|
A1CAP A1 CAPITAL YATIRIM
|
7,95
|
-0,63
|
91.545.726,11 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,96
|
-1,03
|
21.563.783,32 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
-0,10
|
1.038.457,95 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
0,92
|
6.619.256,14 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,27
|
4,51
|
358.486.830,24 |
10:59 |
|
ADGYO ADRA GMYO
|
31,68
|
2,39
|
11.758.545,96 |
10:58 |
|
AEFES ANADOLU EFES
|
138,60
|
1,99
|
187.169.665,10 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,28
|
0,49
|
3.379.280,17 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
-2,37
|
7.497.532,50 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,30
|
0,70
|
8.751.533,00 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,80
|
0,74
|
16.268.385,09 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,33
|
-1,40
|
839.886,34 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-0,07
|
35.551.889,54 |
10:59 |
|
AHSGY AHES GMYO
|
20,34
|
0,89
|
4.872.561,30 |
10:59 |
|
AKBNK AKBANK
|
58,80
|
0,77
|
934.923.957,00 |
10:59 |
|
AKCNS AKCANSA
|
133,60
|
0,45
|
3.498.854,20 |
10:59 |
|
AKENR AKENERJI
|
10,63
|
0,38
|
11.309.461,22 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
1,48
|
20.601.825,16 |
10:59 |
|
AKFIS AKFEN INSAAT
|
23,74
|
-0,17
|
89.121.889,06 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
0,32
|
3.968.975,66 |
10:58 |
|
AKGRT AKSIGORTA
|
5,59
|
0,72
|
3.053.414,42 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
184,70
|
-0,05
|
680.769,60 |
10:58 |
|
AKSA AKSA
|
8,86
|
0,34
|
14.291.637,51 |
10:59 |
|
AKSEN AKSA ENERJI
|
32,52
|
0,18
|
14.957.008,72 |
10:59 |
|
AKSGY AKIS GMYO
|
6,20
|
0,00
|
1.069.581,69 |
10:57 |
|
AKSUE AKSU ENERJI
|
13,89
|
-2,66
|
975.535,25 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,35
|
1.463.505,83 |
10:59 |
|
ALARK ALARKO HOLDING
|
76,30
|
0,93
|
56.539.818,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,92
|
0,29
|
15.278.129,73 |
10:59 |
|
ALCAR ALARKO CARRIER
|
819,50
|
1,17
|
3.127.393,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,20
|
0,20
|
7.072.722,90 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,02
|
0,50
|
8.845.184,80 |
10:58 |
|
ALGYO ALARKO GMYO
|
18,27
|
2,07
|
8.867.975,08 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,50
|
0,46
|
1.525.854,26 |
10:58 |
|
ALKIM ALKIM KIMYA
|
14,34
|
0,56
|
778.199,35 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,70
|
-1,02
|
6.592.473,74 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,05
|
-0,30
|
275.555.149,48 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
96,85
|
-0,21
|
1.051.415.336,60 |
10:47 |
|
ALVES ALVES KABLO
|
29,62
|
2,07
|
23.700.881,48 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,45
|
2.457.475,41 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,83
|
0,20
|
2.298.847,93 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,00
|
0,35
|
15.988.134,30 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
83,80
|
-0,24
|
9.704.784,80 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
48,52
|
-0,86
|
10.856.109,70 |
10:59 |
|
ARCLK ARCELIK
|
111,50
|
0,81
|
31.392.696,40 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,30
|
0,96
|
5.957.061,40 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
1,01
|
9.516.193,08 |
10:59 |
|
ARMGD ARMADA GIDA
|
35,28
|
1,03
|
14.814.617,64 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
18,99
|
-1,71
|
10.681.922,11 |
10:59 |
|
ARTMS ARTEMIS HALI
|
27,58
|
0,36
|
3.402.680,70 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
0,50
|
4.529.946,00 |
10:59 |
|
ASELS ASELSAN
|
142,90
|
0,99
|
662.891.214,00 |
10:59 |
|
ASGYO ASCE GMYO
|
10,60
|
1,05
|
3.799.835,71 |
10:59 |
|
ASTOR ASTOR ENERJI
|
86,60
|
0,12
|
231.304.842,65 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
4,31
|
27.471.016,25 |
10:59 |
|
ATAGY ATA GMYO
|
10,88
|
3,62
|
1.060.025,58 |
10:59 |
|
ATAKP ATAKEY PATATES
|
38,88
|
0,99
|
1.505.504,46 |
10:59 |
|
ATATP ATP YAZILIM
|
75,40
|
-0,13
|
4.643.635,10 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,65
|
47.355,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-0,42
|
1.043.547,98 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,10
|
-5,91
|
188.970,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,00
|
970.242,94 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,00
|
35.511.591,10 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
0,39
|
1.801.565,45 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
1,03
|
14.340.728,40 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
-8,81
|
19.140.127,84 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
391,00
|
0,06
|
1.355.173,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
16,32
|
0,49
|
4.950.265,55 |
10:59 |
|
AYEN AYEN ENERJI
|
23,16
|
0,43
|
1.252.065,46 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,34
|
2,43
|
469.606,32 |
09:55 |
|
AYGAZ AYGAZ
|
136,00
|
3,03
|
96.090.237,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,78
|
-0,06
|
4.062.760,50 |
10:59 |
|
BAGFS BAGFAS
|
25,34
|
1,85
|
8.662.699,78 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
41,00
|
0,74
|
3.011.438,92 |
10:58 |
|
BAKAB BAK AMBALAJ
|
29,32
|
-0,34
|
4.073.272,30 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
172.185,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,12
|
0,60
|
34.216.124,86 |
10:59 |
|
BANVT BANVIT
|
183,70
|
0,16
|
9.022.349,30 |
10:59 |
|
BARMA BAREM AMBALAJ
|
16,52
|
0,24
|
854.058,56 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
115.217,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,52
|
0,00
|
3.530.196,40 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
-1,28
|
28.548.526,50 |
10:59 |
|
BEGYO BATI EGE GMYO
|
10,14
|
-1,65
|
49.133.232,39 |
10:59 |
|
BERA BERA HOLDING
|
14,25
|
2,59
|
34.935.077,99 |
10:59 |
|
BESLR BESLER GIDA
|
13,26
|
0,45
|
5.353.017,27 |
10:59 |
|
BEYAZ BEYAZ FILO
|
19,96
|
-0,05
|
2.690.065,71 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,65
|
8.356.495,80 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,00
|
0,77
|
33.530.346,18 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,62
|
-3,17
|
27.250.935,64 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,64
|
-3,56
|
283.969.672,65 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
485,75
|
0,88
|
379.861.702,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,75
|
-1,27
|
27.804.584,00 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,50
|
6,19
|
422.913.074,00 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,22
|
-1,94
|
18.324.150,98 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,58
|
0,60
|
867.116,84 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
12.002.721,64 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,43
|
0,00
|
1.010.403,38 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
12,59
|
2,94
|
4.143.112,63 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
-0,09
|
88.692.212,92 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,49
|
10.286.790,68 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
0,87
|
18.711.231,99 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
68,90
|
-3,37
|
34.804.010,90 |
10:59 |
|
BORSK BOR SEKER
|
19,48
|
0,67
|
7.097.653,80 |
10:59 |
|
BOSSA BOSSA
|
5,75
|
1,41
|
2.301.686,15 |
10:59 |
|
BRISA BRISA
|
68,60
|
0,88
|
1.466.299,85 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
-0,75
|
329.653,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
-0,30
|
251.402,22 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
0,48
|
9.340.684,95 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
0,91
|
6.537.028,10 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
91.250,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,00
|
0,16
|
13.464.826,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.720,00
|
0,94
|
9.927.063,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
-1,24
|
38.994.881,97 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,57
|
75.280.882,28 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,15
|
3.296.442,30 |
10:59 |
|
BULGS BULLS GSYO
|
26,70
|
-2,05
|
77.842.855,88 |
10:59 |
|
BURCE BURCELIK
|
14,87
|
0,07
|
4.270.201,79 |
10:59 |
|
BURVA BURCELIK VANA
|
97,40
|
0,00
|
591.595,05 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
83,35
|
0,42
|
6.164.848,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,61
|
0,81
|
1.247.190,76 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,05
|
33.759.859,08 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,80
|
0,00
|
207.817,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
0,40
|
7.936.524,08 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
47,24
|
0,38
|
31.835.721,86 |
10:59 |
|
CELHA CELIK HALAT
|
18,94
|
0,48
|
1.199.293,87 |
10:56 |
|
CEMAS CEMAS DOKUM
|
9,44
|
0,21
|
68.044.422,53 |
10:59 |
|
CEMTS CEMTAS
|
10,65
|
3,70
|
33.084.455,95 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,81
|
0,80
|
8.572.475,01 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
0,33
|
1.843.897,98 |
10:59 |
|
CGCAM CAGDAS CAM
|
26,30
|
1,23
|
13.704.934,94 |
10:59 |
|
CIMSA CIMSA
|
45,22
|
0,40
|
44.395.402,04 |
10:59 |
|
CLEBI CELEBI
|
1.617,00
|
2,21
|
25.457.630,00 |
10:59 |
|
CMBTN CIMBETON
|
1.862,00
|
0,81
|
5.873.641,00 |
10:59 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
55.091,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
2.873.340,25 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
5,01
|
3.150.373,70 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
0,45
|
6.376.342,37 |
10:59 |
|
CRFSA CARREFOURSA
|
74,40
|
0,61
|
3.742.265,55 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,90
|
0,21
|
922.817,38 |
10:59 |
|
CVKMD CVK MADEN
|
11,28
|
1,62
|
34.245.742,48 |
10:59 |
|
CWENE CW ENERJI
|
14,48
|
4,62
|
38.538.888,76 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,35
|
-0,80
|
9.070.384,15 |
10:59 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,65
|
5.555.467,81 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
0,57
|
9.445.061,29 |
10:59 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
5.822.553,99 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-0,78
|
26.121.521,58 |
10:59 |
|
DENGE DENGE HOLDING
|
2,02
|
1,00
|
17.924.511,74 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
141.971.639,00 |
10:59 |
|
DERIM DERIMOD
|
35,04
|
-0,74
|
1.906.520,94 |
10:59 |
|
DESA DESA DERI
|
9,58
|
-0,10
|
1.887.168,73 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
1,69
|
2.497.168,60 |
10:55 |
|
DEVA DEVA HOLDING
|
53,05
|
0,47
|
2.624.364,75 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,15
|
3,38
|
11.368.368,65 |
10:59 |
|
DGGYO DOGUS GMYO
|
29,60
|
0,82
|
333.554,00 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
0,16
|
1.084.864,40 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
39.397,84 |
09:55 |
|
DITAS DITAS DOGAN
|
23,56
|
6,90
|
28.460.546,08 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
0,74
|
8.356.658,88 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,30
|
1.760.281,87 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
1,69
|
3.860.858,92 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
168,70
|
0,36
|
25.964.377,80 |
10:59 |
|
DOBUR DOGAN BURDA
|
328,00
|
1,23
|
25.788.105,75 |
10:59 |
|
DOCO DO-CO
|
7.445,00
|
-1,78
|
23.479.800,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-1,02
|
15.561.464,82 |
10:59 |
|
DOGUB DOGUSAN
|
17,18
|
1,48
|
579.204,36 |
10:59 |
|
DOHOL DOGAN HOLDING
|
14,65
|
0,41
|
28.813.081,05 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,66
|
1,18
|
1.067.295,58 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
315,50
|
-0,63
|
46.788.704,75 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,33
|
1.278.116,99 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
0,37
|
4.690.358,37 |
10:59 |
|
DYOBY DYO BOYA
|
12,44
|
0,16
|
5.914.416,51 |
10:59 |
|
DZGYO DENIZ GMYO
|
5,55
|
0,91
|
6.536.717,45 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,46
|
-0,10
|
4.708.093,72 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
42,08
|
0,33
|
6.566.661,06 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,00
|
1,74
|
6.889.165,40 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
1,23
|
5.244.958,84 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,68
|
-1,48
|
20.354.042,18 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
0,72
|
48.932.305,10 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
0,07
|
12.718.687,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
1,31
|
8.323.860,22 |
10:59 |
|
EGEPO NASMED EGEPOL
|
5,93
|
-2,95
|
25.988.071,45 |
10:59 |
|
EGGUB EGE GUBRE
|
91,15
|
-1,99
|
18.848.049,70 |
10:59 |
|
EGPRO EGE PROFIL
|
18,41
|
0,49
|
2.359.347,63 |
10:59 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
930.277,85 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,90
|
3,69
|
1.257.206.500,19 |
10:59 |
|
EKIZ EKIZ KIMYA
|
55,05
|
1,94
|
64.133,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,38
|
0,09
|
6.609.351,56 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,14
|
-0,19
|
4.400.230,85 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
1,02
|
5.324.946,38 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
43,18
|
3,80
|
164.488.167,32 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
208,20
|
2,51
|
289.814,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
-0,06
|
11.728.400,95 |
10:59 |
|
ENERY ENERYA ENERJI
|
6,42
|
1,90
|
77.196.103,25 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
53,95
|
0,09
|
27.628.591,75 |
10:59 |
|
ENKAI ENKA INSAAT
|
62,50
|
0,40
|
90.103.729,45 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,97
|
1,94
|
5.121.638,45 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,69
|
0,46
|
10.160.883,26 |
10:59 |
|
EPLAS EGEPLAST
|
4,88
|
1,04
|
2.454.712,58 |
10:59 |
|
ERBOS ERBOSAN
|
140,30
|
0,79
|
724.843,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
67,15
|
-0,52
|
4.587.844,90 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
-1,13
|
1.807.371.096,56 |
10:59 |
|
ERSU ERSU GIDA
|
15,05
|
-1,63
|
616.161,13 |
10:56 |
|
ESCAR ESCAR FILO
|
69,35
|
0,36
|
8.074.470,15 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
1,34
|
22.140.959,84 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,75
|
1,32
|
11.123.652,25 |
10:59 |
|
ETILR ETILER GIDA
|
8,81
|
-2,11
|
25.459.854,67 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
0,76
|
722.977,59 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
3,09
|
340.665,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
2,26
|
655.198,00 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
24,54
|
0,99
|
21.643.658,86 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
-1,32
|
119.964.502,56 |
10:58 |
|
EUYO EURO YAT. ORT.
|
10,10
|
1,41
|
321.477,22 |
10:53 |
|
EYGYO EYG GMYO
|
2,30
|
0,88
|
4.831.086,53 |
10:58 |
|
FADE FADE GIDA
|
12,14
|
-0,49
|
3.005.941,15 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
49,32
|
-0,44
|
74.963.048,88 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,11
|
2.484.896,85 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
0,18
|
2.590.462,50 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
-3,70
|
82.856.816,71 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,28
|
18.920.021,80 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
-0,43
|
11.158.539,25 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,00
|
1.080.564,48 |
10:57 |
|
FROTO FORD OTOSAN
|
82,85
|
-0,12
|
117.155.237,70 |
10:59 |
|
FZLGY FUZUL GMYO
|
33,90
|
-0,24
|
9.050.392,90 |
10:58 |
|
GARAN GARANTI BANKASI
|
115,60
|
0,96
|
891.044.135,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
24,30
|
4,74
|
31.646.169,12 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
81.915.336,10 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
1,21
|
1.904.442,82 |
10:55 |
|
GENIL GEN ILAC
|
150,00
|
-1,25
|
36.267.975,10 |
10:59 |
|
GENTS GENTAS
|
23,88
|
1,62
|
18.799.995,08 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
14,33
|
6,62
|
93.399.727,80 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,08
|
0,77
|
20.639.193,60 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,30
|
0,67
|
14.154.280,60 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-0,60
|
390.551,84 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
0,00
|
4.294.407,60 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
0,38
|
49.151.332,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
0,29
|
16.658.266,24 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,82
|
18.099.638,00 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
0,36
|
1.952.034,83 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,36
|
1,64
|
10.049.153,48 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,32
|
6.824.017,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,47
|
1,05
|
1.300.985,29 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
0,98
|
13.057.805,31 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,00
|
251.127,75 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,50
|
0,39
|
18.748.401,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
367,75
|
-2,32
|
231.512.272,75 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
0,74
|
5.466.051,65 |
10:58 |
|
GSDHO GSD HOLDING
|
3,55
|
0,85
|
8.419.959,30 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
-0,62
|
16.992.474,78 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
228,40
|
0,71
|
141.233.679,70 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
0,18
|
6.640.422,65 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
21,74
|
0,18
|
7.489.944,16 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
218,60
|
0,23
|
11.180.640,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,50
|
69.296.652,46 |
10:59 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-1,01
|
5.035.803,32 |
10:59 |
|
HATSN HATSAN GEMI
|
35,64
|
0,34
|
4.994.376,94 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
29.331.738,31 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,67
|
0,23
|
9.258.279,00 |
10:59 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
19.877.634,16 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,97
|
-0,20
|
4.357.502,45 |
10:59 |
|
HLGYO HALK GMYO
|
2,73
|
3,02
|
18.098.596,54 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
46,14
|
0,52
|
5.785.119,38 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
2,64
|
106.863.968,35 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-2,68
|
12.713.826,46 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
469.763,42 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
1,23
|
12.696.534,67 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,19
|
1,14
|
8.841.378,46 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
3,92
|
16.202.374,48 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,35
|
78.638.179,88 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-2,41
|
3.300.844,01 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-0,15
|
31.294.968,41 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,14
|
-1,33
|
21.370.503,30 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,00
|
507.831,17 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
16.232.863,97 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
57.312.627,18 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
5,24
|
94.467.952,92 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
6.025.766,92 |
10:57 |
|
IMASM IMAS MAKINA
|
2,90
|
0,00
|
17.128.937,48 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
0,66
|
5.263.237,86 |
10:59 |
|
INFO INFO YATIRIM
|
3,09
|
8,80
|
153.668.357,16 |
10:59 |
|
INGRM INGRAM BILISIM
|
340,25
|
-0,07
|
1.488.539,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
354,00
|
-3,01
|
203.550,00 |
09:55 |
|
INTEM INTEMA
|
171,60
|
1,06
|
1.317.928,90 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
4,94
|
82.949.605,97 |
10:59 |
|
INVES INVESTCO HOLDING
|
232,90
|
1,70
|
13.328.745,00 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
1,72
|
38.825.943,75 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
0,98
|
589.103,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,57
|
0,87
|
694.114.031,29 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
0,92
|
14.198.214,08 |
10:59 |
|
ISFIN IS FIN.KIR.
|
12,10
|
1,00
|
1.883.726,33 |
10:59 |
|
ISGSY IS GIRISIM
|
36,52
|
-2,25
|
39.059.349,72 |
10:59 |
|
ISGYO IS GMYO
|
15,83
|
0,83
|
9.105.725,23 |
10:59 |
|
ISKPL ISIK PLASTIK
|
26,02
|
-3,34
|
46.728.928,84 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,14
|
0,95
|
63.544.727,30 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,28
|
793.954,23 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,13
|
2.759.594,33 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
6,04
|
-0,17
|
21.546.678,10 |
10:59 |
|
IZFAS IZMIR FIRCA
|
128,30
|
3,47
|
27.216.839,40 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,94
|
1,75
|
3.787.577,48 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
1.259.732,94 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
0,21
|
5.943.792,01 |
10:59 |
|
KAPLM KAPLAMIN
|
209,90
|
0,67
|
3.541.059,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
7,73
|
0,52
|
2.767.600,80 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
0,22
|
11.371.403,64 |
10:59 |
|
KARTN KARTONSAN
|
77,10
|
0,26
|
3.857.116,00 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
4,19
|
740.037.953,74 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,31
|
7.528.013,20 |
10:59 |
|
KBORU KUZEY BORU
|
12,61
|
-1,41
|
50.798.603,11 |
10:59 |
|
KCAER KOCAER CELIK
|
12,86
|
3,29
|
81.161.807,55 |
10:59 |
|
KCHOL KOC HOLDING
|
146,20
|
2,17
|
904.318.965,00 |
10:59 |
|
KENT KENT GIDA
|
670,00
|
-1,18
|
117.250,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
12.785,19 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
0,56
|
8.075.449,75 |
10:59 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
3.416.349,06 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-0,52
|
3.629.727,82 |
10:59 |
|
KLGYO KILER GMYO
|
5,26
|
3,14
|
30.716.080,34 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
1,12
|
5.546.154,74 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
-1,03
|
9.732.490,42 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
1,27
|
226.857,78 |
09:55 |
|
KLRHO KILER HOLDING
|
67,30
|
0,00
|
32.386.183,30 |
10:59 |
|
KLSER KALESERAMIK
|
27,04
|
0,15
|
4.850.198,92 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,54
|
913.671,24 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
22.461.468,10 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
0,22
|
924.720,04 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,40
|
0,29
|
1.898.421,86 |
10:59 |
|
KOCMT KOC METALURJI
|
12,09
|
1,17
|
3.552.115,93 |
10:59 |
|
KONKA KONYA KAGIT
|
30,92
|
1,05
|
578.202,36 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,50
|
-0,28
|
55.884.526,72 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.822,50
|
0,16
|
3.413.455,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
4,67
|
0,21
|
5.914.595,65 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
1,05
|
3.875.369,95 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
-0,49
|
6.011.213,10 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
85,30
|
0,83
|
44.071.872,15 |
10:59 |
|
KOZAL KOZA ALTIN
|
23,10
|
1,05
|
241.332.678,58 |
10:59 |
|
KRDMA KARDEMIR (A)
|
55,40
|
0,73
|
36.960.190,30 |
10:59 |
|
KRDMB KARDEMIR (B)
|
23,06
|
3,87
|
7.550.727,10 |
10:59 |
|
KRDMD KARDEMIR (D)
|
21,84
|
0,37
|
208.625.870,42 |
10:59 |
|
KRGYO KORFEZ GMYO
|
8,62
|
-0,23
|
25.954.950,58 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
8,50
|
0,83
|
12.372.144,69 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,00
|
1.394.807,59 |
10:59 |
|
KRSTL KRISTAL KOLA
|
5,94
|
0,68
|
4.033.828,83 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,50
|
1.949.235,92 |
10:59 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,53
|
1.508.607,35 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
191.890,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,12
|
0,14
|
119.572.659,36 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
0,35
|
4.303.951,30 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
3,18
|
19.179.600,70 |
10:59 |
|
KUVVA KUVVA GIDA
|
86,50
|
6,79
|
1.849.024,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,45
|
-2,14
|
112.649.945,80 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,95
|
0,64
|
42.737.336,11 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
0,78
|
3.890.011,82 |
10:59 |
|
LIDER LDR TURIZM
|
232,00
|
-0,51
|
3.589.116,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,65
|
0,55
|
9.052.054,07 |
10:58 |
|
LILAK LILA KAGIT
|
20,82
|
0,29
|
11.738.157,98 |
10:59 |
|
LINK LINK BILGISAYAR
|
584,00
|
1,83
|
10.139.967,50 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-0,34
|
3.214.631,75 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
-0,87
|
15.349.930,68 |
10:59 |
|
LOGO LOGO YAZILIM
|
142,60
|
-1,72
|
15.801.321,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
6,29
|
-2,48
|
70.308.612,00 |
10:59 |
|
LUKSK LUKS KADIFE
|
75,00
|
1,56
|
2.515.681,15 |
10:59 |
|
LYDHO LYDIA HOLDING
|
92,80
|
-0,75
|
3.712.526,45 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.737,50
|
-0,10
|
4.463.965,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
0,81
|
2.226.845,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
1,58
|
2.658.446,56 |
10:58 |
|
MAGEN MARGUN ENERJI
|
33,38
|
0,91
|
10.609.302,30 |
10:59 |
|
MAKIM MAKIM MAKINE
|
19,01
|
-0,37
|
3.267.651,49 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-0,43
|
14.819.338,08 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
0,40
|
2.349.278,44 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
1,01
|
7.990.664,44 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,55
|
1,38
|
10.220.286,60 |
10:59 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
7.661.164,98 |
10:59 |
|
MAVI MAVI GIYIM
|
34,60
|
0,00
|
76.002.935,28 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,38
|
2,97
|
16.622.599,60 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
82.423,65 |
09:55 |
|
MEGMT MEGA METAL
|
26,38
|
0,69
|
16.244.744,44 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
-0,36
|
2.315.774,52 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,04
|
-5,64
|
23.568.260,58 |
10:55 |
|
MERCN MERCAN KIMYA
|
17,22
|
-0,35
|
23.716.324,02 |
10:59 |
|
MERIT MERIT TURIZM
|
12,62
|
-0,94
|
5.344.390,99 |
10:59 |
|
MERKO MERKO GIDA
|
12,64
|
0,80
|
7.231.005,90 |
10:59 |
|
METRO METRO HOLDING
|
3,15
|
0,32
|
24.418.967,73 |
10:58 |
|
METUR METEMTUR YATIRIM
|
29,88
|
1,91
|
112.603.472,68 |
10:59 |
|
MGROS MIGROS TICARET
|
455,50
|
0,61
|
102.988.612,75 |
10:59 |
|
MHRGY MHR GMYO
|
5,31
|
-0,75
|
11.811.976,29 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
29,36
|
0,62
|
31.535.526,52 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,30
|
0,00
|
73.572,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,18
|
1,70
|
5.036.128,50 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
0,19
|
859.792,70 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
1,32
|
34.285.248,94 |
10:59 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,17
|
5.830.792,34 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,38
|
1,50
|
10.938.426,68 |
10:59 |
|
MPARK MLP SAGLIK
|
318,50
|
-0,47
|
22.411.903,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,73
|
2,37
|
29.339.456,65 |
10:59 |
|
MRSHL MARSHALL
|
1.283,00
|
0,47
|
2.778.712,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,10
|
5,13
|
7.676.286,27 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,92
|
-0,22
|
2.700.904,32 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
1,93
|
745.183,77 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
0,18
|
196.542,57 |
10:58 |
|
NATEN NATUREL ENERJI
|
48,40
|
-0,25
|
17.756.411,56 |
10:59 |
|
NETAS NETAS TELEKOM.
|
44,20
|
-0,32
|
4.613.400,44 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
0,06
|
4.653.433,05 |
10:59 |
|
NTGAZ NATURELGAZ
|
8,71
|
1,99
|
14.574.236,90 |
10:59 |
|
NTHOL NET HOLDING
|
43,20
|
0,33
|
4.690.678,06 |
10:59 |
|
NUGYO NUROL GMYO
|
7,29
|
2,39
|
6.113.121,95 |
10:58 |
|
NUHCM NUH CIMENTO
|
200,90
|
0,45
|
2.542.046,20 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
47,80
|
-0,75
|
42.335.684,42 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
28,40
|
0,50
|
1.922.182,02 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
0,64
|
18.241.365,25 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
78,05
|
-0,32
|
15.369.019,30 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
38,78
|
-0,05
|
2.893.795,40 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
0,00
|
3.766.370,90 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
-5,74
|
168.691.471,95 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,88
|
-0,72
|
977.298,84 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,42
|
17.384.699,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,40
|
-3,26
|
753.865,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
3,72
|
21.162.693,70 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
1,02
|
8.138.031,27 |
10:57 |
|
OTKAR OTOKAR
|
387,50
|
2,51
|
57.484.831,75 |
10:59 |
|
OTTO OTTO HOLDING
|
425,75
|
1,61
|
5.439.145,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,68
|
31.433.175,22 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
24,34
|
2,01
|
954.313,20 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,37
|
5.783.556,54 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
-0,27
|
1.887.575,88 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
148,80
|
1,43
|
22.509.172,90 |
10:59 |
|
OZGYO OZDERICI GMYO
|
7,65
|
-1,16
|
94.248.110,52 |
10:59 |
|
OZKGY OZAK GMYO
|
10,58
|
1,73
|
23.446.611,78 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
-1,39
|
955.867,12 |
10:57 |
|
OZSUB OZSU BALIK
|
21,20
|
-1,21
|
6.786.133,26 |
10:59 |
|
OZYSR OZYASAR TEL
|
25,70
|
0,78
|
7.267.582,92 |
10:59 |
|
PAGYO PANORA GMYO
|
70,50
|
1,08
|
202.563,95 |
10:50 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
7,60
|
21.849.047,20 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
-4,23
|
336.161.625,46 |
10:59 |
|
PARSN PARSAN
|
79,50
|
0,63
|
2.561.252,60 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,05
|
3,34
|
184.278.366,50 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-3,32
|
276.945.952,66 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,86
|
2.524.994,62 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
0,40
|
93.381.838,36 |
10:59 |
|
PEKGY PEKER GMYO
|
2,43
|
-6,18
|
1.043.189.309,82 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,22
|
0,70
|
3.784.014,76 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
1,08
|
7.689.373,64 |
10:59 |
|
PETKM PETKIM
|
16,67
|
1,46
|
142.515.027,68 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,88
|
0,68
|
721.687,51 |
10:59 |
|
PGSUS PEGASUS
|
225,60
|
0,04
|
568.293.415,90 |
10:59 |
|
PINSU PINAR SU
|
5,65
|
0,71
|
972.656,89 |
10:59 |
|
PKART PLASTIKKART
|
62,85
|
1,05
|
3.602.373,20 |
10:59 |
|
PKENT PETROKENT TURIZM
|
197,10
|
0,72
|
5.877.983,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
1,04
|
12.948.794,06 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,32
|
4,61
|
15.485.604,18 |
10:59 |
|
PNSUT PINAR SUT
|
8,61
|
1,65
|
1.112.629,53 |
10:59 |
|
POLHO POLISAN HOLDING
|
18,91
|
4,65
|
46.647.855,74 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.822,50
|
1,09
|
3.468.722,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
0,18
|
4.736.110,70 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
1,09
|
909.647,50 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,06
|
0,38
|
518.871,76 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
-0,36
|
1.356.206,13 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-0,60
|
5.608.474,85 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,04
|
7,37
|
243.331.128,28 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
70.904,22 |
09:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
157.908,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,96
|
0,00
|
69.459.570,17 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
104,60
|
-1,13
|
88.762.977,60 |
10:59 |
|
RAYSG RAY SIGORTA
|
236,30
|
1,46
|
53.575.929,00 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
9,50
|
0,53
|
31.923.616,90 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,90
|
2,69
|
15.975.684,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,08
|
-1,83
|
406.969,34 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
15,49
|
-0,64
|
285.517,23 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
0,74
|
17.262.983,92 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,57
|
-0,05
|
1.156.213,27 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,60
|
-0,69
|
17.420.266,75 |
10:59 |
|
RYGYO REYSAS GMYO
|
16,21
|
0,62
|
26.727.319,35 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
13,62
|
0,22
|
4.682.713,22 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
0,00
|
9.838.288,50 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,55
|
1,60
|
341.414.513,95 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
17,81
|
0,34
|
11.065.637,42 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
23,02
|
-1,79
|
382.917,74 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,98
|
0,59
|
35.766.203,56 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
18,54
|
0,38
|
1.239.134,85 |
10:57 |
|
SARKY SARKUYSAN
|
17,54
|
0,98
|
1.149.140,73 |
10:59 |
|
SASA SASA POLYESTER
|
2,95
|
0,68
|
131.659.132,96 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,16
|
-0,08
|
18.214.180,12 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
669.107.905,15 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,17
|
15.530.556,24 |
10:59 |
|
SEGYO SEKER GMYO
|
3,78
|
0,80
|
3.378.278,43 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
0,43
|
139.898,98 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
1,60
|
612.485,35 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,25
|
2,34
|
37.548.701,75 |
10:59 |
|
SELGD SELCUK GIDA
|
51,15
|
0,20
|
1.525.768,25 |
10:59 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
2.740.139,62 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-0,20
|
19.468.049,15 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,69
|
1.928.313,90 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
0,19
|
793.967,35 |
10:58 |
|
SISE SISE CAM
|
32,60
|
0,37
|
95.148.270,66 |
10:59 |
|
SKBNK SEKERBANK
|
4,74
|
1,50
|
25.828.187,09 |
10:57 |
|
SKTAS SOKTAS
|
4,99
|
0,40
|
2.263.507,43 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,30
|
0,87
|
2.936.302,60 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,17
|
31.131.258,49 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
-0,09
|
2.353.592,20 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-0,08
|
12.435.299,44 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
215,20
|
1,13
|
198.469.883,10 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,90
|
18.377.159,68 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
3,29
|
14.583.103,42 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
0,60
|
373.965,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-2,27
|
36.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,65
|
0,00
|
82.818,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,31
|
0,00
|
1.186.234,65 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
32,54
|
0,43
|
18.966.381,14 |
10:59 |
|
SONME SONMEZ FILAMENT
|
105,80
|
0,95
|
1.632.913,20 |
10:58 |
|
SRVGY SERVET GMYO
|
2,60
|
0,00
|
16.692.598,30 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
2,29
|
29.325,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
-1,25
|
11.530.878,20 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,85
|
14.182.871,48 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
14,49
|
-1,09
|
9.291.607,24 |
10:59 |
|
TABGD TAB GIDA
|
167,60
|
0,36
|
19.838.001,60 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
309,75
|
0,90
|
11.481.383,25 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,92
|
-1,78
|
30.992.422,94 |
10:59 |
|
TATGD TAT GIDA
|
11,18
|
0,09
|
2.247.264,91 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
219,10
|
-2,10
|
192.963.306,30 |
10:59 |
|
TBORG T.TUBORG
|
169,10
|
-1,40
|
2.564.665,50 |
10:59 |
|
TCELL TURKCELL
|
91,50
|
0,66
|
255.297.690,05 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
35,40
|
-0,51
|
12.593.568,14 |
10:59 |
|
TDGYO TREND GMYO
|
14,77
|
-0,74
|
2.938.672,35 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
6,70
|
-1,76
|
32.913.872,64 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,25
|
-0,09
|
129.279.274,75 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,18
|
3,42
|
169.001.498,72 |
10:59 |
|
TGSAS TGS DIS TICARET
|
81,85
|
-0,18
|
979.765,65 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
258,75
|
0,58
|
1.196.339.502,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
115,00
|
0,35
|
59.490.690,30 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
0,87
|
28.055.381,04 |
10:59 |
|
TLMAN TRABZON LIMAN
|
75,60
|
0,07
|
1.139.607,60 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,90
|
0,80
|
2.584.212,95 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
1,73
|
68.469.082,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
36,12
|
3,20
|
9.423.440,72 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
180,20
|
0,90
|
111.226.821,20 |
10:59 |
|
TRCAS TURCAS PETROL
|
28,00
|
0,29
|
12.602.472,88 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
0,73
|
7.732.312,05 |
10:59 |
|
TRILC TURK ILAC SERUM
|
19,25
|
0,31
|
9.826.137,10 |
10:59 |
|
TSGYO TSKB GMYO
|
6,09
|
0,50
|
2.023.947,00 |
10:59 |
|
TSKB T.S.K.B.
|
10,84
|
0,09
|
30.379.572,49 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
26.484.316,32 |
10:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
1,05
|
-69,57
|
58.364.443,52 |
10:59 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,35
|
85.879.879,35 |
10:59 |
|
TTRAK TURK TRAKTOR
|
571,50
|
0,88
|
11.390.002,00 |
10:59 |
|
TUCLK TUGCELIK
|
9,01
|
1,01
|
5.959.419,21 |
10:59 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
22.946.290,39 |
10:59 |
|
TUPRS TUPRAS
|
142,30
|
3,87
|
1.808.238.654,80 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,52
|
2,15
|
269.634.459,04 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,50
|
0,75
|
3.411.728,75 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
8,25
|
0,00
|
27.191.524,47 |
10:59 |
|
UFUK UFUK YATIRIM
|
949,50
|
0,00
|
3.879.095,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
0,18
|
497.045,90 |
10:56 |
|
ULKER ULKER BISKUVI
|
102,30
|
2,10
|
238.271.790,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,27
|
9.722.802,60 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
4,57
|
73.179.584,80 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
0,30
|
9.127.011,98 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-1,13
|
2.277.488,98 |
10:59 |
|
USAK USAK SERAMIK
|
4,95
|
-1,00
|
43.017.328,65 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
0,42
|
55.703.438,40 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
13.040.051,94 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
53,25
|
0,76
|
2.044.711,80 |
10:59 |
|
VANGD VANET GIDA
|
42,80
|
0,99
|
2.824.897,08 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-0,39
|
5.836.036,36 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
29,24
|
0,34
|
1.745.957,80 |
10:59 |
|
VERUS VERUSA HOLDING
|
234,80
|
0,56
|
1.591.896,80 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
1,02
|
4.110.624,94 |
10:59 |
|
VESTL VESTEL
|
32,84
|
0,37
|
45.656.738,48 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,15
|
0,19
|
239.333,13 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,06
|
14.382.621,32 |
10:59 |
|
VKING VIKING KAGIT
|
26,14
|
2,11
|
267.254,18 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,25
|
6.908.334,82 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
493,00
|
1,49
|
154.921.683,50 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
0,68
|
21.058.673,00 |
10:59 |
|
YATAS YATAS
|
24,50
|
0,57
|
1.184.667,56 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-1,55
|
2.307.031,22 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.602,50
|
7,02
|
201.205,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,44
|
31.525.027,28 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
8.804.337,82 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
0,43
|
401.921,10 |
10:55 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
330.545,96 |
09:55 |
|
YIGIT YIGIT AKU
|
22,36
|
0,36
|
11.235.515,88 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
1,11
|
1.086.510.282,28 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
0,00
|
1.943.956,94 |
10:59 |
|
YONGA YONGA MOBILYA
|
57,30
|
-2,22
|
332.454,60 |
09:55 |
|
YUNSA YUNSA
|
4,87
|
0,41
|
1.481.213,34 |
10:59 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
11.709.411,99 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,37
|
1,08
|
8.468.535,68 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
4,38
|
47.545.606,97 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,06
|
11.330.238,73 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,68
|
5.868.384,70 |
10:58 |
