2.673.041,57 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,48 -6.62 11.405.271,93 13:58
MTRYO METRO YAT. ORT. 7,28 -2.93 580.387,26 13:52
MZHLD MAZHAR ZORLU HOLDING 3,91 -4.40 710.519,95 13:53
NATEN NATUREL ENERJI 3,47 -5.45 9.668.828,85 13:58
NETAS NETAS TELEKOM. 71,40 -4.80 16.099.764,80 13:55
NETCD NETCAD YAZILIM 77,50 -5.14 82.669.796,35 13:58
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11,12 -6.40 267.693.667,19 13:58
NIBAS NIGBAS NIGDE BETON 3,07 3.37 58.161.863,86 13:58
NTGAZ NATURELGAZ 9,93 -3.03 28.989.087,91 13:58
NTHOL NET HOLDING 35,94 -0.88 22.693.117,02 13:58
NUGYO NUROL GMYO 6,42 -3.46 3.570.176,85 13:58
NUHCM NUH CIMENTO 207,50 -1.80 8.896.980,20 13:55
OBAMS OBA MAKARNACILIK 4,05 -5.37 37.132.685,41 13:58
OBASE OBASE BILGISAYAR 20,54 -6.55 6.043.467,64 13:58
ODAS ODAS ELEKTRIK 5,35 -6.63 113.771.977,75 13:58
ODINE ODINE TEKNOLOJI 67,75 -3.35 644.059.186,25 13:58
OFSYM OFIS YEM GIDA 52,35 -3.32 15.529.294,45 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,20 -4.55 97.061.547,85 13:58
ONRYT ONUR TEKNOLOJI 8,45 -4.63 6.669.516,56 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 2,17 -4.82 1.324.347,62 13:56
ORGE ORGE ENERJI ELEKTRIK 20,82 -6.97 50.230.158,80 13:58
ORMA ORMA ORMAN MAHSULLERI 122,80 -4.88 585.719,50 13:55
ORZAX ORZAKS ILAC 62,90 -3.38 51.332.911,65 13:58
OSMEN OSMANLI MENKUL 5,08 -3.05 4.582.652,49 13:41
OSTIM OSTIM ENDUSTRIYEL YAT 1,11 -4.31 3.478.919,36 13:58
OTKAR OTOKAR 311,50 -3.56 66.019.892,75 13:58
OTTO OTTO HOLDING 117,20 -5.48 12.162.971,50 13:56
OYAKC OYAK CIMENTO 19,08 -4.02 119.652.506,36 13:58
OYAYO OYAK YAT. ORT. 30,06 -3.03 1.355.773,10 13:57
OYLUM OYLUM SINAI YATIRIMLAR 6,54 -3.68 1.201.529,01 13:51
OYYAT OYAK YATIRIM MENKUL 25,28 -3.51 6.222.019,64 13:57
OZATD OZATA DENIZCILIK 444,50 -9.97 33.337,50 13:49
OZGYO OZDERICI GMYO 1,43 -7.74 18.018.007,13 13:57
OZKGY OZAK GMYO 11,17 -3.79 23.041.573,51 13:58
OZRDN OZERDEN AMBALAJ 10,93 -6.34 2.843.443,42 13:57
OZSUB OZSU BALIK 33,66 -7.98 17.681.292,96 13:58
OZYSR OZYASAR TEL 11,18 -1.93 3.521.844,68 13:55
PAGYO PANORA GMYO 111,40 -2.88 4.528.612,70 13:56
PAHOL PASIFIK HOLDING 0,98 -4.85 123.465.161,89 13:58
PAMEL PAMEL ELEKTRIK 39,50 -6.00 8.179.826,10 13:57
PAPIL PAPILON SAVUNMA 6,62 -5.43 11.283.463,61 13:58
PARSN PARSAN 54,45 -1.00 10.420.128,05 13:56
PASEU PASIFIK EURASIA LOJISTIK 36,74 -7.13 155.366.574,12 13:58
PATEK PASIFIK TEKNOLOJI 11,41 -8.57 91.256.336,34 13:58
PCILT PC ILETISIM MEDYA 30,70 -1.54 18.225.765,92 13:58
PEKGY PEKER GMYO 1,17 -2.50 315.993.734,10 13:58
PENGD PENGUEN GIDA 6,68 -5.65 6.259.136,79 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,14 -4.19 6.404.457,80 13:58
PETKM PETKIM 19,51 -4.08 888.216.941,12 13:58
PETUN PINAR ET VE UN 9,17 -2.86 4.825.879,59 13:58
PGSUS PEGASUS 126,70 -2.09 565.960.837,60 13:58
PINSU PINAR SU 7,90 -4.70 5.325.614,67 13:58
PKART PLASTIKKART 83,70 -6.17 10.430.349,20 13:58
PKENT PETROKENT TURIZM 99,35 -3.54 13.743.072,55 13:56
PLTUR PLATFORM TURIZM 13,58 -6.22 7.563.553,54 13:58
PNLSN PANELSAN CATI CEPHE 30,46 -4.81 7.662.411,98 13:54
PNSUT PINAR SUT 9,39 -3.99 8.888.612,86 13:58
POLHO POLISAN HOLDING 16,02 -5.32 7.595.328,48 13:49
POLTK POLITEKNIK METAL 3.060,00 -10.00 32.784.502,50 13:58
PRDGS PARDUS GIRISIM 3,90 -6.02 8.541.689,32 13:56
PRKAB TURK PRYSMIAN KABLO 21,56 -6.67 8.635.305,80 13:58
PRKME PARK ELEK.MADENCILIK 13,05 -4.95 13.265.174,83 13:57
PRZMA PRIZMA PRESS MATBAACILIK 9,93 -9.97 95.669.403,72 13:45
PSDTC PERGAMON DIS TICARET 78,50 -6.10 14.100.548,25 13:58
PSGYO PASIFIK GMYO 1,70 -2.86 52.893.759,47 13:56
QNBFK QNB FINANSAL KIRALAMA 36,46 -3.80 252.843,64 13:55
QNBTR QNB BANK 142,00 -4.05 422.050,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 1,62 -4.71 31.425.710,61 13:58
QUICK QUICK SIGORTA 41,44 -7.09 51.833.459,00 13:58
RALYH RAL YATIRIM HOLDING 24,20 -9.97 1.989.143,20 13:55
RAYSG RAY SIGORTA 116,80 -5.65 11.120.384,80 13:58
REEDR REEDER TEKNOLOJI 2,99 -4.17 18.146.284,13 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 187,60 -4.19 121.485.777,60 13:58
RNPOL RAINBOW POLIKARBONAT 1,61 -4.17 964.694,21 13:55
RODRG RODRIGO TEKSTIL 12,99 -2.77 1.058.606,70 13:57
RTALB RTA LABORATUVARLARI 2,39 4.82 89.647.582,48 13:58
RUBNS RUBENIS TEKSTIL 13,65 -5.27 11.559.791,01 13:57
RUZYE RUZY MADENCILIK VE ENERJI 3,56 -4.56 9.344.319,05 13:58
RYGYO REYSAS GMYO 46,58 -4.31 83.690.151,94 13:58
RYSAS REYSAS LOJISTIK 25,26 -3.14 87.643.069,00 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 11,72 -1.60 16.870.557,31 13:58
SAHOL SABANCI HOLDING 86,00 0.76 3.218.815.251,00 13:58
SAMAT SARAY MATBAACILIK 3,51 -3.31 1.166.614,25 13:55
SANEL SANEL MUHENDISLIK 27,28 -3.47 4.511.851,10 13:56
SANFM SANIFOAM ENDUSTRI 4,20 -4.76 6.752.621,55 13:58
SANKO SANKO PAZARLAMA 20,00 -0.20 11.106.296,94 13:57
SARAE SA-RA ENERJI 33,66 -7.32 154.124.198,90 13:58
SARKY SARKUYSAN 17,24 -5.07 29.576.171,16 13:48
SASA SASA POLYESTER 1,71 -4.47 1.425.564.959,91 13:58
SAYAS SAY YENILENEBILIR ENERJI 35,30 -6.37 24.299.122,12 13:58
SDTTR SDT UZAY VE SAVUNMA 13,96 -6.18 34.515.584,82 13:58
SEGMN SEGMEN KARDESLER GIDA 16,02 -1.42 26.973.867,71 13:56
SEGYO SEKER GMYO 2,67 -2.20 2.591.535,98 13:55
SEKFK SEKER FIN. KIR. 3,81 -3.54 695.783,88 13:56
SEKUR SEKURO PLASTIK 3,66 -8.73 6.596.426,40 13:58
SELEC SELCUK ECZA DEPOSU 69,30 -3.28 93.966.011,70 13:58
SELVA SELVA GIDA 1,02 -4.67 7.836.156,25 13:58
SERNT SERANIT GRANIT SERAMIK 5,79 -8.24 18.366.091,63 13:58
SEYKM SEYITLER KIMYA 2,64 -7.37 2.481.559,22 13:58
SILVR SILVERLINE ENDUSTRI 1,47 -2.65 1.047.435,98 13:46
SISE SISE CAM 36,24 -2.74 791.059.446,78 13:58
SKBNK SEKERBANK 4,92 -3.53 100.483.209,14 13:58
SKTAS SOKTAS 2,11 -9.83 43.031.605,20 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 69,30 -10.00 1.050.033,60 13:48
SKYMD SEKER YATIRIM 12,40 -2.29 10.802.706,65 13:55
SMART SMARTIKS YAZILIM 13,80 -4.10 2.456.141,47 13:58
SMRTG SMART GUNES ENERJISI TEK. 4,24 -7.42 38.240.595,06 13:58
SMRVA SUMER VARLIK YONETIM 6,07 -3.80 18.283.788,54 13:57
SNGYO SINPAS GMYO 2,55 -3.04 12.232.069,59 13:58
SNICA SANICA ISI SANAYI 2,06 -4.19 4.827.209,46 13:58
SNPAM SONMEZ PAMUKLU 17,65 -5.61 402.780,23 13:55
SODSN SODAS SODYUM SANAYII 5,62 -3.44 282.396,73 13:55
SOHOE SOHO GIYIM VE ENERJI 6,98 -3.46 14.642.409,87 13:58
SOKE SOKE DEGIRMENCILIK 7,52 -2.59 11.427.102,71 13:58
SOKM SOK MARKETLER TICARET 56,80 -2.07 83.204.880,00 13:58
SONME SONMEZ FILAMENT 112,50 -2.60 1.316.047,50 13:49
SRVGY SERVET GMYO 2,08 -2.80 5.375.409,55 13:58
SSAAT SAAT VE SAAT SANAYI 23,98 -5.81 11.393.880,62 13:57
SUMAS SUMAS SUNI TAHTA 239,50 4.40 536.782,50 13:55
SUNTK SUN TEKSTIL 21,14 -6.71 9.289.389,46 13:55
SURGY SUR TATIL EVLERI GMYO 17,40 -4.66 12.047.116,92 13:58
SUWEN SUWEN TEKSTIL 4,86 -2.61 1.806.096,88 13:53
SVGYO SAVUR GMYO 2,31 -4.15 32.808.600,36 13:58
TABGD TAB GIDA 202,90 -3.29 35.085.678,70 13:58
TARKM TARKIM BITKI KORUMA 327,00 -4.32 19.986.077,00 13:58
TATEN TATLIPINAR ENERJI URETIM 4,35 -6.45 35.811.132,03 13:58
TATGD TAT GIDA 14,38 -3.10 8.464.861,99 13:57
TAVHL TAV HAVALIMANLARI 265,50 -2.03 383.100.017,25 13:58
TBORG T.TUBORG 119,00 -2.14 8.065.550,20 13:58
TCELL TURKCELL 96,30 -1.58 1.048.533.076,00 13:58
TCKRC KIRAC GALVANIZ 109,70 -3.86 187.931.219,40 13:58
TDGYO TREND GMYO 6,90 -5.09 6.010.768,17 13:58
TEHOL TERA YATIRIM TEK. HOL. 4,28 -9.89 737.127,28 13:57
TEKTU TEK-ART TURIZM 3,75 -4.58 8.504.737,12 13:58
TERA TERA YATIRIM MENKUL DEGERLER 22,20 -9.98 277.255,80 13:55
TEZOL EUROPAP TEZOL KAGIT 6,84 -3.12 5.955.216,78 13:58
TGSAS TGS DIS TICARET 103,00 -5.24 57.362.311,80 13:58
THYAO TURK HAVA YOLLARI 272,25 -1.63 4.399.262.382,75 13:58
TKFEN TEKFEN HOLDING 205,90 -3.47 284.072.798,20 13:58
TKNKA TEKNIKA PLASTIK 36,12 -4.19 63.871.213,78 13:58
TKNSA TEKNOSA IC VE DIS TICARET 12,70 -3.42 10.698.191,21 13:58
TLMAN TRABZON LIMAN 55,70 -4.87 4.105.786,15 13:58
TMPOL TEMAPOL POLIMER PLASTIK 155,70 9.96 92.522.984,20 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 49,74 -3.51 14.153.434,67 13:58
TNZTP TAPDI TINAZTEPE 23,26 -6.96 24.837.218,40 13:58
TOASO TOFAS OTO. FAB. 238,10 -3.33 462.922.102,20 13:58
TRALT TURK ALTIN ISLETMELERI 41,02 -4.29 1.401.893.790,20 13:58
TRCAS TURCAS HOLDING 42,18 -3.17 6.497.614,74 13:58
TRENJ TR DOGAL ENERJI 87,90 -3.51 44.694.533,90 13:58
TRGYO TORUNLAR GMYO 87,95 -2.60 38.280.476,50 13:58
TRHOL TERA FINANSAL YAT. HOL. 401,00 -9.99 267.066,00 13:32
TRILC TURK ILAC SERUM 0,82 -0 808.339,52 13:55
TRMET TR ANADOLU METAL MADENCILIK 120,60 -5.71 340.789.981,20 13:58
TSGYO TSKB GMYO 4,79 -2.84 2.141.620,52 13:52
TSKB T.S.K.B. 9,46 -2.67 171.858.724,27 13:58
TSPOR TRABZONSPOR SPORTIF 0,80 -3.61 59.525.684,92 13:58
TTKOM TURK TELEKOM 50,95 -2.58 487.387.984,15 13:58
TTRAK TURK TRAKTOR 365,50 -2.27 23.076.554,50 13:58
TUCLK TUGCELIK 2,52 -6.67 30.524.353,35 13:58
TUKAS TUKAS 1,93 -3.02 79.338.449,81 13:57
TUPRS TUPRAS 369,00 -4.03 3.455.026.845,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,59 -3.79 17.052.991,04 13:58
TURGG TURKER PROJE GAYRIMENKUL 24,46 -3.93 5.404.693,14 13:50
TURSG TURKIYE SIGORTA 5,18 -4.07 850.647.743,83 13:58
UCAYM UCAY MUHENDISLIK 13,12 -5.88 16.216.466,85 13:58
UFUK UFUK YATIRIM 291,50 -9.96 23.446.843,75 13:58
ULAS ULASLAR TURIZM YAT. 14,65 -2.27 292.740,91 13:38
ULKER ULKER BISKUVI 78,85 -2.23 155.316.118,85 13:58
ULUFA ULUSAL FAKTORING 1,47 -3.92 11.056.831,26 13:58
ULUSE ULUSOY ELEKTRIK 146,70 4.86 42.370.068,60 13:58
ULUUN ULUSOY UN SANAYI 6,32 -3.95 17.124.285,97 13:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,96 6.18 105.355.327,14 13:58
USAK USAK SERAMIK 0,39 -4.88 4.118.711,21 13:55
USHOL US YATIRIM HOLDING 64,90 0.93 19.680.243,80 13:58
VAKBN VAKIFLAR BANKASI 33,20 -2.58 499.719.365,72 13:58
VAKFA VAKIF FAKTORING 8,70 -2.68 19.651.245,17 13:58
VAKFN VAKIF FIN. KIR. 0,87 -3.33 24.740.625,74 13:58
VAKKO VAKKO TEKSTIL 51,30 -5.18 7.938.661,30 13:57
VANGD VANET GIDA 68,50 -2.14 6.656.117,50 13:58
VBTYZ VBT YAZILIM 19,92 -5.32 10.748.111,98 13:58
VERTU VERUSATURK GIRISIM 22,94 -5.05 3.170.013,96 13:58
VERUS VERUSA HOLDING 492,50 -3.43 27.850.527,00 13:56
VESBE VESTEL BEYAZ ESYA 3,55 -5.08 17.709.744,13 13:58
VESTL VESTEL 16,08 -6.57 66.609.479,86 13:58
VEYAS TURKER VANGOLU ENERJI 64,05 -7.78 36.951.883,25 13:58
VKFYO VAKIF YAT. ORT. 18,10 -5.63 2.368.902,39 13:53
VKGYO VAKIF GMYO 1,57 -3.09 15.487.199,27 13:57
VKING VIKING KAGIT 13,25 -4.88 4.704.332,79 13:53
VRGYO VERA KONSEPT GMYO 1,17 -3.31 9.093.868,81 13:57
VSNMD VISNE MADENCILIK 24,86 -4.24 8.981.142,04 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 7,92 -4.46 5.491.781,77 13:57
YATAS YATAS 25,14 -2.93 8.845.977,40 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 12,48 -5.67 5.479.312,93 13:57
YBTAS YIBITAS INSAAT MALZEME 10,58 -2.49 31.471,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 24,36 -7.80 191.527.047,54 13:58
YESIL YESIL YATIRIM HOLDING 0,81 -5.81 7.400.088,37 13:58
YGGYO YENI GIMAT GMYO 210,20 -0.90 15.296.075,40 13:54
YIGIT YIGIT AKU 14,61 -4.57 15.896.367,73 13:58
YKBNK YAPI VE KREDI BANK. 35,78 -1.43 2.506.051.713,62 13:58
YKSLN YUKSELEN CELIK 2,41 -9.74 129.744.352,57 13:53
YONGA YONGA MOBILYA 32,90 -4.58 208.138,30 13:55
YUNSA YUNSA 5,62 -5.39 14.906.109,12 13:58
YYAPI YESIL YAPI 0,58 -4.92 508.822,72 13:55
YYLGD YAYLA GIDA 7,11 -2.74 11.660.678,86 13:58
ZEDUR ZEDUR ENERJI 4,79 -5.71 1.948.795,96 13:57
ZERGY ZERAY GMYO 6,86 -3.38 10.077.950,02 13:58
ZGYO Z GMYO 15,29 -4.62 96.371.567,81 13:56
ZOREN ZORLU ENERJI 1,67 -4.02 29.985.675,47 13:58
ZRGYO ZIRAAT GMYO 18,32 -0.43 28.613.150,54 13:58
BIST Artanlar Fiyat Değişim
GUNDG
82,55
(9.99%)
HEDEF
22,06
(9.97%)
TMPOL
155,70
(9.96%)
ICUGS
1,45
(9.85%)
EDATA
4,47
(9.83%)
BEGYO
4,16
(9.76%)
Son Güncellenme: 16.10.2026 13:58
Hisseler Son Değişim
AEFES ANADOLU EFES
17,51
(-3.10%)
AKBNK AKBANK
66,80
(-1.76%)
GARAN GARANTI BANKASI
131,40
(-1.87%)
THYAO TURK HAVA YOLLARI
272,25
(-1.63%)
TUPRS TUPRAS
369,00
(-4.03%)
Son Güncellenme: 16.10.2026 13:58
Döviz Alış Satış Fark
Amerikan Doları
49,5242
49,5305
0.11
Euro
55,7906
55,7999
0.28
İngiliz Sterlini
66,0983
66,1070
0.44
Japon Yeni
0,3134
0,3142
0.03
Rus Rublesi
0,5903
0,5910
0.27
Son Güncellenme: 16 Ekim 14:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft