/ Hisse Senedi Fiyatları

CEMZY CEM ZEYTIN

Son Güncelleme
17:55
FİYAT
19,64
DEĞİŞİM
9,97%
HACİM(TL)
520.337.426,89
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,15 -1,50 206.611.475,49 17:55
A1YEN A1 YENILENEBILIR ENERJI 32,48 3,57 132.531.591,18 17:55
ACSEL ACIPAYAM SELULOZ 111,70 1,73 31.899.947,30 17:55
ADEL ADEL KALEMCILIK 36,52 1,05 170.581.531,22 17:55
ADESE ADESE GAYRIMENKUL 15,94 0,06 738.682.064,65 17:55
ADGYO ADRA GMYO 44,14 5,10 202.855.386,58 17:55
AEFES ANADOLU EFES 17,10 0,83 1.824.816.309,40 17:55
AFYON AFYON CIMENTO 13,92 0,14 41.878.452,85 17:55
AGESA AGESA HAYAT EMEKLILIK 168,50 -1,17 53.697.959,50 17:55
AGHOL ANADOLU GRUBU HOLDING 29,70 -1,72 199.837.790,70 17:55
AGROT AGROTECH TEKNOLOJI 8,10 -1,22 141.777.931,97 17:55
AGYO ATAKULE GMYO 7,78 -0,89 8.017.929,73 17:55
AHGAZ AHLATCI DOGALGAZ 34,06 -2,01 155.887.900,12 17:55
AHSGY AHES GMYO 32,52 -0,85 230.936.097,18 17:55
AKBNK AKBANK 68,35 0,15 2.872.100.363,05 17:55
AKCNS AKCANSA 137,70 0,07 47.783.611,60 17:55
AKENR AKENERJI 11,77 -0,76 77.844.681,72 17:55
AKFGY AKFEN GMYO 2,90 -0,68 137.250.194,38 17:55
AKFIS AKFEN INSAAT 23,54 0,17 159.211.896,76 17:55
AKFYE AKFEN YEN. ENERJI 18,75 0,37 96.617.307,78 17:55
AKGRT AKSIGORTA 6,87 0,00 22.483.725,44 17:55
AKMGY AKMERKEZ GMYO 229,80 -1,79 10.874.078,20 17:54
AKSA AKSA 10,01 -0,60 143.786.022,42 17:55
AKSEN AKSA ENERJI 42,00 -0,24 87.586.553,12 17:55
AKSGY AKIS GMYO 7,13 1,28 58.277.581,03 17:55
AKSUE AKSU ENERJI 18,85 -1,98 5.381.783,53 17:55
AKYHO AKDENIZ YATIRIM HOLDING 3,69 -4,16 23.668.723,89 17:55
ALARK ALARKO HOLDING 92,65 0,00 193.790.398,45 17:55
ALBRK ALBARAKA TURK 8,48 -0,47 240.333.666,46 17:55
ALCAR ALARKO CARRIER 985,00 0,92 35.958.721,50 17:55
ALCTL ALCATEL LUCENT TELETAS 108,30 -5,33 128.824.770,80 17:54
ALFAS ALFA SOLAR ENERJI 49,50 -0,36 130.443.691,01 17:55
ALGYO ALARKO GMYO 20,90 -0,29 27.172.542,18 17:55
ALKA ALKIM KAGIT 7,58 -0,66 26.901.074,33 17:55
ALKIM ALKIM KIMYA 17,78 0,17 26.386.846,71 17:55
ALKLC ALTINKILIC GIDA VE SUT 65,70 -6,21 292.312.987,60 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,64 -0,04 607.167.271,53 17:55
ALTNY ALTINAY SAVUNMA 76,20 -0,46 598.262.177,90 17:55
ALVES ALVES KABLO 32,34 -2,30 155.633.275,26 17:55
ANELE ANEL ELEKTRIK 20,92 0,38 61.822.306,82 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,83 0,60 22.340.568,45 17:55
ANHYT ANADOLU HAYAT EMEK. 83,70 0,60 79.770.083,60 17:55
ANSGR ANADOLU SIGORTA 23,14 0,26 84.824.291,76 17:55
ARASE DOGU ARAS ENERJI 58,65 0,51 35.670.281,15 17:55
ARCLK ARCELIK 139,10 0,43 250.202.594,20 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 31,34 -0,57 45.344.254,58 17:55
ARENA ARENA BILGISAYAR 34,90 -1,08 58.653.474,40 17:55
ARMGD ARMADA GIDA 34,68 -1,87 108.285.726,44 17:55
ARSAN ARSAN TEKSTIL 23,40 0,09 25.235.664,32 17:55
ARTMS ARTEMIS HALI 35,20 0,46 55.303.333,78 17:55
ARZUM ARZUM EV ALETLERI 5,44 -0,18 33.940.338,04 17:55
ASELS ASELSAN 174,20 1,28 4.133.212.782,00 17:55
ASGYO ASCE GMYO 11,68 -0,76 33.756.650,41 17:55
ASTOR ASTOR ENERJI 112,90 4,44 2.194.930.890,10 17:55
ASUZU ANADOLU ISUZU 64,65 -0,92 83.345.664,05 17:55
ATAGY ATA GMYO 12,68 0,08 5.034.163,89 17:54
ATAKP ATAKEY PATATES 48,16 0,33 52.160.162,48 17:55
ATATP ATP YAZILIM 97,55 -1,22 52.745.870,30 17:55
ATEKS AKIN TEKSTIL 92,95 4,26 1.864.990,25 17:55
ATLAS ATLAS YAT. ORT. 6,24 3,31 8.533.215,07 17:55
ATSYH ATLANTIS YATIRIM HOLDING 50,90 -3,32 2.459.154,10 17:55
AVGYO AVRASYA GMYO 13,17 -5,05 22.539.997,91 17:55
AVHOL AVRUPA YATIRIM HOLDING 51,00 -1,92 106.605.350,70 17:55
AVOD A.V.O.D GIDA VE TARIM 3,88 -4,20 40.535.073,74 17:55
AVPGY AVRUPAKENT GMYO 64,40 -1,38 89.775.647,10 17:55
AVTUR AVRASYA PETROL VE TUR. 15,29 -8,93 52.625.032,74 17:55
AYCES ALTINYUNUS CESME 477,75 -1,19 28.932.877,75 17:55
AYDEM AYDEM ENERJI 19,15 0,05 45.492.424,93 17:55
AYEN AYEN ENERJI 27,58 0,88 21.253.556,16 17:55
AYES AYES CELIK HASIR VE CIT 18,64 7,00 2.804.672,18 17:55
AYGAZ AYGAZ 160,50 0,00 39.224.436,50 17:54
AZTEK AZTEK TEKNOLOJI 44,54 -1,24 40.167.366,64 17:55
BAGFS BAGFAS 37,20 -0,48 40.812.511,74 17:55
BAHKM BAHADIR KIMYA 57,75 2,21 89.127.755,50 17:55
BAKAB BAK AMBALAJ 39,84 2,15 30.252.475,68 17:55
BALAT BALATACILAR BALATACILIK 71,50 -4,41 7.782.546,20 17:55
BALSU BALSU GIDA 24,82 3,42 350.365.963,06 17:55
BANVT BANVIT 207,00 0,78 74.237.105,20 17:55
BARMA BAREM AMBALAJ 19,41 2,48 53.402.896,19 17:55
BASCM BASTAS BASKENT CIMENTO 16,60 0,00 2.635.347,70 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,04 0,29 49.639.998,10 17:55
BAYRK BAYRAK TABAN SANAYI 28,14 -4,42 179.287.333,16 17:55
BEGYO BATI EGE GMYO 12,37 0,57 448.457.462,14 17:55
BERA BERA HOLDING 17,31 -0,29 68.233.990,42 17:55
BESLR BESLER GIDA 16,19 0,87 37.252.814,16 17:55
BEYAZ BEYAZ FILO 26,98 -4,46 76.889.980,26 17:55
BFREN BOSCH FREN SISTEMLERI 172,70 -1,03 36.629.948,30 17:55
BIENY BIEN YAPI URUNLERI 43,26 -1,95 116.267.393,98 17:55
BIGCH BUYUK SEFLER BIGCHEFS 42,46 -1,07 93.835.853,92 17:55
BIGEN BIRLESIM GRUP ENERJI 11,97 -1,48 203.516.790,58 17:55
BIMAS BIM MAGAZALAR 522,00 -2,88 2.186.467.415,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 210,20 6,16 345.364.471,60 17:55
BINHO 1000 YATIRIMLAR HOL. 310,75 0,65 1.343.166.772,00 17:55
BIOEN BIOTREND CEVRE VE ENERJI 20,80 0,87 82.854.725,26 17:55
BIZIM BIZIM MAGAZALARI 27,90 -2,45 15.643.938,86 17:55
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,00 168.723.327,28 17:55
BLCYT BILICI YATIRIM 19,86 -0,50 14.958.997,84 17:55
BMSCH BMS CELIK HASIR 14,96 1,36 25.256.732,80 17:55
BMSTL BMS BIRLESIK METAL 55,50 1,09 97.956.271,25 17:55
BNTAS BANTAS AMBALAJ 7,36 -0,27 36.884.282,39 17:55
BOBET BOGAZICI BETON SANAYI 21,28 -3,01 139.595.225,78 17:55
BORLS BORLEASE OTOMOTIV 21,00 -0,66 62.180.570,78 17:55
BORSK BOR SEKER 24,36 2,61 124.682.772,64 17:55
BOSSA BOSSA 7,28 -2,02 37.701.324,33 17:55
BRISA BRISA 77,30 -0,13 13.735.611,10 17:55
BRKO BIRKO MENSUCAT 7,80 1,96 5.042.805,72 17:55
BRKSN BERKOSAN YALITIM 8,76 9,91 26.815.453,38 17:54
BRKVY BIRIKIM VARLIK YONETIM 94,70 -9,98 495.462.806,70 17:55
BRLSM BIRLESIM MUHENDISLIK 17,23 -0,63 48.855.223,77 17:55
BRMEN BIRLIK MENSUCAT 12,65 10,00 7.517.541,15 17:55
BRSAN BORUSAN BORU SANAYI 376,75 0,74 365.295.641,50 17:55
BRYAT BORUSAN YAT. PAZ. 2.272,00 2,62 303.082.095,00 17:55
BSOKE BATISOKE CIMENTO 13,68 -0,44 99.209.180,67 17:55
BTCIM BATI CIMENTO 3,99 -0,99 194.872.298,08 17:55
BUCIM BURSA CIMENTO 7,42 -0,54 32.689.927,68 17:55
BULGS BULLS GSYO 36,46 1,28 444.110.126,78 17:55
BURCE BURCELIK 17,58 -0,28 81.424.884,75 17:55
BURVA BURCELIK VANA 107,00 -0,74 7.415.789,40 17:55
BVSAN BULBULOGLU VINC 101,70 -0,59 48.474.368,30 17:55
BYDNR BAYDONER RESTORANLARI 23,06 -1,28 13.689.354,60 17:55
CANTE CAN2 TERMIK 2,15 -4,44 1.746.254.423,74 17:55
CASA CASA EMTIA PETROL 120,10 0,84 8.156.099,90 17:55
CATES CATES ELEKTRIK 35,30 -7,01 505.219.766,22 17:55
CCOLA COCA COLA ICECEK 50,35 -1,37 540.258.069,55 17:55
CELHA CELIK HALAT 9,93 -2,65 68.271.252,63 17:55
CEMAS CEMAS DOKUM 8,15 -1,81 262.262.533,50 17:55
CEMTS CEMTAS 12,81 0,23 163.615.191,59 17:55
CEMZY CEM ZEYTIN 19,64 9,97 520.337.426,89 17:55
CEOEM CEO EVENT MEDYA 33,36 2,02 103.598.102,08 17:55
CGCAM CAGDAS CAM 37,00 -0,86 394.447.829,40 17:55
CIMSA CIMSA 48,68 -0,61 304.158.549,90 17:55
CLEBI CELEBI 1.719,00 -1,49 160.525.125,00 17:55
CMBTN CIMBETON 2.244,00 0,76 46.944.856,00 17:55
CMENT CIMENTAS 473,00 10,00 7.317.013,00 17:55
CONSE CONSUS ENERJI 3,55 -0,56 54.174.919,88 17:55
COSMO COSMOS YAT. HOLDING 135,00 3,85 18.297.856,40 17:54
CRDFA CREDITWEST FAKTORING 19,49 1,83 62.771.519,22 17:55
CRFSA CARREFOURSA 85,85 -0,46 14.977.408,20 17:55
CUSAN CUHADAROGLU METAL 28,30 -5,98 280.336.238,12 17:55
CVKMD CVK MADEN 13,46 0,82 240.815.144,99 17:55
CWENE CW ENERJI 17,78 0,00 115.033.455,34 17:55
DAGHL TERA FINANSAL YAT. HOL. 238,90 9,99 128.496.573,90 17:54
DAGI DAGI GIYIM 5,67 1,07 88.901.923,34 17:55
DAPGM DAP GAYRIMENKUL 13,89 -7,46 1.648.803.210,92 17:55
DARDL DARDANEL 2,48 -4,25 118.758.317,36 17:54
DCTTR DCT TRADING DIS TICARET 34,12 -7,23 901.717.617,86 17:55
DENGE DENGE HOLDING 2,94 -3,29 71.400.326,10 17:55
DERHL DERLUKS YATIRIM HOLDING 23,38 -3,15 572.142.857,20 17:55
DERIM DERIMOD 39,80 -1,19 27.959.155,46 17:55
DESA DESA DERI 13,91 6,02 109.943.680,79 17:55
DESPC DESPEC BILGISAYAR 56,45 -1,31 31.346.416,80 17:55
DEVA DEVA HOLDING 63,35 -0,16 27.743.071,10 17:55
DGATE DATAGATE BILGISAYAR 79,70 3,24 52.364.327,85 17:55
DGGYO DOGUS GMYO 34,28 -0,06 3.680.028,46 17:53
DGNMO DOGANLAR MOBILYA 7,33 -1,48 43.559.519,43 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 1,03 4.833.026,00 17:55
DITAS DITAS DOGAN 35,26 3,83 118.985.223,42 17:55
DMRGD DMR UNLU MAMULLER 35,06 -2,34 166.877.621,78 17:55
DMSAS DEMISAS DOKUM 7,61 1,60 46.817.164,17 17:55
DNISI DINAMIK ISI MAKINA YALITIM 24,02 -0,17 45.980.145,94 17:55
DOAS DOGUS OTOMOTIV 193,80 0,52 272.381.427,30 17:55
DOBUR DOGAN BURDA 440,00 -2,49 47.206.864,75 17:55
DOCO DO-CO 9.575,00 -0,62 29.886.282,50 17:55
DOFER DOFER YAPI MALZEMELERI 43,50 -0,46 30.416.093,58 17:55
DOGUB DOGUSAN 19,12 0,90 5.116.523,30 17:55
DOHOL DOGAN HOLDING 18,11 1,97 421.262.837,39 17:55
DOKTA DOKTAS DOKUMCULUK 24,08 -0,91 7.693.827,26 17:55
DSTKF DESTEK FINANS FAKTORING 594,00 -10,00 1.208.420.248,50 17:54
DURDO DURAN DOGAN BASIM 4,46 -7,08 133.003.520,55 17:55
DURKN DURUKAN SEKERLEME 16,62 1,22 62.732.978,03 17:55
DYOBY DYO BOYA 15,62 0,13 47.912.384,52 17:55
DZGYO DENIZ GMYO 7,22 0,28 48.796.036,67 17:55
EBEBK EBEBEK MAGAZACILIK 51,05 1,19 35.512.357,60 17:55
ECILC ECZACIBASI ILAC 49,92 0,89 143.489.950,03 17:55
ECZYT ECZACIBASI YATIRIM 230,10 0,48 110.160.039,90 17:55
EDATA E-DATA TEKNOLOJI 6,24 5,58 215.453.149,39 17:55
EDIP EDIP GAYRIMENKUL 37,00 -1,86 92.797.647,74 17:55
EFORC EFOR CAY SANAYI 113,40 -10,00 11.236.239,00 17:55
EGEEN EGE ENDUSTRI 8.057,50 0,09 121.392.382,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 25,14 -0,95 69.289.980,96 17:55
EGEPO NASMED EGEPOL 9,00 9,89 279.793.553,84 17:53
EGGUB EGE GUBRE 105,50 -0,47 25.469.924,90 17:55
EGPRO EGE PROFIL 21,82 -0,64 12.846.296,66 17:55
EGSER EGE SERAMIK 3,58 1,70 30.697.452,63 17:55
EKGYO EMLAK KONUT GMYO 19,75 0,51 3.571.029.289,70 17:55
EKIZ EKIZ KIMYA 76,00 3,33 6.514.184,00 17:55
EKOS EKOS TEKNOLOJI 25,46 2,91 195.152.848,00 17:55
EKSUN EKSUN GIDA 6,57 1,70 45.333.845,15 17:55
ELITE ELITE NATUREL ORGANIK GIDA 36,38 -0,71 39.982.209,96 17:55
EMKEL EMEK ELEKTRIK 82,75 9,97 203.741.563,85 17:55
EMNIS EMINIS AMBALAJ 207,10 0,15 3.685.243,10 17:55
ENDAE ENDA ENERJI HOLDING 21,18 1,44 119.944.336,46 17:55
ENERY ENERYA ENERJI 9,49 -1,15 533.874.553,93 17:55
ENJSA ENERJISA ENERJI 68,75 3,85 395.642.542,50 17:55
ENKAI ENKA INSAAT 73,30 2,59 629.222.369,75 17:55
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 19.399.114,25 17:49
ENTRA IC ENTERRA YEN. ENERJI 11,72 -0,93 136.097.150,67 17:55
EPLAS EGEPLAST 6,25 -3,40 45.871.032,31 17:55
ERBOS ERBOSAN 182,00 4,78 19.247.857,10 17:55
ERCB ERCIYAS CELIK BORU 80,95 -0,06 28.204.280,85 17:55
EREGL EREGLI DEMIR CELIK 27,90 1,38 4.908.990.397,78 17:55
ERSU ERSU GIDA 19,06 -4,60 22.835.862,02 17:55
ESCAR ESCAR FILO 35,84 -9,36 511.022.416,50 17:55
ESCOM ESCORT TEKNOLOJI 3,45 -0,86 90.211.936,31 17:55
ESEN ESENBOGA ELEKTRIK 16,79 9,95 49.696.116,56 17:53
ETILR ETILER GIDA 9,29 -4,13 68.348.132,10 17:55
ETYAT EURO TREND YAT. ORT. 16,10 1,83 4.017.388,75 17:55
EUHOL EURO YATIRIM HOLDING 12,05 9,55 11.075.845,62 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,59 6.881.866,19 17:55
EUPWR EUROPOWER ENERJI 31,80 -1,30 191.998.905,32 17:55
EUREN EUROPEN ENDUSTRI 7,30 -3,82 1.080.814.081,37 17:55
EUYO EURO YAT. ORT. 12,86 2,88 8.569.801,07 17:55
EYGYO EYG GMYO 3,47 9,81 104.734.843,52 17:54
FADE FADE GIDA 14,72 -1,21 15.416.258,58 17:55
FENER FENERBAHCE FUTBOL 13,11 -0,38 462.326.321,54 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 -1,66 9.520.409,11 17:55
FMIZP F-M IZMIT PISTON 310,75 -0,56 15.500.162,25 17:55
FONET FONET BILGI TEKNOLOJILERI 16,43 -1,08 57.396.187,06 17:55
FORMT FORMET METAL VE CAM 3,71 -1,33 124.820.216,61 17:55
FORTE FORTE BILGI ILETISIM 83,50 6,44 164.376.404,60 17:55
FRIGO FRIGO PAK GIDA 7,70 -3,27 100.347.162,19 17:55
FROTO FORD OTOSAN 105,00 -1,22 702.788.998,50 17:55
FZLGY FUZUL GMYO 42,72 -2,06 143.224.853,54 17:55
GARAN GARANTI BANKASI 147,70 0,96 2.339.236.363,20 17:55
GARFA GARANTI FAKTORING 26,16 -2,32 17.593.530,96 17:55
GEDIK GEDIK Y. MEN. DEG. 7,46 -6,87 225.185.028,54 17:55
GEDZA GEDIZ AMBALAJ 27,14 0,52 45.045.647,58 17:55
GENIL GEN ILAC 197,80 0,92 168.746.517,60 17:55
GENTS GENTAS 23,54 -0,76 122.965.973,62 17:55
GEREL GERSAN ELEKTRIK 22,72 2,25 527.186.663,46 17:55
GESAN GIRISIM ELEKTRIK SANAYI 50,35 -0,69 197.796.589,45 17:55
GIPTA GIPTA OFIS KIRTASIYE 139,20 0,14 175.861.027,40 17:55
GLBMD GLOBAL MEN. DEG. 13,69 9,96 24.374.146,77 17:55
GLCVY GELECEK VARLIK YONETIMI 70,40 -3,56 80.714.593,30 17:55
GLRMK GULERMAK AGIR SANAYI 166,90 4,51 900.537.388,40 17:55
GLRYH GULER YAT. HOLDING 4,88 -2,40 69.624.159,89 17:55
GLYHO GLOBAL YAT. HOLDING 9,08 -1,09 90.258.367,28 17:55
GMTAS GIMAT MAGAZACILIK 19,30 -0,26 47.613.921,92 17:54
GOKNR GOKNUR GIDA 25,46 1,19 84.720.144,58 17:55
GOLTS GOLTAS CIMENTO 345,00 -0,43 49.331.688,75 17:55
GOODY GOOD-YEAR 17,24 0,23 15.564.128,33 17:55
GOZDE GOZDE GIRISIM 22,26 -0,09 73.728.397,86 17:55
GRNYO GARANTI YAT. ORT. 8,79 -0,23 4.479.324,91 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 -2,34 178.326.400,00 17:55
GRTHO GRAINTURK HOLDING 427,25 -2,23 154.407.961,75 17:55
GSDDE GSD DENIZCILIK 9,52 -0,10 23.412.809,66 17:55
GSDHO GSD HOLDING 4,51 -2,59 52.418.601,71 17:55
GSRAY GALATASARAY SPORTIF 1,33 -0,75 700.747.907,88 17:55
GUBRF GUBRE FABRIK. 270,50 0,28 427.455.421,00 17:55
GUNDG GUNDOGDU GIDA 69,25 1,02 66.295.809,45 17:55
GWIND GALATA WIND ENERJI 26,64 0,30 57.026.069,92 17:55
GZNMI GEZINOMI SEYAHAT 257,00 -1,53 52.684.094,25 17:55
HALKB T. HALK BANKASI 27,24 0,44 436.748.253,54 17:55
HATEK HATAY TEKSTIL 17,67 2,20 73.106.885,43 17:55
HATSN HATSAN GEMI 47,18 0,51 56.203.308,30 17:55
HDFGS HEDEF GIRISIM 2,30 -3,77 77.709.594,73 17:55
HEDEF HEDEF HOLDING 14,84 3,99 122.766.785,72 17:55
HEKTS HEKTAS 4,45 2,53 1.365.100.339,58 17:55
HKTM HIDROPAR HAREKET KONTROL 12,67 -1,71 72.131.866,08 17:55
HLGYO HALK GMYO 4,12 -2,14 231.320.038,87 17:55
HOROZ HOROZ LOJISTIK 64,90 -0,15 72.713.420,95 17:55
HRKET HAREKET PROJE TASIMACILIGI 78,75 -0,82 65.195.542,90 17:55
HTTBT HITIT BILGISAYAR 48,26 1,81 109.874.453,46 17:55
HUBVC HUB GIRISIM 2,46 0,00 15.667.886,98 17:55
HUNER HUN YENILENEBILIR ENERJI 3,99 -1,72 209.142.192,17 17:55
HURGZ HURRIYET GZT. 7,61 -2,44 29.618.603,82 17:55
ICBCT ICBC TURKEY BANK 14,51 -1,43 22.111.432,44 17:55
ICUGS ICU GIRISIM 3,74 -1,06 185.468.416,21 17:55
IDGYO IDEALIST GMYO 3,75 0,81 3.868.912,50 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,25 6,34 688.778.112,96 17:55
IHAAS IHLAS HABER AJANSI 41,80 -2,93 73.853.018,14 17:55
IHEVA IHLAS EV ALETLERI 2,69 -3,93 21.475.978,17 17:55
IHGZT IHLAS GAZETECILIK 1,99 -1,97 164.291.714,49 17:55
IHLAS IHLAS HOLDING 3,83 2,13 2.027.858.550,87 17:55
IHLGM IHLAS GAYRIMENKUL 3,10 -4,62 452.623.231,67 17:55
IHYAY IHLAS YAYIN HOLDING 2,54 -0,39 70.105.699,28 17:54
IMASM IMAS MAKINA 4,47 1,59 360.379.071,19 17:55
INDES INDEKS BILGISAYAR 8,11 1,38 43.381.442,98 17:55
INFO INFO YATIRIM 3,99 -2,21 109.859.979,40 17:55
INGRM INGRAM BILISIM 411,00 0,18 12.900.821,75 17:55
INTEK INNOSA TEKNOLOJI 500,00 2,04 5.479.635,00 17:55
INTEM INTEMA 209,00 -1,18 27.952.246,40 17:55
INVEO INVEO YATIRIM HOLDING 13,38 -2,97 673.234.191,77 17:55
INVES INVESTCO HOLDING 432,00 -2,54 25.675.434,25 17:55
IPEKE IPEK DOGAL ENERJI 51,10 -0,78 148.649.088,90 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,70 7,70 5.517.427,20 17:55
ISBTR IS BANKASI (B) 449.997,50 -0,88 2.266.007,50 17:55
ISCTR IS BANKASI (C) 14,76 0,20 2.780.800.053,20 17:55
ISDMR ISKENDERUN DEMIR CELIK 39,58 -0,55 59.613.563,36 17:55
ISFIN IS FIN.KIR. 17,30 -1,93 39.255.291,01 17:55
ISGSY IS GIRISIM 56,35 9,95 99.199.047,15 17:55
ISGYO IS GMYO 18,57 0,11 114.700.520,43 17:55
ISKPL ISIK PLASTIK 5,48 1,29 44.423.421,13 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 0,00 170.598.725,16 17:55
ISSEN ISBIR SENTETIK DOKUMA 8,45 -0,82 7.491.693,22 17:55
ISYAT IS YAT. ORT. 8,76 1,04 44.447.787,60 17:55
IZENR IZDEMIR ENERJI 8,58 1,18 228.925.306,36 17:55
IZFAS IZMIR FIRCA 181,90 1,56 84.353.700,80 17:55
IZINV IZ YATIRIM HOLDING 63,45 5,75 4.691.031,75 17:55
IZMDC IZMIR DEMIR CELIK 5,82 0,34 23.688.664,77 17:55
JANTS JANTSA JANT SANAYI 23,68 6,09 539.901.085,26 17:55
KAPLM KAPLAMIN 216,10 4,04 66.795.288,40 17:55
KAREL KAREL ELEKTRONIK 9,05 2,26 90.682.326,82 17:55
KARSN KARSAN OTOMOTIV 10,31 -1,62 107.716.776,61 17:55
KARTN KARTONSAN 91,00 2,71 31.269.755,95 17:55
KATMR KATMERCILER EKIPMAN 2,98 -3,56 417.144.171,85 17:55
KAYSE KAYSERI SEKER FABRIKASI 20,36 -0,68 59.109.152,22 17:55
KBORU KUZEY BORU 13,32 -1,99 93.795.192,87 17:55
KCAER KOCAER CELIK 14,67 -2,20 118.821.416,82 17:55
KCHOL KOC HOLDING 180,10 0,17 3.050.971.093,20 17:55
KENT KENT GIDA 786,00 -1,26 3.173.494,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 2.153.413,70 17:55
KFEIN KAFEIN YAZILIM 111,60 1,45 168.203.420,00 17:55
KGYO KORAY GMYO 3,33 0,30 27.651.828,33 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 4,77 58.288.777,14 17:55
KLGYO KILER GMYO 6,26 2,45 77.198.293,69 17:55
KLKIM KALEKIM KIMYEVI MADDELER 31,84 0,51 102.251.417,68 17:55
KLMSN KLIMASAN KLIMA 27,42 0,00 19.233.691,32 17:55
KLNMA T. KALKINMA BANK. 13,28 9,93 7.667.775,34 17:55
KLRHO KILER HOLDING 66,15 2,56 39.266.229,00 17:55
KLSER KALESERAMIK 32,48 -1,28 48.104.147,32 17:55
KLSYN KOLEKSIYON MOBILYA 6,53 -1,21 16.051.051,13 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 -1,24 176.088.837,75 17:55
KMPUR KIMTEKS POLIURETAN 16,20 -0,43 22.316.762,27 17:55
KNFRT KONFRUT TARIM 17,58 -5,08 215.857.109,81 17:55
KOCMT KOC METALURJI 13,86 0,22 30.956.753,44 17:55
KONKA KONYA KAGIT 36,20 -1,15 18.265.720,80 17:55
KONTR KONTROLMATIK TEKNOLOJI 23,86 -2,13 295.597.359,38 17:55
KONYA KONYA CIMENTO 5.480,00 -1,75 74.614.260,00 17:55
KOPOL KOZA POLYESTER 5,98 0,17 63.540.959,72 17:55
KORDS KORDSA TEKNIK TEKSTIL 60,95 0,66 32.342.210,90 17:55
KOTON KOTON MAGAZACILIK 16,61 2,53 123.929.870,41 17:55
KOZAA KOZA MADENCILIK 71,85 0,07 228.996.853,40 17:55
KOZAL KOZA ALTIN 23,48 0,26 1.034.456.937,10 17:55
KRDMA KARDEMIR (A) 38,86 -0,87 98.815.514,76 17:55
KRDMB KARDEMIR (B) 27,04 0,67 42.510.661,54 17:54
KRDMD KARDEMIR (D) 28,28 1,51 1.184.195.574,26 17:55
KRGYO KORFEZ GMYO 3,64 -1,62 119.626.487,62 17:55
KRONT KRON TEKNOLOJI 13,20 -4,69 31.271.235,04 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 1,28 11.245.860,97 17:55
KRSTL KRISTAL KOLA 8,66 -5,25 72.774.357,68 17:49
KRTEK KARSU TEKSTIL 31,80 6,93 107.292.613,92 17:55
KRVGD KERVAN GIDA 2,26 -1,74 37.229.375,30 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.690,00 2,15 4.873.127,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 9,52 -0,31 2.609.748.266,44 17:55
KTSKR KUTAHYA SEKER FABRIKASI 67,50 0,97 31.688.098,15 17:55
KUTPO KUTAHYA PORSELEN 91,50 0,66 28.119.101,20 17:55
KUVVA KUVVA GIDA 88,00 3,41 6.812.282,00 17:55
KUYAS KUYAS YATIRIM 59,95 10,00 564.273.480,20 17:55
KZBGY KIZILBUK GYO 14,01 -3,04 534.164.564,37 17:55
KZGYO KUZUGRUP GMYO 26,04 1,72 50.712.108,26 17:55
LIDER LDR TURIZM 237,00 2,42 79.876.615,10 17:55
LIDFA LIDER FAKTORING 4,07 -0,97 87.359.095,62 17:55
LILAK LILA KAGIT 27,32 -0,73 114.882.224,80 17:55
LINK LINK BILGISAYAR 603,00 -2,74 97.920.929,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,46 -1,69 29.677.586,34 17:55
LMKDC LIMAK DOGU ANADOLU 29,50 -1,47 132.375.332,06 17:55
LOGO LOGO YAZILIM 170,10 2,16 220.987.592,50 17:55
LRSHO LORAS HOLDING 6,07 9,96 765.499.950,74 17:55
LUKSK LUKS KADIFE 98,70 5,90 98.985.838,55 17:55
LYDHO LYDIA HOLDING 134,10 -0,52 127.394.299,00 17:55
LYDYE LYDIA YESIL ENERJI 14.130,00 -5,75 62.474.300,00 17:55
MAALT MARMARIS ALTINYUNUS 1.195,00 -2,05 66.791.083,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 3,02 68.038.769,32 17:55
MAGEN MARGUN ENERJI 43,72 0,28 119.970.599,48 17:55
MAKIM MAKIM MAKINE 22,26 -4,13 59.807.254,00 17:55
MAKTK MAKINA TAKIM 16,87 0,48 113.057.902,75 17:55
MANAS MANAS ENERJI YONETIMI 9,32 -4,80 59.678.465,35 17:55
MARBL TUREKS TURUNC MADENCILIK 16,70 -2,68 74.181.296,59 17:55
MARKA MARKA YATIRIM HOLDING 52,85 2,62 139.529.633,30 17:55
MARTI MARTI OTEL 4,30 -0,23 172.650.746,84 17:55
MAVI MAVI GIYIM 40,76 -0,59 241.985.370,32 17:55
MEDTR MEDITERA TIBBI MALZEME 36,92 -1,65 25.990.756,18 17:55
MEGAP MEGA POLIETILEN 4,75 5,56 6.790.047,55 17:55
MEGMT MEGA METAL 30,90 0,59 78.030.796,80 17:55
MEKAG MEKA GLOBAL MAKINE 57,35 6,40 254.022.181,60 17:55
MEPET METRO PETROL VE TESISLERI 12,09 -3,28 6.732.009,30 17:55
MERCN MERCAN KIMYA 44,70 3,04 541.000.195,88 17:55
MERIT MERIT TURIZM 21,86 1,30 101.295.429,14 17:55
MERKO MERKO GIDA 15,54 0,00 57.129.443,14 17:55
METRO METRO HOLDING 4,14 -3,27 90.131.176,21 17:53
METUR METEMTUR YATIRIM 52,50 6,06 109.440.106,02 17:55
MGROS MIGROS TICARET 510,00 -6,08 2.126.320.358,50 17:55
MHRGY MHR GMYO 6,03 0,00 17.660.630,09 17:55
MIATK MIA TEKNOLOJI 37,40 -2,60 914.743.825,56 17:55
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 4.853.811,00 17:55
MNDRS MENDERES TEKSTIL 14,38 -1,24 23.738.115,37 17:55
MNDTR MONDI TURKEY 6,85 0,15 37.748.506,20 17:55
MOBTL MOBILTEL ILETISIM 7,64 -0,78 97.627.272,03 17:55
MOGAN MOGAN ENERJI 10,14 1,20 131.255.511,30 17:55
MOPAS MOPAS MARKETCILIK 35,10 -0,90 154.320.722,26 17:55
MPARK MLP SAGLIK 367,50 -0,61 199.456.561,25 17:55
MRGYO MARTI GMYO 3,04 -3,18 143.027.109,76 17:55
MRSHL MARSHALL 1.648,00 -1,44 51.449.376,00 17:55
MSGYO MISTRAL GMYO 4,95 2,27 23.576.606,42 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 -2,57 27.643.893,90 17:55
MTRYO METRO YAT. ORT. 8,33 -3,70 5.626.818,96 17:54
MZHLD MAZHAR ZORLU HOLDING 6,80 0,59 3.393.126,01 17:55
NATEN NATUREL ENERJI 48,64 -0,04 194.645.820,24 17:55
NETAS NETAS TELEKOM. 54,00 2,18 41.044.973,25 17:55
NIBAS NIGBAS NIGDE BETON 29,60 -7,50 35.920.925,08 17:55
NTGAZ NATURELGAZ 10,16 0,10 47.079.873,85 17:55
NTHOL NET HOLDING 49,90 -0,60 76.445.852,58 17:54
NUGYO NUROL GMYO 9,92 -3,22 36.496.382,76 17:55
NUHCM NUH CIMENTO 228,70 -0,26 11.398.416,20 17:55
OBAMS OBA MAKARNACILIK 51,65 3,80 1.260.586.528,59 17:55
OBASE OBASE BILGISAYAR 39,34 3,20 36.553.532,56 17:55
ODAS ODAS ELEKTRIK 5,79 -1,03 249.004.828,40 17:55
ODINE ODINE TEKNOLOJI 129,70 1,89 217.075.218,10 17:55
OFSYM OFIS YEM GIDA 57,30 0,44 66.221.500,45 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,90 4,58 211.185.691,20 17:55
ONRYT ONUR TEKNOLOJI 81,65 1,68 102.481.542,40 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,87 -3,61 13.793.896,91 17:55
ORGE ORGE ENERJI ELEKTRIK 77,30 -1,90 71.137.278,45 17:55
ORMA ORMA ORMAN MAHSULLERI 195,00 4,28 3.859.727,50 17:55
OSMEN OSMANLI MENKUL 10,18 -0,59 93.216.873,69 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 -0,24 98.892.865,59 17:55
OTKAR OTOKAR 560,00 -0,53 138.045.407,50 17:55
OTTO OTTO HOLDING 469,00 -2,70 29.803.563,75 17:55
OYAKC OYAK CIMENTO 23,90 0,17 335.462.666,74 17:55
OYAYO OYAK YAT. ORT. 37,32 1,52 7.603.541,60 17:55
OYLUM OYLUM SINAI YATIRIMLAR 9,16 -2,14 9.583.410,14 17:55
OYYAT OYAK YATIRIM MENKUL 39,66 -2,03 12.611.509,00 17:55
OZATD OZATA DENIZCILIK 246,60 1,07 108.432.234,25 17:55
OZGYO OZDERICI GMYO 8,34 -3,58 64.719.308,61 17:55
OZKGY OZAK GMYO 13,72 2,16 58.776.171,02 17:55
OZRDN OZERDEN AMBALAJ 8,83 -0,11 5.031.212,64 17:55
OZSUB OZSU BALIK 20,86 -2,43 25.381.011,06 17:55
OZYSR OZYASAR TEL 30,90 0,52 123.309.616,82 17:55
PAGYO PANORA GMYO 73,00 -0,54 9.890.153,25 17:55
PAMEL PAMEL ELEKTRIK 122,80 0,66 44.007.101,80 17:55
PAPIL PAPILON SAVUNMA 19,90 -3,40 427.188.592,86 17:55
PARSN PARSAN 91,50 -0,11 19.118.339,85 17:55
PASEU PASIFIK EURASIA LOJISTIK 90,20 3,68 294.965.013,25 17:55
PATEK PASIFIK TEKNOLOJI 25,68 0,71 500.382.943,92 17:55
PCILT PC ILETISIM MEDYA 19,93 -0,25 25.788.207,16 17:55
PEKGY PEKER GMYO 7,57 7,38 251.591.412,91 17:55
PENGD PENGUEN GIDA 10,09 7,57 375.017.549,97 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,08 2,28 118.616.306,74 17:55
PETKM PETKIM 17,90 0,17 575.365.355,25 17:55
PETUN PINAR ET VE UN 11,89 -3,33 57.683.381,76 17:55
PGSUS PEGASUS 258,25 -3,64 6.401.118.589,25 17:55
PINSU PINAR SU 12,87 1,26 121.802.907,28 17:55
PKART PLASTIKKART 75,20 -0,40 16.221.072,45 17:55
PKENT PETROKENT TURIZM 216,90 -1,41 31.786.858,00 17:55
PLTUR PLATFORM TURIZM 28,16 -0,85 55.918.374,84 17:55
PNLSN PANELSAN CATI CEPHE 39,46 -1,25 22.790.045,18 17:54
PNSUT PINAR SUT 12,35 -2,06 54.225.044,12 17:55
POLHO POLISAN HOLDING 4,38 0,92 636.648.764,46 17:55
POLTK POLITEKNIK METAL 7.125,00 -3,16 29.426.205,00 17:55
PRDGS PARDUS GIRISIM 7,53 2,59 99.520.527,44 17:55
PRKAB TURK PRYSMIAN KABLO 34,66 -0,86 13.896.243,44 17:55
PRKME PARK ELEK.MADENCILIK 19,80 -1,49 13.769.377,15 17:54
PRZMA PRIZMA PRESS MATBAACILIK 15,36 -0,90 13.705.832,95 17:55
PSDTC PERGAMON DIS TICARET 183,90 3,08 39.366.386,50 17:54
PSGYO PASIFIK GMYO 2,99 3,10 707.071.656,50 17:55
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 6.889.368,60 17:55
QNBTR QNB BANK 793,50 -9,98 35.384.545,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 7,47 -0,93 204.515.405,46 17:55
RALYH RAL YATIRIM HOLDING 125,60 -2,64 334.026.049,40 17:55
RAYSG RAY SIGORTA 265,75 0,85 159.941.731,00 17:55
REEDR REEDER TEKNOLOJI 10,18 1,50 293.495.279,87 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -0,65 62.187.433,20 17:54
RNPOL RAINBOW POLIKARBONAT 35,96 1,99 9.219.877,06 17:55
RODRG RODRIGO TEKSTIL 18,19 -0,16 4.351.760,24 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -3,24 137.434.958,98 17:55
RUBNS RUBENIS TEKSTIL 22,52 -1,14 26.226.457,18 17:55
RUZYE RUZY MADENCILIK VE ENERJI 8,72 3,07 168.071.847,74 17:55
RYGYO REYSAS GMYO 24,94 1,38 74.661.654,60 17:55
RYSAS REYSAS LOJISTIK 21,00 3,96 460.116.205,05 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 111,20 -1,16 79.143.740,80 17:55
SAHOL SABANCI HOLDING 98,95 0,66 2.035.020.451,90 17:55
SAMAT SARAY MATBAACILIK 25,00 -4,94 77.576.422,22 17:42
SANEL SANEL MUHENDISLIK 29,00 -1,02 2.260.806,64 17:54
SANFM SANIFOAM ENDUSTRI 20,34 9,95 273.204.074,42 17:52
SANKO SANKO PAZARLAMA 22,70 2,34 25.213.167,72 17:53
SARKY SARKUYSAN 20,04 -0,30 24.347.413,68 17:55
SASA SASA POLYESTER 3,50 5,74 3.736.237.530,56 17:55
SAYAS SAY YENILENEBILIR ENERJI 54,80 -0,63 55.243.661,85 17:55
SDTTR SDT UZAY VE SAVUNMA 187,80 3,07 352.204.600,30 17:55
SEGMN SEGMEN KARDESLER GIDA 24,50 2,51 114.706.778,94 17:55
SEGYO SEKER GMYO 4,40 -0,68 38.584.673,26 17:55
SEKFK SEKER FIN. KIR. 9,04 -1,31 10.416.778,71 17:55
SEKUR SEKURO PLASTIK 16,83 -0,41 12.743.741,87 17:55
SELEC SELCUK ECZA DEPOSU 95,05 -2,26 66.535.416,85 17:55
SELGD SELCUK GIDA 93,50 4,06 42.260.183,50 17:55
SELVA SELVA GIDA 2,91 6,99 48.848.699,99 17:55
SERNT SERANIT GRANIT SERAMIK 11,06 1,56 185.937.783,61 17:55
SEYKM SEYITLER KIMYA 4,71 0,86 18.495.568,13 17:55
SILVR SILVERLINE ENDUSTRI 21,62 -2,44 8.101.894,84 17:55
SISE SISE CAM 39,18 -0,86 1.133.294.109,48 17:55
SKBNK SEKERBANK 5,92 -1,33 433.080.574,12 17:55
SKTAS SOKTAS 6,31 9,93 144.366.248,10 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,90 8,72 169.567.474,00 17:55
SKYMD SEKER YATIRIM 16,21 0,06 91.738.986,94 17:55
SMART SMARTIKS YAZILIM 28,58 -0,63 133.319.647,72 17:55
SMRTG SMART GUNES ENERJISI TEK. 31,84 -1,73 91.813.683,36 17:55
SMRVA SUMER VARLIK YONETIM 243,20 -0,61 122.653.831,70 17:55
SNGYO SINPAS GMYO 4,45 -0,22 78.699.809,36 17:54
SNICA SANICA ISI SANAYI 4,39 0,69 29.700.998,87 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,00 -1,12 3.758.382,25 17:55
SNPAM SONMEZ PAMUKLU 34,98 -3,32 1.428.279,54 17:55
SODSN SODAS SODYUM SANAYII 108,20 -0,73 1.064.276,40 17:55
SOKE SOKE DEGIRMENCILIK 12,73 0,08 33.811.816,09 17:55
SOKM SOK MARKETLER TICARET 37,70 -1,77 214.798.337,68 17:55
SONME SONMEZ FILAMENT 128,40 -1,23 8.317.622,30 17:55
SRVGY SERVET GMYO 3,48 -0,85 216.981.880,63 17:55
SUMAS SUMAS SUNI TAHTA 315,75 -1,33 587.607,50 17:55
SUNTK SUN TEKSTIL 42,18 6,52 178.619.488,10 17:55
SURGY SUR TATIL EVLERI GMYO 69,50 -3,47 418.604.906,65 17:55
SUWEN SUWEN TEKSTIL 10,58 3,52 157.778.051,10 17:55
TABGD TAB GIDA 210,20 2,79 414.254.815,50 17:55
TARKM TARKIM BITKI KORUMA 367,25 -1,28 37.400.513,50 17:55
TATEN TATLIPINAR ENERJI URETIM 50,45 1,75 97.914.947,95 17:55
TATGD TAT GIDA 13,44 0,22 21.942.838,39 17:55
TAVHL TAV HAVALIMANLARI 255,50 -1,45 446.065.435,00 17:55
TBORG T.TUBORG 162,70 0,06 49.256.655,20 17:55
TCELL TURKCELL 97,85 0,31 2.144.357.586,55 17:55
TCKRC KIRAC GALVANIZ 58,65 0,09 89.183.813,05 17:55
TDGYO TREND GMYO 16,00 0,00 21.065.327,30 17:55
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 220.722.096,22 17:55
TEKTU TEK-ART TURIZM 21,94 5,48 169.252.455,28 17:55
TERA TERA YATIRIM MENKUL DEGERLER 506,00 3,05 1.962.599.297,25 17:55
TEZOL EUROPAP TEZOL KAGIT 15,92 -1,67 128.499.170,61 17:55
TGSAS TGS DIS TICARET 213,90 3,94 63.077.394,60 17:55
THYAO TURK HAVA YOLLARI 324,75 1,64 9.543.515.415,50 17:55
TKFEN TEKFEN HOLDING 100,10 0,10 106.096.505,30 17:55
TKNSA TEKNOSA IC VE DIS TICARET 25,72 1,42 161.644.869,44 17:55
TLMAN TRABZON LIMAN 98,05 0,10 30.836.727,85 17:55
TMPOL TEMAPOL POLIMER PLASTIK 103,30 9,95 366.582.731,75 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 131,10 1,08 251.392.810,50 17:55
TNZTP TAPDI TINAZTEPE 57,55 -1,71 74.697.244,95 17:55
TOASO TOFAS OTO. FAB. 236,30 0,64 915.145.199,50 17:55
TRCAS TURCAS PETROL 36,60 0,00 32.500.346,00 17:55
TRGYO TORUNLAR GMYO 72,40 0,21 62.150.094,10 17:55
TRILC TURK ILAC SERUM 21,76 0,46 85.625.020,92 17:55
TSGYO TSKB GMYO 7,54 1,48 42.839.242,19 17:55
TSKB T.S.K.B. 13,38 0,60 318.511.867,70 17:55
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 736.408.672,20 17:55
TTKOM TURK TELEKOM 58,20 0,00 1.005.227.273,05 17:55
TTRAK TURK TRAKTOR 613,50 -1,37 141.266.743,00 17:55
TUCLK TUGCELIK 9,30 1,09 45.160.666,92 17:55
TUKAS TUKAS 3,00 1,01 1.000.989.459,00 17:55
TUPRS TUPRAS 162,90 1,18 1.772.049.570,40 17:55
TUREX TUREKS TURIZM TASIMACILIK 11,54 1,41 1.345.707.750,80 17:55
TURGG TURKER PROJE GAYRIMENKUL 643,50 -1,76 33.914.551,00 17:55
TURSG TURKIYE SIGORTA 9,97 0,10 93.619.675,27 17:55
UFUK UFUK YATIRIM 1.072,00 1,13 42.630.338,00 17:55
ULAS ULASLAR TURIZM YAT. 24,94 -3,33 14.748.451,72 17:55
ULKER ULKER BISKUVI 114,50 -1,38 483.932.247,90 17:55
ULUFA ULUSAL FAKTORING 3,85 -2,53 117.302.372,83 17:55
ULUSE ULUSOY ELEKTRIK 198,30 -3,41 14.602.615,60 17:55
ULUUN ULUSOY UN SANAYI 8,25 -1,90 33.217.149,67 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 0,12 120.440.392,73 17:55
USAK USAK SERAMIK 4,71 -4,27 1.598.197.205,15 17:55
VAKBN VAKIFLAR BANKASI 27,50 -0,79 356.150.379,76 17:55
VAKFN VAKIF FIN. KIR. 2,81 1,81 355.605.430,90 17:55
VAKKO VAKKO TEKSTIL 62,45 -0,48 26.933.614,85 17:55
VANGD VANET GIDA 41,24 -1,76 13.252.717,50 17:55
VBTYZ VBT YAZILIM 24,30 -0,65 48.199.871,66 17:55
VERTU VERUSATURK GIRISIM 44,00 -0,54 34.837.629,16 17:55
VERUS VERUSA HOLDING 386,00 0,92 47.078.606,25 17:55
VESBE VESTEL BEYAZ ESYA 10,37 -0,29 37.510.895,65 17:55
VESTL VESTEL 37,72 -0,32 135.458.637,96 17:55
VKFYO VAKIF YAT. ORT. 19,42 1,04 3.221.218,40 17:55
VKGYO VAKIF GMYO 2,62 0,00 86.959.640,33 17:55
VKING VIKING KAGIT 36,40 -4,21 54.958.898,60 17:55
VRGYO VERA KONSEPT GMYO 3,10 -9,88 499.607.852,64 17:55
VSNMD VISNE MADENCILIK 396,00 10,00 2.517.641.350,75 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 313,25 -0,79 95.313.666,25 17:55
YATAS YATAS 30,46 -0,59 25.642.393,80 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 36,98 1,37 17.784.178,62 17:55
YBTAS YIBITAS INSAAT MALZEME 113.000,00 0,00 5.315.860,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,66 -2,89 236.839.380,92 17:55
YESIL YESIL YATIRIM HOLDING 2,15 -0,92 153.242.860,78 17:55
YGGYO YENI GIMAT GMYO 91,75 -0,38 11.078.164,45 17:53
YGYO YESIL GMYO 5,95 0,00 3.524.032,55 17:55
YIGIT YIGIT AKU 27,04 1,35 169.927.018,30 17:55
YKBNK YAPI VE KREDI BANK. 33,28 0,48 3.326.325.741,24 17:55
YKSLN YUKSELEN CELIK 6,01 -1,48 36.153.169,37 17:55
YONGA YONGA MOBILYA 73,40 -2,26 1.682.557,90 17:55
YUNSA YUNSA 6,20 -2,05 51.874.913,76 17:55
YYAPI YESIL YAPI 2,35 -2,49 276.503.497,02 17:55
YYLGD YAYLA GIDA 11,36 4,51 402.714.163,17 17:55
ZEDUR ZEDUR ENERJI 9,57 2,03 43.403.329,51 17:55
ZOREN ZORLU ENERJI 3,34 -3,47 196.217.559,71 17:55
ZRGYO ZIRAAT GMYO 24,44 -1,05 68.500.209,36 17:55
BIST Artanlar Fiyat Değişim
BRMEN
12,65
(10,00%)
CMENT
473,00
(10,00%)
KUYAS
59,95
(10,00%)
VSNMD
396,00
(10,00%)
DAGHL
238,90
(9,99%)
CEMZY
19,64
(9,97%)
Son Güncellenme: 13.08.2025 17:55
Hisseler Son Değişim
AEFES ANADOLU EFES
17,10
(0,83%)
AKBNK AKBANK
68,35
(0,15%)
GARAN GARANTI BANKASI
147,70
(0,96%)
THYAO TURK HAVA YOLLARI
324,75
(1,64%)
TUPRS TUPRAS
162,90
(1,18%)
Son Güncellenme: 13.08.2025 17:55
Döviz Alış Satış Fark
Amerikan Doları
40,5989
40,8062
0,51
Euro
47,5373
47,8065
0,57
İngiliz Sterlini
55,1131
55,4415
0,60
Japon Yeni
0,2768
0,2774
0.51
Rus Rublesi
0,5106
0,5150
0.41
Son Güncellenme: 13 Ağustos 17:33
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft