/ Hisse Senedi Fiyatları

GLRMK GULERMAK AGIR SANAYI

Son Güncelleme
12:27
FİYAT
231,00
DEĞİŞİM
0,96%
HACİM(TL)
1.333.360.142,00
Son Güncelleme
12:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,43 -1,16 71.518.224,68 12:26
A1YEN A1 YENILENEBILIR ENERJI 34,26 0,71 27.737.999,86 12:27
AAGYO AGAOGLU GMYO 21,50 -1,74 927.649.176,54 12:27
ACSEL ACIPAYAM SELULOZ 116,30 -0,77 9.485.306,10 12:25
ADEL ADEL KALEMCILIK 43,24 -0,83 69.683.959,00 12:26
ADESE ADESE GAYRIMENKUL 1,15 4,55 774.997.706,80 12:27
ADGYO ADRA GMYO 59,15 1,20 21.331.211,60 12:24
AEFES ANADOLU EFES 18,84 0,11 363.963.999,13 12:27
AFYON AFYON CIMENTO 14,23 1,07 36.027.028,68 12:26
AGESA AGESA HAYAT EMEKLILIK 235,00 -0,04 16.625.519,40 12:26
AGHOL ANADOLU GRUBU HOLDING 31,18 0,26 37.055.397,52 12:26
AGROT AGROTECH TEKNOLOJI 2,95 -8,67 1.592.271.512,57 12:26
AGYO ATAKULE GMYO 8,41 1,94 2.359.057,82 12:26
AHGAZ AHLATCI DOGALGAZ 24,22 0,50 39.556.598,40 12:25
AHSGY AHES GMYO 17,94 -0,33 10.934.938,89 12:26
AKBNK AKBANK 78,75 -0,19 2.839.839.902,60 12:27
AKCNS AKCANSA 199,30 3,26 127.577.069,90 12:26
AKENR AKENERJI 9,98 -0,70 28.778.206,99 12:25
AKFGY AKFEN GMYO 2,82 0,71 16.411.109,65 12:26
AKFIS AKFEN INSAAT 44,98 -2,13 53.744.639,48 12:25
AKFYE AKFEN YEN. ENERJI 21,80 1,02 42.418.673,62 12:25
AKGRT AKSIGORTA 7,44 0,81 53.097.302,61 12:26
AKHAN AKHAN UN 28,60 -0,28 74.868.176,92 12:27
AKMGY AKMERKEZ GMYO 287,75 -3,28 22.961.547,50 12:26
AKSA AKSA 10,89 2,45 190.926.150,57 12:27
AKSEN AKSA ENERJI 82,35 0,24 137.188.430,10 12:27
AKSGY AKIS GMYO 9,60 -0,31 18.436.401,37 12:25
AKSUE AKSU ENERJI 37,06 -0,86 84.136.075,10 12:26
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,00 2.375.370,31 12:26
ALARK ALARKO HOLDING 94,00 -0,05 249.747.424,35 12:26
ALBRK ALBARAKA TURK 9,13 0,22 74.206.594,35 12:27
ALCAR ALARKO CARRIER 815,50 3,82 67.883.184,00 12:26
ALCTL ALCATEL LUCENT TELETAS 147,80 -0,54 17.490.037,90 12:26
ALFAS ALFA SOLAR ENERJI 39,08 0,21 29.191.668,64 12:26
ALGYO ALARKO GMYO 5,19 0,19 98.611.861,68 12:27
ALKA ALKIM KAGIT 11,33 -0,26 21.948.663,67 12:26
ALKIM ALKIM KIMYA 19,58 0,67 16.000.251,18 12:25
ALKLC ALTINKILIC GIDA VE SUT 436,75 1,69 195.140.015,00 12:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,07 287.390.067,02 12:27
ALTNY ALTINAY SAVUNMA 15,97 -0,31 247.657.563,76 12:26
ALVES ALVES KABLO 3,79 -1,56 224.782.008,16 12:26
ANELE ANEL ELEKTRIK 31,64 9,94 428.464.418,76 12:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 0,09 8.662.165,61 12:26
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,54 28.329.744,50 12:26
ANSGR ANADOLU SIGORTA 28,36 1,14 119.447.162,62 12:27
ARASE DOGU ARAS ENERJI 102,10 0,10 28.272.212,70 12:27
ARCLK ARCELIK 117,70 -0,76 120.923.395,50 12:26
ARDYZ ARD BILISIM TEKNOLOJILERI 42,28 -0,84 40.920.967,66 12:26
ARENA ARENA BILGISAYAR 27,54 -1,64 26.379.689,28 12:26
ARFYE ARF BIO YENILENEBILIR ENERJI 30,76 2,81 109.755.925,32 12:27
ARMGD ARMADA GIDA 149,00 0,54 63.431.111,30 12:26
ARSAN ARSAN HOLDING 3,51 -1,13 34.808.899,68 12:26
ARTMS ARTEMIS HALI 44,72 0,22 45.339.639,92 12:26
ARZUM ARZUM EV ALETLERI 3,22 -9,80 265.782.635,20 12:26
ASELS ASELSAN 415,25 -0,36 2.600.619.352,25 12:27
ASGYO ASCE GMYO 11,08 -0,45 23.656.259,72 12:26
ASTOR ASTOR ENERJI 192,10 -1,49 18.680.754.942,20 12:27
ASUZU ANADOLU ISUZU 70,00 -0,50 12.367.828,50 12:27
ATAGY ATA GMYO 12,94 0,62 2.055.902,98 12:24
ATAKP ATAKEY PATATES 54,80 0,64 16.153.839,80 12:26
ATATP ATP YAZILIM 144,30 -0,14 58.464.000,70 12:26
ATATR ATA TURIZM 15,63 3,85 1.521.110.110,63 12:27
ATEKS AKIN TEKSTIL 95,50 1,70 139.525,50 09:55
ATLAS ATLAS YAT. ORT. 7,66 -0,91 5.294.822,04 12:26
ATSYH ATLANTIS YATIRIM HOLDING 53,20 -3,54 194.020,40 09:55
AVGYO AVRASYA GMYO 13,35 0,83 8.371.640,25 12:26
AVHOL AVRUPA YATIRIM HOLDING 37,48 -0,48 15.091.209,60 12:26
AVOD A.V.O.D GIDA VE TARIM 4,25 0,71 16.077.302,79 12:26
AVPGY AVRUPAKENT GMYO 55,70 -0,80 16.744.638,60 12:26
AVTUR AVRASYA PETROL VE TUR. 21,24 6,25 17.622.893,62 12:25
AYCES ALTINYUNUS CESME 1.229,00 -1,84 73.902.699,00 12:26
AYDEM AYDEM ENERJI 29,82 1,22 25.440.659,82 12:25
AYEN AYEN ENERJI 33,74 0,54 47.247.271,72 12:26
AYES AYES CELIK HASIR VE CIT 32,10 0,00 252.434,40 09:55
AYGAZ AYGAZ 291,25 1,57 72.145.655,25 12:26
AZTEK AZTEK TEKNOLOJI 4,75 3,49 251.157.460,39 12:27
BAGFS BAGFAS 35,32 1,15 68.384.753,40 12:26
BAHKM BAHADIR KIMYA 122,90 -2,69 34.754.576,50 12:26
BAKAB BAK AMBALAJ 46,00 -1,84 11.951.738,66 12:27
BALAT BALATACILAR BALATACILIK 93,00 3,33 698.988,00 09:55
BALSU BALSU GIDA 15,17 0,53 31.738.750,35 12:26
BANVT BANVIT 163,90 0,92 14.580.428,70 12:25
BARMA BAREM AMBALAJ 56,20 -3,35 49.057.638,35 12:27
BASCM BASTAS BASKENT CIMENTO 14,58 -0,14 11.080,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 -0,39 8.148.299,30 12:26
BAYRK BAYRAK TABAN SANAYI 4,87 -1,02 59.173.041,06 12:26
BEGYO BATI EGE GMYO 4,36 1,63 38.642.530,90 12:27
BERA BERA HOLDING 17,57 -1,01 91.323.856,31 12:27
BESLR BESLER GIDA 13,65 0,07 20.511.616,71 12:26
BESTE BEST BRANDS ENERJI 24,24 -0,57 136.052.916,34 12:26
BEYAZ BEYAZ FILO 30,50 -1,74 17.843.175,46 12:26
BFREN BOSCH FREN SISTEMLERI 154,20 -0,64 56.960.116,80 12:26
BIENY BIEN YAPI URUNLERI 26,70 2,06 132.116.319,34 12:26
BIGCH BUYUK SEFLER BIGCHEFS 7,40 1,09 10.782.325,72 12:25
BIGEN BIRLESIM GRUP ENERJI 10,92 6,54 292.244.928,86 12:27
BIGTK BIG MEDYA TEKNOLOJI 214,40 -0,88 32.971.954,90 12:26
BIMAS BIM MAGAZALAR 752,50 -0,07 894.112.863,00 12:27
BINBN BIN ULASIM TEKNOLOJILERI 162,00 -0,31 14.504.762,60 12:26
BINHO 1000 YATIRIMLAR HOL. 9,31 0,11 107.461.450,50 12:26
BIOEN BIOTREND CEVRE VE ENERJI 19,96 -0,30 60.523.564,33 12:26
BIZIM BIZIM MAGAZALARI 27,42 0,15 3.555.751,22 12:26
BJKAS BESIKTAS FUTBOL YAT. 1,58 1,28 39.305.296,07 12:26
BLCYT BILICI YATIRIM 32,22 0,69 183.581.049,22 12:27
BLUME BLUME METAL KIMYA 42,20 1,59 39.933.824,42 12:26
BMSCH BMS CELIK HASIR 16,49 -0,78 8.378.394,53 12:26
BMSTL BMS BIRLESIK METAL 84,15 0,42 42.345.534,35 12:26
BNTAS BANTAS AMBALAJ 6,78 0,30 18.927.054,81 12:24
BOBET BOGAZICI BETON SANAYI 19,64 -0,15 40.352.884,40 12:27
BORLS BORLEASE OTOMOTIV 5,64 6,62 1.220.798.535,03 12:27
BORSK BOR SEKER 7,19 -0,69 35.549.524,94 12:26
BOSSA BOSSA 6,63 1,38 8.053.644,14 12:26
BRISA BRISA 87,45 0,92 3.787.411,60 12:24
BRKO BIRKO MENSUCAT 14,30 0,00 812.897,80 09:55
BRKSN BERKOSAN YALITIM 8,67 -0,23 2.203.257,80 12:24
BRKVY BIRIKIM VARLIK YONETIM 94,05 -1,10 57.330.939,60 12:26
BRLSM BIRLESIM MUHENDISLIK 15,13 0,20 34.515.184,52 12:26
BRMEN BIRLIK MENSUCAT 9,05 -0,55 170.827,80 09:55
BRSAN BORUSAN BORU SANAYI 554,50 -1,25 444.717.355,00 12:27
BRYAT BORUSAN YAT. PAZ. 2.178,00 0,05 56.650.428,00 12:25
BSOKE BATISOKE CIMENTO 35,04 0,40 50.272.732,20 12:25
BTCIM BATI CIMENTO 6,63 0,61 96.525.526,40 12:26
BUCIM BURSA CIMENTO 6,14 0,00 22.301.365,83 12:26
BULGS BULLS GSYO 42,92 -0,97 87.150.629,66 12:26
BURCE BURCELIK 45,42 -0,39 190.266.928,62 12:26
BURVA BURCELIK VANA 902,00 -2,54 22.395.045,00 12:26
BVSAN BULBULOGLU VINC 113,10 -0,70 33.972.395,70 12:26
BYDNR BAYDONER RESTORANLARI 39,40 -0,40 7.241.355,96 12:27
CANTE CAN2 TERMIK 1,73 2,37 889.658.196,77 12:27
CASA CASA EMTIA PETROL 102,10 0,39 129.258,60 09:55
CATES CATES ELEKTRIK 43,84 1,34 34.063.989,88 12:26
CCOLA COCA COLA ICECEK 78,45 2,82 112.932.477,05 12:27
CELHA CELIK HALAT 9,79 1,66 10.226.360,86 12:26
CEMAS CEMAS DOKUM 5,03 -0,20 43.390.593,52 12:26
CEMTS CEMTAS 11,17 0,18 16.725.740,41 12:26
CEMZY CEM ZEYTIN 69,85 -1,27 24.149.492,30 12:26
CEOEM CEO EVENT MEDYA 24,34 -0,08 20.333.573,30 12:26
CGCAM CAGDAS CAM 40,94 3,91 412.830.864,76 12:27
CIMSA CIMSA 53,15 0,19 144.191.375,50 12:26
CLEBI CELEBI 1.951,00 -0,46 55.333.511,00 12:26
CMBTN CIMBETON 1.810,00 0,95 37.804.391,00 12:26
CMENT CIMENTAS 331,75 0,00 372.887,00 09:55
CONSE CONSUS ENERJI 3,56 -0,28 14.836.410,65 12:26
COSMO COSMOS YAT. HOLDING 215,00 -1,74 7.017.866,80 12:26
CRDFA CREDITWEST FAKTORING 29,24 -1,08 16.747.945,34 12:26
CRFSA CARREFOURSA 171,40 3,56 97.774.688,70 12:26
CUSAN CUHADAROGLU METAL 25,86 0,15 8.077.806,12 12:24
CVKMD CVK MADEN 36,04 -0,66 317.014.548,66 12:26
CWENE CW ENERJI 36,62 6,83 2.167.167.221,32 12:27
DAGI DAGI GIYIM 6,08 -0,98 10.874.972,14 12:26
DAPGM DAP GAYRIMENKUL 11,07 -1,60 180.194.274,82 12:26
DARDL DARDANEL 2,11 0,96 24.769.454,31 12:26
DCTTR DCT TRADING DIS TICARET 11,24 0,81 24.295.146,35 12:25
DENGE DENGE HOLDING 2,57 3,21 41.496.226,98 12:27
DERHL DERLUKS YATIRIM HOLDING 15,86 4,34 228.907.121,33 12:27
DERIM DERIMOD 39,26 -1,65 19.251.604,06 12:24
DESA DESA DERI 14,68 7,00 30.264.629,10 12:27
DESPC DESPEC BILGISAYAR 41,64 1,76 13.045.753,82 12:27
DEVA DEVA HOLDING 66,65 -0,60 20.185.567,15 12:26
DGATE DATAGATE BILGISAYAR 72,70 1,96 10.599.787,30 12:24
DGGYO DOGUS GMYO 32,70 -3,25 8.565.928,72 12:26
DGNMO DOGANLAR MOBILYA 8,07 9,95 118.599.939,47 12:27
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 -0,78 32.258,80 09:55
DITAS DITAS DOGAN 33,34 0,24 19.884.325,36 12:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 -0,16 12.256.789,68 12:26
DMRGD DMR UNLU MAMULLER 5,07 -1,55 123.285.944,12 12:27
DMSAS DEMISAS DOKUM 8,75 -0,46 10.767.880,21 12:26
DNISI DINAMIK ISI MAKINA YALITIM 20,66 -0,29 4.334.617,46 12:24
DOAS DOGUS OTOMOTIV 190,30 -0,16 151.305.196,30 12:27
DOCO DO-CO 9.662,50 0,76 19.564.910,00 12:26
DOFER DOFER YAPI MALZEMELERI 35,64 2,24 46.724.083,94 12:27
DOFRB DOF ROBOTIK 105,40 1,25 216.805.294,00 12:26
DOGUB DOGUSAN 114,40 -9,99 103.087.435,20 12:26
DOHOL DOGAN HOLDING 21,88 0,83 58.676.293,88 12:26
DOKTA DOKTAS DOKUMCULUK 24,16 -0,58 3.655.010,66 12:26
DSTKF DESTEK FINANS FAKTORING 2.143,00 0,61 227.864.049,00 12:26
DUNYH DUNYA HOLDING 106,70 0,38 38.183.886,90 12:26
DURDO DURAN DOGAN BASIM 4,30 3,61 13.500.369,43 12:26
DURKN DURUKAN SEKERLEME 20,68 -4,26 180.013.912,91 12:26
DYOBY DYO BOYA 15,83 -4,06 314.727.409,62 12:26
DZGYO DENIZ GMYO 8,07 -0,62 8.544.642,76 12:24
EBEBK EBEBEK MAGAZACILIK 68,85 -0,36 29.000.531,85 12:24
ECILC ECZACIBASI ILAC 92,25 0,16 419.880.970,10 12:26
ECOGR ECOGREEN ENERJI 38,56 -0,87 92.463.999,94 12:26
ECZYT ECZACIBASI YATIRIM 361,00 2,12 130.555.083,00 12:25
EDATA E-DATA TEKNOLOJI 21,60 -1,37 21.065.945,08 12:26
EDIP EDIP GAYRIMENKUL 36,72 -0,49 9.286.301,80 12:26
EFOR EFOR YATIRIM 7,13 5,94 1.302.784.092,73 12:27
EGEEN EGE ENDUSTRI 6.497,50 0,12 196.122.455,00 12:27
EGEGY EGEYAPI AVRUPA GMYO 31,80 2,58 469.324.588,62 12:26
EGEPO NASMED EGEPOL 16,67 0,42 9.123.452,07 12:26
EGGUB EGE GUBRE 126,30 4,04 179.918.363,00 12:26
EGPRO EGE PROFIL 34,74 2,66 136.144.838,44 12:27
EGSER EGE SERAMIK 2,94 0,68 5.546.880,94 12:22
EKGYO EMLAK KONUT GMYO 21,38 0,85 1.157.275.693,42 12:26
EKIZ EKIZ KIMYA 92,60 0,65 101.026,60 09:55
EKOS EKOS TEKNOLOJI 5,73 0,00 69.303.954,54 12:27
EKSUN EKSUN GIDA 5,61 1,45 13.747.529,48 12:26
ELITE ELITE NATUREL ORGANIK GIDA 29,72 -0,27 12.428.640,44 12:26
EMKEL EMEK ELEKTRIK 26,78 9,93 287.010.898,24 12:26
EMNIS EMINIS AMBALAJ 147,00 -0,61 152.586,00 09:55
EMPAE EMPA ELEKTRONIK 38,92 -2,21 144.496.637,12 12:26
ENDAE ENDA ENERJI HOLDING 16,29 0,56 21.133.130,16 12:26
ENERY ENERYA ENERJI 9,03 0,33 48.731.577,95 12:26
ENJSA ENERJISA ENERJI 126,40 1,12 236.358.808,30 12:26
ENKAI ENKA INSAAT 104,50 0,29 470.261.817,80 12:26
ENPRA ENPARA BANK 98,50 -4,46 10.287.931,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 26,70 1,14 222.794.375,36 12:27
ENTRA IC ENTERRA YEN. ENERJI 11,05 0,36 76.448.353,09 12:26
EPLAS EGEPLAST 6,02 1,35 15.362.783,34 12:26
ERBOS ERBOSAN 202,70 0,15 8.878.787,50 12:26
ERCB ERCIYAS CELIK BORU 60,05 -0,17 26.118.641,35 12:26
EREGL EREGLI DEMIR CELIK 31,70 0,19 1.625.502.686,92 12:27
ERSU ERSU GIDA 27,60 1,77 9.334.686,88 12:27
ESCAR ESCAR FILO 47,84 2,18 118.734.420,88 12:26
ESCOM ESCORT TEKNOLOJI 4,48 0,67 77.197.301,92 12:26
ESEN ESENBOGA ELEKTRIK 4,16 -0,24 113.644.206,29 12:27
ETILR ETILER GIDA 3,99 0,00 8.017.361,14 12:26
ETYAT EURO TREND YAT. ORT. 22,40 1,54 3.837.248,40 12:25
EUHOL EURO YATIRIM HOLDING 12,90 0,70 870.685,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,44 1,71 1.288.305,48 12:21
EUPWR EUROPOWER ENERJI 40,16 -0,94 190.609.839,22 12:27
EUREN EUROPEN ENDUSTRI 5,37 1,13 183.568.141,31 12:26
EUYO EURO YAT. ORT. 18,48 -1,39 1.153.265,39 12:26
EYGYO EYG GMYO 2,81 -0,71 24.186.359,17 12:26
FADE FADE GIDA 15,05 -0,33 13.554.688,67 12:26
FENER FENERBAHCE FUTBOL 3,16 0,00 146.925.841,59 12:27
FLAP FLAP KONGRE TOPLANTI HIZ. 13,77 -1,22 17.112.666,80 12:26
FMIZP F-M IZMIT PISTON 291,25 0,69 9.526.270,50 12:26
FONET FONET BILGI TEKNOLOJILERI 5,02 8,42 232.012.317,12 12:27
FORMT FORMET METAL VE CAM 2,87 0,35 78.773.253,48 12:26
FORTE FORTE BILGI ILETISIM 96,75 0,26 49.418.879,20 12:26
FRIGO FRIGO PAK GIDA 8,44 3,05 95.886.419,62 12:26
FRMPL FORMUL PLASTIK VE METAL 34,06 0,18 54.864.734,08 12:26
FROTO FORD OTOSAN 107,70 0,84 816.084.247,10 12:27
FZLGY FUZUL GMYO 16,68 -1,07 123.901.939,59 12:26
GARAN GARANTI BANKASI 138,00 -0,58 1.734.826.605,00 12:26
GARFA GARANTI FAKTORING 28,04 -0,43 6.072.151,18 12:25
GATEG GATE GROUP TEKNOLOJI 339,75 0,00 466.476,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,73 0,88 10.227.032,32 12:25
GEDZA GEDIZ AMBALAJ 29,64 -0,13 10.400.815,84 12:26
GENIL GEN ILAC 10,29 0,98 115.397.310,56 12:26
GENKM GENTAS KIMYA 13,69 -1,51 187.616.990,02 12:26
GENTS GENTAS 7,41 1,51 33.477.008,38 12:26
GEREL GERSAN ELEKTRIK 35,90 -2,66 97.404.165,76 12:26
GESAN GIRISIM ELEKTRIK SANAYI 47,64 0,08 102.569.893,92 12:27
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 398.027.547,75 12:26
GLBMD GLOBAL MEN. DEG. 12,72 0,08 1.725.979,29 12:24
GLCVY GELECEK VARLIK YONETIMI 60,30 1,43 60.637.572,35 12:26
GLRMK GULERMAK AGIR SANAYI 231,00 0,96 1.333.360.142,00 12:27
GLRYH GULER YAT. HOLDING 4,36 0,93 16.177.519,60 12:26
GLYHO GLOBAL YAT. HOLDING 16,34 1,30 108.563.250,84 12:26
GMTAS GIMAT MAGAZACILIK 35,74 -0,17 62.997.334,94 12:26
GOKNR GOKNUR GIDA 22,58 -0,70 42.678.990,28 12:26
GOLTS GOLTAS CIMENTO 382,00 -0,59 12.435.778,00 12:26
GOODY GOOD-YEAR 15,30 0,66 29.857.643,96 12:26
GOZDE GOZDE GIRISIM 20,36 0,59 15.615.689,06 12:26
GRNYO GARANTI YAT. ORT. 14,26 -0,28 1.793.888,85 12:26
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 0,16 32.655.621,75 12:26
GRTHO GRAINTURK HOLDING 251,50 -0,69 150.610.080,45 12:26
GSDDE GSD DENIZCILIK 10,54 0,86 8.542.312,46 12:25
GSDHO GSD HOLDING 5,04 0,20 8.476.093,34 12:25
GSRAY GALATASARAY SPORTIF 1,12 -0,88 91.063.268,40 12:26
GUBRF GUBRE FABRIK. 535,50 1,13 568.761.648,00 12:27
GUNDG GUNDOGDU GIDA 863,50 -0,75 66.430.160,00 12:26
GWIND GALATA WIND ENERJI 27,08 -0,59 111.975.473,44 12:26
GZNMI GEZINOMI SEYAHAT 79,25 9,99 155.771.388,35 12:25
HALKB T. HALK BANKASI 39,86 -0,50 594.376.389,90 12:26
HATEK HATAY TEKSTIL 15,26 -0,72 19.833.239,65 12:26
HATSN HATSAN GEMI 40,68 0,49 21.231.756,24 12:26
HDFGS HEDEF GIRISIM 3,31 -0,60 113.647.593,60 12:27
HEDEF HEDEF HOLDING 139,20 -0,71 74.784.606,60 12:26
HEKTS HEKTAS 3,36 0,60 624.526.166,78 12:26
HKTM HIDROPAR HAREKET KONTROL 14,39 7,23 323.639.840,43 12:27
HLGYO HALK GMYO 5,83 1,39 183.237.484,71 12:26
HOROZ HOROZ LOJISTIK 57,45 -0,43 17.351.423,00 12:26
HRKET HAREKET PROJE TASIMACILIGI 64,15 0,39 22.653.252,45 12:24
HTTBT HITIT BILGISAYAR 41,04 0,05 8.577.973,20 12:27
HUBVC HUB GIRISIM 3,37 0,00 3.550.231,75 12:26
HUNER HUN YENILENEBILIR ENERJI 3,22 0,31 25.117.269,10 12:27
HURGZ HURRIYET GZT. 5,66 0,89 11.552.154,29 12:27
ICBCT ICBC TURKEY BANK 14,78 0,54 7.797.159,53 12:27
ICUGS ICU GIRISIM 3,98 3,38 115.917.626,51 12:26
IDGYO IDEALIST GMYO 3,68 -1,87 3.924.723,94 12:26
IEYHO ISIKLAR ENERJI YAPI HOL. 97,65 0,15 178.371.648,00 12:26
IHAAS IHLAS HABER AJANSI 80,45 -1,53 39.805.307,50 12:27
IHEVA IHLAS EV ALETLERI 2,19 -0,45 2.215.080,44 12:26
IHGZT IHLAS GAZETECILIK 1,46 0,69 9.303.551,21 12:23
IHLAS IHLAS HOLDING 2,15 0,00 28.798.216,29 12:26
IHLGM IHLAS GAYRIMENKUL 2,09 -0,48 21.638.138,67 12:25
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 10.486.410,75 12:25
IMASM IMAS MAKINA 4,00 2,04 97.970.504,54 12:26
INDES INDEKS BILGISAYAR 9,40 -0,11 25.432.974,44 12:26
INFO INFO YATIRIM 3,47 1,17 21.179.673,05 12:26
INGRM INGRAM BILISIM 416,75 0,91 6.508.830,75 12:22
INTEK INNOSA TEKNOLOJI 260,00 2,77 240.240,00 09:55
INTEM INTEMA 285,50 0,18 12.695.790,00 12:26
INVEO INVEO YATIRIM HOLDING 7,78 -0,26 18.333.076,67 12:26
INVES INVESTCO HOLDING 561,00 0,18 31.718.887,00 12:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,75 0,41 82.157,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,53 -0,14 2.542.158.615,67 12:27
ISDMR ISKENDERUN DEMIR CELIK 44,24 0,18 53.193.057,28 12:26
ISFIN IS FIN.KIR. 20,36 -0,20 14.157.716,44 12:25
ISGSY IS GIRISIM 125,80 -0,94 64.489.237,40 12:26
ISGYO IS GMYO 20,66 0,39 8.388.462,26 12:26
ISKPL ISIK PLASTIK 17,46 0,17 163.218.414,62 12:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,44 -1,55 143.081.721,62 12:27
ISSEN ISBIR SENTETIK DOKUMA 8,06 0,37 6.773.994,75 12:25
ISYAT IS YAT. ORT. 8,39 0,00 3.712.175,17 12:26
IZENR IZDEMIR ENERJI 9,91 -1,78 233.208.349,36 12:26
IZFAS IZMIR FIRCA 66,85 9,95 328.436.191,45 12:26
IZINV IZ YATIRIM HOLDING 67,65 0,89 19.176.478,50 12:26
IZMDC IZMIR DEMIR CELIK 6,84 0,00 20.528.599,12 12:25
JANTS JANTSA JANT SANAYI 17,94 -0,94 22.467.613,34 12:27
KAPLM KAPLAMIN 598,50 -1,32 48.981.014,00 12:26
KAREL KAREL ELEKTRONIK 10,35 3,92 91.749.599,96 12:27
KARSN KARSAN OTOMOTIV 10,69 0,38 50.406.450,09 12:25
KARTN KARTONSAN 80,05 2,63 150.882.540,15 12:26
KATMR KATMERCILER EKIPMAN 2,87 0,70 133.866.075,43 12:27
KAYSE KAYSERI SEKER FABRIKASI 5,23 3,77 210.776.817,11 12:26
KBORU KUZEY BORU 24,84 -0,40 83.454.420,44 12:26
KCAER KOCAER CELIK 11,78 1,12 77.440.734,00 12:26
KCHOL KOC HOLDING 205,80 -0,96 1.723.329.023,60 12:26
KENT KENT GIDA 435,00 1,75 66.990,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,35 1,16 207.268,80 09:55
KFEIN KAFEIN YAZILIM 8,68 0,46 12.014.561,22 12:26
KGYO KORAY GMYO 10,30 3,00 31.743.994,55 12:26
KIMMR KIM MARKET-ERSAN ALISVERIS 16,95 -0,76 12.374.546,04 12:26
KLGYO KILER GMYO 5,27 -0,57 36.027.283,33 12:27
KLKIM KALEKIM KIMYEVI MADDELER 37,92 0,48 42.388.324,94 12:26
KLMSN KLIMASAN KLIMA 35,40 -1,88 52.084.352,90 12:26
KLNMA T. KALKINMA BANK. 9,69 0,00 52.810,50 09:55
KLRHO KILER HOLDING 108,50 -1,72 292.894.063,90 12:27
KLSER KALESERAMIK 26,88 -0,30 23.891.034,66 12:26
KLSYN KOLEKSIYON MOBILYA 10,86 1,40 5.823.755,81 12:26
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 0,94 98.997.704,10 12:26
KMPUR KIMTEKS POLIURETAN 18,68 -1,63 29.666.428,10 12:25
KNFRT KONFRUT TARIM 12,33 0,24 24.612.588,78 12:26
KOCMT KOC METALURJI 2,60 -0,38 41.462.131,26 12:26
KONKA KONYA KAGIT 16,27 -0,37 13.757.419,21 12:26
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 950.653.303,78 12:26
KONYA KONYA CIMENTO 4.192,50 0,48 58.375.857,50 12:26
KOPOL KOZA POLYESTER 6,63 4,91 154.557.374,06 12:26
KORDS KORDSA TEKNIK TEKSTIL 61,55 -1,76 43.834.188,65 12:26
KOTON KOTON MAGAZACILIK 15,61 0,13 23.581.783,40 12:27
KRDMA KARDEMIR (A) 33,60 2,13 148.038.413,98 12:27
KRDMB KARDEMIR (B) 75,70 -0,53 141.471.570,90 12:27
KRDMD KARDEMIR (D) 36,50 0,11 726.702.894,36 12:27
KRGYO KORFEZ GMYO 2,85 0,71 7.418.623,35 12:26
KRONT KRON TEKNOLOJI 20,54 0,69 18.007.763,44 12:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 2,57 15.372.720,50 12:26
KRSTL KRISTAL KOLA 9,38 0,21 19.214.037,61 12:26
KRTEK KARSU TEKSTIL 24,92 -2,66 5.552.080,50 12:25
KRVGD KERVAN GIDA 2,87 -0,35 5.190.662,67 12:24
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,86 575.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,20 -1,91 398.596.936,35 12:26
KTSKR KUTAHYA SEKER FABRIKASI 120,10 0,17 258.137.952,00 12:27
KUTPO KUTAHYA PORSELEN 99,00 -0,95 13.444.821,55 12:26
KUVVA KUVVA GIDA 127,00 0,16 2.552.697,20 12:24
KUYAS KUYAS YATIRIM 88,25 1,20 230.050.673,30 12:26
KZBGY KIZILBUK GYO 3,13 -1,57 80.918.964,18 12:26
KZGYO KUZUGRUP GMYO 23,48 0,00 18.816.885,40 12:27
LIDER LDR TURIZM 134,30 0,98 42.124.676,80 12:26
LIDFA LIDER FAKTORING 3,56 -0,84 10.002.841,12 12:26
LILAK LILA KAGIT 38,70 -1,43 152.519.773,98 12:26
LINK LINK BILGISAYAR 5,40 3,05 147.461.742,34 12:27
LKMNH LOKMAN HEKIM SAGLIK 15,77 -1,19 9.394.678,33 12:26
LMKDC LIMAK DOGU ANADOLU 33,92 0,30 57.689.517,48 12:26
LOGO LOGO YAZILIM 139,10 0,80 58.490.008,20 12:26
LRSHO LORAS HOLDING 3,87 0,52 58.258.589,26 12:26
LUKSK LUKS KADIFE 103,90 0,00 8.054.525,00 12:20
LXGYO LUXERA GMYO 17,55 3,24 692.655.291,85 12:27
LYDHO LYDIA HOLDING 185,10 0,16 22.570.131,50 12:24
LYDYE LYDIA YESIL ENERJI 16.020,00 0,38 4.802.357,50 12:25
MAALT MARMARIS ALTINYUNUS 1.471,00 -2,19 57.432.168,00 12:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,80 2,92 71.660.466,84 12:26
MAGEN MARGUN ENERJI 61,50 -1,28 96.281.221,35 12:26
MAKIM MAKIM MAKINE 18,52 -1,38 21.835.652,12 12:26
MAKTK MAKINA TAKIM 13,87 0,29 66.251.819,90 12:26
MANAS MANAS ENERJI YONETIMI 25,74 -1,76 145.937.845,36 12:26
MARBL TUREKS TURUNC MADENCILIK 13,11 -0,68 12.066.528,52 12:26
MARKA MARKA YATIRIM HOLDING 55,25 -0,63 88.927.625,95 12:27
MARMR MARMARA HOLDING 3,00 1,69 532.460.033,04 12:27
MARTI MARTI OTEL 2,11 0,48 169.118.727,94 12:26
MAVI MAVI GIYIM 44,40 1,32 149.245.240,68 12:26
MCARD METROPAL KURUMSAL HIZMETLER 182,30 0,61 577.818.816,50 12:27
MEDTR MEDITERA TIBBI MALZEME 29,56 -0,74 7.201.995,14 12:25
MEGAP MEGA POLIETILEN 2,27 -9,92 1.917.857,17 09:55
MEGMT MEGA METAL 81,85 1,61 174.528.098,40 12:26
MEKAG MEKA GLOBAL MAKINE 4,50 2,74 318.029.234,07 12:27
MEPET METRO PETROL VE TESISLERI 23,62 3,14 8.527.039,82 12:26
MERCN MERCAN KIMYA 17,41 0,06 32.033.576,84 12:26
MERIT MERIT TURIZM 16,90 -0,47 19.849.458,27 12:25
MERKO MERKO GIDA 15,25 0,93 22.366.986,72 12:26
METRO METRO HOLDING 6,96 -1,42 39.288.312,71 12:26
MEYSU MEYSU GIDA 16,90 0,42 387.073.172,21 12:27
MGROS MIGROS TICARET 652,00 -0,69 635.416.902,50 12:26
MHRGY MHR GMYO 3,80 -0,52 18.634.935,68 12:26
MIATK MIA TEKNOLOJI 39,72 0,40 233.891.560,14 12:26
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 96.957,00 09:55
MNDRS MENDERES TEKSTIL 12,66 0,24 20.470.178,94 12:26
MNDTR MONDI TURKEY 6,07 0,00 9.373.485,81 12:26
MOBTL MOBILTEL ILETISIM 13,74 -1,15 121.904.771,64 12:27
MOGAN MOGAN ENERJI 12,87 -0,31 75.500.908,06 12:26
MOPAS MOPAS MARKETCILIK 42,90 3,13 240.524.443,76 12:26
MPARK MLP SAGLIK 467,75 -1,32 67.330.530,00 12:27
MRGYO MARTI GMYO 1,61 0,00 130.340.525,90 12:26
MRSHL MARSHALL 1.581,00 6,18 54.427.408,00 12:27
MSGYO MISTRAL GMYO 7,80 -1,89 10.724.522,03 12:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 0,71 9.609.392,30 12:25
MTRYO METRO YAT. ORT. 9,68 -1,22 2.093.797,33 12:22
MZHLD MAZHAR ZORLU HOLDING 6,25 1,79 2.487.184,45 12:25
NATEN NATUREL ENERJI 8,13 -0,85 69.061.274,58 12:26
NETAS NETAS TELEKOM. 63,90 1,35 12.836.838,50 12:26
NETCD NETCAD YAZILIM 146,50 -0,20 747.665.289,10 12:27
NIBAS NIGBAS NIGDE BETON 7,10 -3,79 87.896.037,81 12:27
NTGAZ NATURELGAZ 12,60 -0,32 26.013.527,41 12:26
NTHOL NET HOLDING 39,70 0,20 26.154.481,30 12:26
NUGYO NUROL GMYO 9,52 0,53 9.180.995,30 12:26
NUHCM NUH CIMENTO 249,10 0,81 24.807.184,75 12:26
OBAMS OBA MAKARNACILIK 8,23 1,23 195.494.670,21 12:26
OBASE OBASE BILGISAYAR 38,94 -0,71 9.844.581,70 12:26
ODAS ODAS ELEKTRIK 7,07 -0,42 270.114.169,61 12:26
ODINE ODINE TEKNOLOJI 877,00 -0,85 70.566.041,50 12:26
OFSYM OFIS YEM GIDA 61,15 -0,65 10.760.940,55 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,00 1,07 48.665.720,25 12:26
ONRYT ONUR TEKNOLOJI 61,60 0,33 19.568.401,85 12:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 10.213.984,67 12:25
ORGE ORGE ENERJI ELEKTRIK 76,25 0,46 32.616.693,65 12:24
ORMA ORMA ORMAN MAHSULLERI 162,20 -0,06 97.320,00 09:55
OSMEN OSMANLI MENKUL 7,74 0,52 12.405.242,59 12:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 1,09 26.608.246,59 12:26
OTKAR OTOKAR 399,75 0,57 152.672.093,75 12:26
OTTO OTTO HOLDING 351,00 1,67 67.728.328,00 12:27
OYAKC OYAK CIMENTO 25,86 1,41 240.946.951,34 12:27
OYAYO OYAK YAT. ORT. 55,30 -0,90 2.083.602,05 12:22
OYLUM OYLUM SINAI YATIRIMLAR 7,88 -0,25 3.367.174,41 12:26
OYYAT OYAK YATIRIM MENKUL 55,15 0,46 3.616.700,60 12:24
OZATD OZATA DENIZCILIK 274,50 -1,96 45.408.899,25 12:26
OZGYO OZDERICI GMYO 2,05 0,00 2.833.832,79 12:25
OZKGY OZAK GMYO 12,99 0,23 18.637.333,11 12:26
OZRDN OZERDEN AMBALAJ 32,34 -2,82 13.048.636,54 12:26
OZSUB OZSU BALIK 23,34 -0,17 8.423.358,72 12:25
OZYSR OZYASAR TEL 45,10 -1,57 5.514.049,70 12:26
PAGYO PANORA GMYO 126,20 0,16 3.202.930,50 12:26
PAHOL PASIFIK HOLDING 1,61 -0,62 408.942.659,09 12:26
PAMEL PAMEL ELEKTRIK 86,35 0,52 9.685.528,20 12:24
PAPIL PAPILON SAVUNMA 16,33 0,99 182.613.691,14 12:26
PARSN PARSAN 82,85 -1,54 27.097.035,60 12:25
PASEU PASIFIK EURASIA LOJISTIK 119,90 -0,75 70.514.530,80 12:27
PATEK PASIFIK TEKNOLOJI 21,14 -1,95 279.272.470,74 12:26
PCILT PC ILETISIM MEDYA 27,60 -0,72 13.642.424,98 12:25
PEKGY PEKER GMYO 13,99 -0,07 596.023.892,93 12:27
PENGD PENGUEN GIDA 10,48 -0,66 41.775.916,96 12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,06 93.043.722,14 12:27
PETKM PETKIM 22,30 1,36 890.846.247,18 12:26
PETUN PINAR ET VE UN 12,50 -0,16 6.086.903,53 12:25
PGSUS PEGASUS 188,70 0,21 1.329.201.822,60 12:27
PINSU PINAR SU 12,63 0,00 27.053.654,10 12:26
PKART PLASTIKKART 89,35 9,97 95.269.478,10 12:26
PKENT PETROKENT TURIZM 173,70 0,99 65.740.730,80 12:26
PLTUR PLATFORM TURIZM 24,56 -0,24 27.147.097,60 12:26
PNLSN PANELSAN CATI CEPHE 46,24 3,86 75.310.005,36 12:26
PNSUT PINAR SUT 13,24 -0,15 19.904.937,02 12:26
POLHO POLISAN HOLDING 22,76 0,80 90.566.120,98 12:26
POLTK POLITEKNIK METAL 5.672,50 5,05 101.572.847,50 12:26
PRDGS PARDUS GIRISIM 7,15 1,42 29.394.220,03 12:26
PRKAB TURK PRYSMIAN KABLO 40,14 -1,57 26.236.540,14 12:26
PRKME PARK ELEK.MADENCILIK 19,51 -0,71 20.900.291,70 12:26
PRZMA PRIZMA PRESS MATBAACILIK 16,40 8,11 31.353.932,86 12:27
PSDTC PERGAMON DIS TICARET 135,00 2,35 5.188.772,80 12:24
PSGYO PASIFIK GMYO 2,72 2,26 751.205.309,85 12:27
QNBFK QNB FINANSAL KIRALAMA 43,58 0,18 257.252,74 09:55
QNBTR QNB BANK 263,75 -1,40 1.553.487,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 6,22 837.600.123,52 12:27
RALYH RAL YATIRIM HOLDING 306,50 8,59 774.484.416,75 12:26
RAYSG RAY SIGORTA 203,90 0,25 28.474.021,00 12:27
REEDR REEDER TEKNOLOJI 7,81 0,64 180.692.794,62 12:26
RGYAS RONESANS GAYRIMENKUL YAT. 183,30 -0,05 49.957.106,00 12:25
RNPOL RAINBOW POLIKARBONAT 3,01 -0,33 13.186.768,54 12:26
RODRG RODRIGO TEKSTIL 20,52 -0,10 2.172.548,82 12:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,28 34.123.863,95 12:26
RUBNS RUBENIS TEKSTIL 30,20 -4,19 136.429.681,98 12:27
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -0,17 37.383.227,61 12:26
RYGYO REYSAS GMYO 33,14 -1,49 26.897.456,14 12:26
RYSAS REYSAS LOJISTIK 22,72 -0,96 47.712.218,36 12:26
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 -0,84 42.791.272,82 12:27
SAHOL SABANCI HOLDING 100,10 -0,50 1.588.524.969,55 12:26
SAMAT SARAY MATBAACILIK 5,36 0,00 4.421.610,22 12:26
SANEL SANEL MUHENDISLIK 36,78 -4,02 22.716.736,10 12:27
SANFM SANIFOAM ENDUSTRI 8,99 1,01 48.875.166,10 12:26
SANKO SANKO PAZARLAMA 21,64 0,56 7.313.593,20 12:26
SARKY SARKUYSAN 28,72 -2,05 189.942.972,30 12:27
SASA SASA POLYESTER 3,09 3,34 12.455.901.981,41 12:27
SAYAS SAY YENILENEBILIR ENERJI 44,00 1,85 31.979.708,00 12:26
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 437.949.502,20 12:26
SEGMN SEGMEN KARDESLER GIDA 61,40 -0,08 40.082.122,15 12:26
SEGYO SEKER GMYO 4,85 -0,82 21.036.570,91 12:26
SEKFK SEKER FIN. KIR. 10,90 -1,80 1.906.467,88 12:17
SEKUR SEKURO PLASTIK 7,69 -4,83 18.592.670,00 12:26
SELEC SELCUK ECZA DEPOSU 90,30 0,78 16.766.089,15 12:26
SELVA SELVA GIDA 2,22 0,00 54.783.335,95 12:26
SERNT SERANIT GRANIT SERAMIK 9,20 -2,65 111.458.707,55 12:26
SEYKM SEYITLER KIMYA 4,49 1,58 5.864.800,76 12:24
SILVR SILVERLINE ENDUSTRI 2,52 0,40 2.656.918,00 12:26
SISE SISE CAM 48,26 0,08 1.257.574.429,76 12:27
SKBNK SEKERBANK 12,92 -0,08 123.011.840,97 12:26
SKTAS SOKTAS 3,26 0,00 10.831.449,38 12:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,25 4,81 23.103.728,50 12:24
SKYMD SEKER YATIRIM 12,71 0,24 22.906.982,17 12:26
SMART SMARTIKS YAZILIM 36,08 0,17 87.962.048,02 12:26
SMRTG SMART GUNES ENERJISI TEK. 7,48 -0,40 87.088.814,91 12:26
SMRVA SUMER VARLIK YONETIM 104,50 4,71 1.426.197.397,80 12:27
SNGYO SINPAS GMYO 3,68 0,00 27.271.084,93 12:26
SNICA SANICA ISI SANAYI 4,11 0,49 16.709.756,38 12:27
SNPAM SONMEZ PAMUKLU 21,22 0,00 174.598,16 09:55
SODSN SODAS SODYUM SANAYII 9,80 1,34 11.730,60 09:55
SOKE SOKE DEGIRMENCILIK 17,86 0,17 32.901.420,00 12:27
SOKM SOK MARKETLER TICARET 51,60 0,10 423.376.072,50 12:27
SONME SONMEZ FILAMENT 145,00 -0,96 4.186.797,80 12:23
SRVGY SERVET GMYO 3,25 1,25 55.318.759,40 12:27
SUMAS SUMAS SUNI TAHTA 261,00 1,85 290.232,00 09:55
SUNTK SUN TEKSTIL 34,94 0,58 11.764.908,22 12:25
SURGY SUR TATIL EVLERI GMYO 71,30 3,26 253.773.503,75 12:26
SUWEN SUWEN TEKSTIL 9,66 2,77 31.715.964,15 12:27
SVGYO SAVUR GMYO 20,50 8,64 215.307.441,34 12:27
TABGD TAB GIDA 261,00 1,36 75.452.380,00 12:26
TARKM TARKIM BITKI KORUMA 410,75 0,80 22.923.492,50 12:27
TATEN TATLIPINAR ENERJI URETIM 13,50 2,97 192.903.327,65 12:27
TATGD TAT GIDA 16,78 0,06 24.336.940,61 12:26
TAVHL TAV HAVALIMANLARI 322,00 0,16 475.741.128,75 12:26
TBORG T.TUBORG 146,00 0,34 9.611.524,20 12:23
TCELL TURKCELL 117,50 0,34 723.442.573,60 12:27
TCKRC KIRAC GALVANIZ 96,30 0,63 83.866.406,35 12:26
TDGYO TREND GMYO 16,22 -1,16 5.770.216,11 12:26
TEHOL TERA YATIRIM TEK. HOL. 20,98 -0,47 1.059.034.122,94 12:27
TEKTU TEK-ART TURIZM 12,13 8,21 223.091.532,31 12:27
TERA TERA YATIRIM MENKUL DEGERLER 378,25 0,87 401.431.251,75 12:26
TEZOL EUROPAP TEZOL KAGIT 18,55 -0,22 24.512.714,38 12:24
TGSAS TGS DIS TICARET 166,30 0,24 8.079.660,20 12:26
THYAO TURK HAVA YOLLARI 320,25 0,31 5.918.190.554,00 12:27
TKFEN TEKFEN HOLDING 120,10 -0,83 338.134.182,70 12:26
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -0,18 29.018.620,60 12:26
TLMAN TRABZON LIMAN 97,05 -0,82 9.440.857,65 12:26
TMPOL TEMAPOL POLIMER PLASTIK 647,00 0,31 50.343.201,50 12:27
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 0,48 37.034.455,70 12:26
TNZTP TAPDI TINAZTEPE 24,08 1,01 39.115.309,36 12:26
TOASO TOFAS OTO. FAB. 296,00 -1,00 234.394.151,50 12:26
TRALT TURK ALTIN ISLETMELERI 47,26 -0,46 1.876.986.871,02 12:27
TRCAS TURCAS HOLDING 44,96 1,67 35.161.701,10 12:25
TRENJ TR DOGAL ENERJI 98,10 -0,51 54.018.285,80 12:26
TRGYO TORUNLAR GMYO 89,85 0,06 24.315.705,95 12:26
TRHOL TERA FINANSAL YAT. HOL. 1.136,00 -0,87 58.970.276,00 12:26
TRILC TURK ILAC SERUM 16,76 0,12 29.132.827,05 12:26
TRMET TR ANADOLU METAL MADENCILIK 139,40 0,22 137.028.988,80 12:26
TSGYO TSKB GMYO 6,84 -0,15 7.864.947,55 12:26
TSKB T.S.K.B. 12,25 -0,16 62.922.141,14 12:26
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 246.759.118,63 12:27
TTKOM TURK TELEKOM 64,05 1,75 569.227.799,85 12:27
TTRAK TURK TRAKTOR 488,50 -0,36 17.123.017,00 12:26
TUCLK TUGCELIK 4,26 -1,16 37.959.876,17 12:27
TUKAS TUKAS 2,49 1,22 145.379.716,11 12:26
TUPRS TUPRAS 263,75 0,96 2.601.816.520,00 12:26
TUREX TUREKS TURIZM TASIMACILIK 9,10 1,45 722.305.739,99 12:27
TURGG TURKER PROJE GAYRIMENKUL 32,44 -1,28 14.852.250,68 12:26
TURSG TURKIYE SIGORTA 14,19 3,05 366.648.517,64 12:26
UCAYM UCAY MUHENDISLIK 28,92 -0,34 99.161.169,16 12:26
UFUK UFUK YATIRIM 1.520,00 -0,85 8.570.501,00 12:25
ULAS ULASLAR TURIZM YAT. 30,82 -1,09 7.017.215,50 12:26
ULKER ULKER BISKUVI 119,90 -0,75 282.914.329,70 12:26
ULUFA ULUSAL FAKTORING 4,73 -1,46 29.256.491,41 12:26
ULUSE ULUSOY ELEKTRIK 213,70 1,96 53.613.601,00 12:26
ULUUN ULUSOY UN SANAYI 8,00 -0,62 45.839.208,50 12:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,39 0,75 7.373.279,93 12:26
USAK USAK SERAMIK 1,77 0,00 135.029.214,35 12:26
VAKBN VAKIFLAR BANKASI 33,94 -0,53 322.240.986,04 12:27
VAKFA VAKIF FAKTORING 13,18 -1,27 93.215.454,57 12:26
VAKFN VAKIF FIN. KIR. 1,88 0,00 59.114.113,19 12:26
VAKKO VAKKO TEKSTIL 85,25 -0,58 25.704.587,35 12:26
VANGD VANET GIDA 89,90 5,83 34.626.041,85 12:27
VBTYZ VBT YAZILIM 21,64 2,08 17.799.595,28 12:26
VERTU VERUSATURK GIRISIM 40,94 0,54 6.263.807,86 12:26
VERUS VERUSA HOLDING 514,50 0,49 9.267.825,50 12:19
VESBE VESTEL BEYAZ ESYA 7,36 0,82 18.773.092,85 12:27
VESTL VESTEL 28,82 0,56 63.065.254,64 12:26
VKFYO VAKIF YAT. ORT. 32,02 0,44 2.656.809,88 12:27
VKGYO VAKIF GMYO 2,78 1,09 50.331.468,82 12:26
VKING VIKING KAGIT 26,64 0,15 10.273.096,38 12:25
VRGYO VERA KONSEPT GMYO 2,47 0,41 31.501.170,91 12:26
VSNMD VISNE MADENCILIK 101,80 4,52 940.217.462,80 12:26
YAPRK YAPRAK SUT VE BESI CIFT. 15,55 1,04 20.135.453,44 12:25
YATAS YATAS 44,14 -0,05 24.336.520,22 12:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 -0,75 13.115.522,18 12:26
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 125.616,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,15 -0,48 173.986.655,70 12:26
YESIL YESIL YATIRIM HOLDING 1,48 0,00 23.576.410,77 12:26
YGGYO YENI GIMAT GMYO 215,80 0,98 18.181.615,50 12:26
YIGIT YIGIT AKU 23,72 0,34 47.109.752,52 12:26
YKBNK YAPI VE KREDI BANK. 37,54 -0,11 1.813.721.692,74 12:26
YKSLN YUKSELEN CELIK 3,18 0,00 10.030.320,62 12:26
YONGA YONGA MOBILYA 55,00 0,36 86.460,00 09:55
YUNSA YUNSA 8,70 0,46 17.830.500,32 12:26
YYAPI YESIL YAPI 0,96 0,00 1.157.545,92 09:55
YYLGD YAYLA GIDA 11,96 -1,40 47.179.174,92 12:27
ZEDUR ZEDUR ENERJI 9,13 -0,65 13.649.427,84 12:26
ZERGY ZERAY GMYO 19,83 -2,12 113.279.728,37 12:27
ZGYO Z GMYO 27,10 -2,87 191.589.298,58 12:27
ZOREN ZORLU ENERJI 3,02 0,33 57.606.137,41 12:26
ZRGYO ZIRAAT GMYO 21,34 -0,37 6.385.184,06 12:26
BIST Artanlar Fiyat Değişim
GZNMI
79,25
(9,99%)
SDTTR
232,40
(9,99%)
PKART
89,35
(9,97%)
DGNMO
8,07
(9,95%)
GIPTA
93,95
(9,95%)
IZFAS
66,85
(9,95%)
Son Güncellenme: 16.04.2026 12:26
Hisseler Son Değişim
AEFES ANADOLU EFES
18,84
(0,11%)
AKBNK AKBANK
78,75
(-0,19%)
GARAN GARANTI BANKASI
138,00
(-0,58%)
THYAO TURK HAVA YOLLARI
320,25
(0,31%)
TUPRS TUPRAS
263,75
(0,96%)
Son Güncellenme: 16.04.2026 12:26
Döviz Alış Satış Fark
Amerikan Doları
44,7582
44,7711
0.04
Euro
52,8358
52,8446
0.02
İngiliz Sterlini
60,7247
60,7518
0.02
Japon Yeni
0,2815
0,2826
0.18
Rus Rublesi
0,5833
0,5869
-0.6
Son Güncellenme: 16 Nisan 12:40
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft