|
A1CAP A1 CAPITAL YATIRIM
|
7,94
|
1,66
|
146.931.377,68 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,44
|
2,32
|
15.897.441,06 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
3,04
|
16.869.760,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
27,96
|
4,33
|
30.588.342,04 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,98
|
5,83
|
204.183.479,92 |
13:29 |
|
ADGYO ADRA GMYO
|
34,10
|
0,29
|
53.281.962,78 |
13:29 |
|
AEFES ANADOLU EFES
|
137,70
|
3,77
|
528.082.804,30 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,19
|
3,83
|
29.383.204,96 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
1,71
|
9.974.339,40 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,30
|
2,59
|
106.899.972,55 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
4,63
|
77.229.408,88 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,60
|
5,10
|
4.658.592,77 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
-2,68
|
100.288.373,50 |
13:29 |
|
AHSGY AHES GMYO
|
20,18
|
2,85
|
16.976.057,22 |
13:29 |
|
AKBNK AKBANK
|
60,25
|
4,06
|
3.445.724.376,65 |
13:29 |
|
AKCNS AKCANSA
|
128,90
|
3,53
|
89.659.281,30 |
13:29 |
|
AKENR AKENERJI
|
11,21
|
3,41
|
112.096.199,00 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
161.145.669,42 |
13:29 |
|
AKFIS AKFEN INSAAT
|
23,34
|
-0,68
|
330.583.668,66 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,83
|
3,06
|
26.179.487,87 |
13:29 |
|
AKGRT AKSIGORTA
|
5,79
|
1,94
|
36.801.373,79 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
1,31
|
1.956.083,00 |
13:26 |
|
AKSA AKSA
|
8,97
|
3,70
|
72.000.898,42 |
13:29 |
|
AKSEN AKSA ENERJI
|
32,72
|
2,83
|
75.441.136,84 |
13:29 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
13.104.774,37 |
13:29 |
|
AKSUE AKSU ENERJI
|
14,22
|
-0,77
|
4.013.627,58 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
5,93
|
6.230.393,06 |
13:29 |
|
ALARK ALARKO HOLDING
|
77,65
|
3,05
|
153.758.040,65 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,23
|
7,91
|
149.410.634,15 |
13:29 |
|
ALCAR ALARKO CARRIER
|
843,00
|
4,07
|
16.029.048,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,55
|
3,59
|
17.963.469,95 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
3,56
|
40.330.743,82 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,25
|
3,11
|
16.855.776,05 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,49
|
2,53
|
7.562.090,46 |
13:26 |
|
ALKIM ALKIM KIMYA
|
14,75
|
3,07
|
8.743.381,15 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,88
|
6,47
|
71.318.631,68 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
-3,11
|
1.450.578.704,44 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
90,35
|
-7,76
|
2.227.294.598,75 |
13:29 |
|
ALVES ALVES KABLO
|
29,94
|
3,03
|
60.892.559,88 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
2,45
|
4.997.980,50 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
1,43
|
14.276.255,07 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,65
|
1,94
|
45.692.156,95 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
86,65
|
2,42
|
84.849.086,85 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
48,02
|
1,95
|
18.193.918,56 |
13:29 |
|
ARCLK ARCELIK
|
115,70
|
5,47
|
180.624.125,60 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
3,59
|
25.256.183,36 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
2,31
|
24.014.997,24 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,10
|
1,15
|
45.851.783,50 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
18,96
|
1,94
|
12.955.753,70 |
13:29 |
|
ARTMS ARTEMIS HALI
|
27,86
|
1,09
|
22.615.052,90 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,47
|
8.422.670,70 |
13:28 |
|
ASELS ASELSAN
|
141,30
|
-3,94
|
3.988.955.238,10 |
13:29 |
|
ASGYO ASCE GMYO
|
10,44
|
2,55
|
21.991.262,62 |
13:29 |
|
ASTOR ASTOR ENERJI
|
86,60
|
5,80
|
544.716.066,70 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
52,25
|
2,45
|
17.534.799,20 |
13:29 |
|
ATAGY ATA GMYO
|
10,96
|
2,62
|
1.638.658,99 |
13:25 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-0,92
|
36.465.394,22 |
13:29 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
47.111.898,95 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
73,85
|
0,00
|
389.040,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
1,67
|
2.108.607,12 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
653.632,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
1,78
|
1.753.427,55 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
3,59
|
73.173.564,90 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
8.558.291,21 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
3,70
|
44.873.148,15 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,84
|
-7,06
|
21.132.181,78 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
393,50
|
3,62
|
9.501.481,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
16,42
|
2,69
|
18.102.682,97 |
13:29 |
|
AYEN AYEN ENERJI
|
23,14
|
2,57
|
3.601.753,94 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
3,65
|
508.340,10 |
12:55 |
|
AYGAZ AYGAZ
|
128,30
|
-4,18
|
145.928.859,50 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,18
|
9,54
|
68.361.157,64 |
13:29 |
|
BAGFS BAGFAS
|
24,46
|
2,43
|
24.108.231,54 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
42,56
|
1,24
|
27.408.681,76 |
13:28 |
|
BAKAB BAK AMBALAJ
|
28,94
|
2,05
|
6.815.605,28 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
2.133.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,66
|
2,81
|
126.290.986,96 |
13:29 |
|
BANVT BANVIT
|
178,30
|
3,42
|
38.967.315,50 |
13:28 |
|
BARMA BAREM AMBALAJ
|
16,89
|
3,24
|
12.079.317,79 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
410.594,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,06
|
1,29
|
11.779.193,26 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,54
|
5,28
|
76.659.169,88 |
13:29 |
|
BEGYO BATI EGE GMYO
|
10,43
|
0,38
|
48.982.558,33 |
13:28 |
|
BERA BERA HOLDING
|
13,95
|
3,33
|
38.554.867,22 |
13:29 |
|
BESLR BESLER GIDA
|
13,12
|
4,04
|
30.545.076,15 |
13:29 |
|
BEYAZ BEYAZ FILO
|
19,60
|
2,67
|
7.293.130,08 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,90
|
2,55
|
25.601.179,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,94
|
0,89
|
73.207.400,60 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,72
|
2,17
|
41.644.697,66 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
1,77
|
184.940.991,91 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
489,25
|
7,12
|
2.370.901.235,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
224,90
|
-5,78
|
165.491.269,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,60
|
1,93
|
297.424.222,20 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
0,75
|
33.016.144,04 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
2,19
|
2.826.430,30 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
59.770.961,99 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,71
|
2,81
|
3.289.578,52 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
0,88
|
105.426.401,71 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
0,57
|
86.115.885,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
6,29
|
30.685.035,85 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
4,92
|
68.176.672,65 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
64,60
|
2,78
|
65.445.920,70 |
13:29 |
|
BORSK BOR SEKER
|
19,36
|
2,43
|
16.847.374,51 |
13:29 |
|
BOSSA BOSSA
|
5,70
|
1,79
|
12.600.929,13 |
13:26 |
|
BRISA BRISA
|
70,00
|
3,40
|
12.366.490,00 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
1.015.873,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
2,35
|
2.677.193,27 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,65
|
1,99
|
25.372.470,10 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
3,72
|
18.740.148,15 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,09
|
1,60
|
283.600,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,00
|
3,60
|
98.298.822,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
3,51
|
64.717.805,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
2,48
|
97.577.500,74 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,67
|
-2,91
|
632.082.101,73 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,68
|
2,61
|
15.423.796,80 |
13:29 |
|
BULGS BULLS GSYO
|
24,24
|
1,17
|
147.277.026,68 |
13:29 |
|
BURCE BURCELIK
|
14,50
|
2,33
|
21.293.766,22 |
13:29 |
|
BURVA BURCELIK VANA
|
96,25
|
3,05
|
2.680.404,90 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
85,15
|
3,21
|
26.536.774,15 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
18,64
|
2,70
|
6.315.974,10 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,11
|
104.642.158,24 |
13:29 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
3.628.896,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,95
|
23.887.309,86 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
48,80
|
7,25
|
195.651.023,06 |
13:29 |
|
CELHA CELIK HALAT
|
19,10
|
2,58
|
3.939.145,88 |
13:29 |
|
CEMAS CEMAS DOKUM
|
9,04
|
2,61
|
110.936.461,55 |
13:29 |
|
CEMTS CEMTAS
|
10,34
|
1,67
|
34.479.304,23 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,91
|
1,09
|
30.513.545,22 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
6,37
|
94.843.972,60 |
13:29 |
|
CGCAM CAGDAS CAM
|
26,24
|
3,72
|
49.878.220,16 |
13:29 |
|
CIMSA CIMSA
|
45,24
|
4,67
|
384.745.204,46 |
13:29 |
|
CLEBI CELEBI
|
1.554,00
|
6,37
|
211.605.495,00 |
13:29 |
|
CMBTN CIMBETON
|
1.862,00
|
4,31
|
24.363.085,00 |
13:29 |
|
CMENT CIMENTAS
|
308,50
|
4,58
|
749.245,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
4,18
|
25.279.585,31 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,63
|
1.507.634,70 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,32
|
0,49
|
13.118.700,38 |
13:29 |
|
CRFSA CARREFOURSA
|
75,40
|
4,43
|
10.599.642,65 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
3,59
|
3.666.206,87 |
13:29 |
|
CVKMD CVK MADEN
|
11,55
|
2,30
|
84.619.936,35 |
13:29 |
|
CWENE CW ENERJI
|
13,98
|
2,04
|
75.501.179,65 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,30
|
9,08
|
27.942.719,15 |
13:29 |
|
DAGI DAGI GIYIM
|
4,66
|
4,48
|
25.206.207,41 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
4,65
|
58.235.219,00 |
13:29 |
|
DARDL DARDANEL
|
1,68
|
3,70
|
35.126.308,20 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
1,12
|
59.332.688,78 |
13:29 |
|
DENGE DENGE HOLDING
|
1,98
|
2,59
|
23.936.984,83 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,36
|
-3,13
|
141.115.996,28 |
13:29 |
|
DERIM DERIMOD
|
36,68
|
9,04
|
23.314.750,82 |
13:29 |
|
DESA DESA DERI
|
9,42
|
2,06
|
8.789.806,38 |
13:19 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
2,88
|
8.694.073,98 |
13:26 |
|
DEVA DEVA HOLDING
|
54,30
|
2,65
|
12.501.176,70 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,60
|
6,62
|
15.725.210,40 |
13:28 |
|
DGGYO DOGUS GMYO
|
29,88
|
0,95
|
1.696.590,14 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
3,54
|
4.670.375,91 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,96
|
8,71
|
1.187.078,36 |
12:55 |
|
DITAS DITAS DOGAN
|
24,52
|
-1,84
|
11.615.485,32 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,54
|
0,39
|
18.210.254,26 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
2,84
|
7.389.394,30 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
4,60
|
23.973.074,62 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
173,20
|
2,00
|
115.762.484,40 |
13:29 |
|
DOBUR DOGAN BURDA
|
323,25
|
1,81
|
25.416.359,00 |
13:29 |
|
DOCO DO-CO
|
8.027,50
|
4,93
|
37.119.437,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
1,94
|
37.179.361,34 |
13:26 |
|
DOGUB DOGUSAN
|
19,69
|
0,97
|
4.562.096,67 |
13:23 |
|
DOHOL DOGAN HOLDING
|
14,69
|
1,73
|
101.406.968,51 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
2,49
|
4.031.973,92 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
328,00
|
2,26
|
194.166.653,75 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
3,47
|
3.524.936,88 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
13,22
|
2,96
|
24.063.486,46 |
13:29 |
|
DYOBY DYO BOYA
|
12,93
|
3,61
|
30.427.421,63 |
13:29 |
|
DZGYO DENIZ GMYO
|
5,40
|
3,45
|
23.584.472,55 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,38
|
4,23
|
26.026.967,16 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
6,53
|
65.640.952,48 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
171,80
|
3,31
|
15.514.376,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
3,33
|
9.227.434,89 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,82
|
1,75
|
71.875.629,36 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
112,30
|
0,54
|
96.024.131,70 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
3,47
|
92.802.922,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
3,33
|
22.846.246,74 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,14
|
110.750.419,87 |
13:29 |
|
EGGUB EGE GUBRE
|
94,25
|
-0,32
|
60.251.032,50 |
13:29 |
|
EGPRO EGE PROFIL
|
18,34
|
3,85
|
18.144.668,40 |
13:29 |
|
EGSER EGE SERAMIK
|
2,93
|
3,90
|
7.132.771,56 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,26
|
7,11
|
2.054.399.438,73 |
13:29 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
444.408,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,36
|
2,06
|
20.207.225,94 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
8.392.177,83 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
3,75
|
24.487.902,38 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
41,88
|
2,60
|
233.584.773,92 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
802.785,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
1,06
|
35.448.230,31 |
13:29 |
|
ENERY ENERYA ENERJI
|
7,03
|
-2,23
|
420.060.730,64 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
3,02
|
118.910.174,85 |
13:29 |
|
ENKAI ENKA INSAAT
|
62,85
|
4,06
|
379.446.244,55 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,80
|
5,05
|
33.260.926,47 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
0,92
|
119.447.808,03 |
13:29 |
|
EPLAS EGEPLAST
|
5,02
|
5,24
|
19.683.218,92 |
13:29 |
|
ERBOS ERBOSAN
|
140,00
|
2,56
|
8.933.034,80 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
2,84
|
12.498.053,60 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
2.306.911.580,04 |
13:29 |
|
ERSU ERSU GIDA
|
14,94
|
3,11
|
2.169.362,32 |
13:26 |
|
ESCAR ESCAR FILO
|
68,50
|
0,44
|
33.347.216,90 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
8,00
|
95.079.260,67 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,10
|
0,14
|
18.600.300,25 |
13:29 |
|
ETILR ETILER GIDA
|
8,64
|
5,75
|
185.674.591,65 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
1,10
|
1.057.169,02 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
1,59
|
4.048.728,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,49
|
1.481.643,70 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
3,96
|
130.617.286,34 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,13
|
174.005.188,51 |
13:29 |
|
EUYO EURO YAT. ORT.
|
9,95
|
2,37
|
1.296.727,07 |
13:28 |
|
EYGYO EYG GMYO
|
2,24
|
3,70
|
13.828.569,97 |
13:29 |
|
FADE FADE GIDA
|
12,43
|
3,50
|
7.844.607,04 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
48,76
|
1,71
|
167.786.080,92 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
3,46
|
7.513.175,72 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
2,22
|
12.935.515,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
2,73
|
55.794.396,67 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
1,18
|
54.274.333,37 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
2,13
|
34.509.356,25 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,23
|
1,47
|
12.464.655,06 |
13:28 |
|
FROTO FORD OTOSAN
|
86,35
|
1,59
|
521.266.424,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
32,94
|
2,30
|
85.984.229,16 |
13:28 |
|
GARAN GARANTI BANKASI
|
120,60
|
4,69
|
2.599.614.640,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-4,59
|
207.676.670,22 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
219.950.340,78 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,84
|
3,33
|
7.207.165,58 |
13:28 |
|
GENIL GEN ILAC
|
153,20
|
3,58
|
147.662.772,50 |
13:29 |
|
GENTS GENTAS
|
26,70
|
-0,60
|
128.361.011,26 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
12,85
|
2,72
|
44.037.122,81 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,64
|
4,32
|
84.638.998,70 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,30
|
4,59
|
98.428.391,50 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
0,90
|
2.525.938,73 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
3,35
|
19.167.262,40 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
3,82
|
216.229.733,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
4,29
|
51.858.123,83 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
3,20
|
83.958.994,61 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
3,25
|
8.214.136,48 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,74
|
2,90
|
25.353.002,42 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
3,22
|
33.198.551,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,67
|
3,71
|
8.724.045,57 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
16,46
|
2,36
|
30.315.383,39 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
2,13
|
1.091.188,15 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00
|
8,12
|
189.461.373,70 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
352,00
|
1,73
|
141.392.164,25 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
4,99
|
16.971.735,45 |
13:29 |
|
GSDHO GSD HOLDING
|
3,61
|
3,74
|
15.268.198,95 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
82.385.538,90 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
229,90
|
3,75
|
956.874.632,90 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
58,90
|
4,16
|
20.273.199,95 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
3,46
|
25.315.962,92 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
235,90
|
-0,84
|
116.806.097,30 |
13:29 |
|
HALKB T. HALK BANKASI
|
21,94
|
3,49
|
450.616.188,74 |
13:29 |
|
HATEK HATAY TEKSTIL
|
26,48
|
-1,27
|
7.391.596,12 |
13:29 |
|
HATSN HATSAN GEMI
|
35,50
|
2,78
|
18.471.088,42 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
105.619.468,53 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,43
|
3,82
|
19.296.504,22 |
13:28 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
101.441.708,85 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
2,97
|
8.239.971,70 |
13:29 |
|
HLGYO HALK GMYO
|
2,87
|
5,13
|
88.707.477,33 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
45,16
|
2,78
|
30.962.481,78 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
1,75
|
110.100.889,70 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
3,48
|
13.363.967,68 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,75
|
4.558.427,29 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
3,21
|
23.379.799,13 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,28
|
2,95
|
13.477.963,73 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
3,06
|
20.623.977,94 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
97.892.037,77 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,46
|
4,24
|
5.597.087,72 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,56
|
1,35
|
114.896.017,38 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,00
|
-0,36
|
38.674.246,74 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
2.438.415,00 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
50.909.526,54 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
4,81
|
208.996.574,17 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
89.947.654,27 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
3,08
|
29.502.378,58 |
13:28 |
|
IMASM IMAS MAKINA
|
3,23
|
3,19
|
170.251.302,20 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,35
|
1,60
|
19.361.274,69 |
13:29 |
|
INFO INFO YATIRIM
|
2,86
|
-2,05
|
89.289.836,22 |
13:29 |
|
INGRM INGRAM BILISIM
|
340,50
|
2,25
|
5.328.018,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
1.407.930,00 |
12:55 |
|
INTEM INTEMA
|
173,80
|
4,64
|
4.028.156,90 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
5,65
|
140.771.982,46 |
13:29 |
|
INVES INVESTCO HOLDING
|
222,20
|
-1,16
|
65.256.900,80 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
3,22
|
134.054.692,85 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
1.339.822,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65
|
2,64
|
3.808.365.632,84 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
1,74
|
33.853.548,56 |
13:29 |
|
ISFIN IS FIN.KIR.
|
11,82
|
2,34
|
19.520.555,61 |
13:29 |
|
ISGSY IS GIRISIM
|
36,80
|
4,19
|
74.383.991,64 |
13:29 |
|
ISGYO IS GMYO
|
16,23
|
4,11
|
75.577.314,66 |
13:29 |
|
ISKPL ISIK PLASTIK
|
28,22
|
3,75
|
19.166.727,74 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
2,16
|
253.119.470,56 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
2,80
|
2.717.990,64 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,66
|
1,86
|
6.112.989,68 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
1,80
|
78.092.426,32 |
13:28 |
|
IZFAS IZMIR FIRCA
|
154,50
|
3,69
|
136.784.099,50 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
3,13
|
2.035.841,94 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
3,27
|
11.701.945,92 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
2,56
|
25.659.987,33 |
13:29 |
|
KAPLM KAPLAMIN
|
213,20
|
3,00
|
10.214.720,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
3,27
|
23.591.545,71 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
2,89
|
49.339.633,43 |
13:29 |
|
KARTN KARTONSAN
|
79,25
|
2,86
|
9.247.313,80 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
283.422.547,08 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
3,71
|
27.436.649,20 |
13:29 |
|
KBORU KUZEY BORU
|
12,50
|
-2,04
|
138.967.441,32 |
13:29 |
|
KCAER KOCAER CELIK
|
13,28
|
1,37
|
116.247.518,46 |
13:29 |
|
KCHOL KOC HOLDING
|
147,80
|
2,35
|
2.483.763.509,20 |
13:29 |
|
KENT KENT GIDA
|
681,50
|
3,81
|
1.477.539,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
442.334,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,75
|
4,31
|
25.981.730,95 |
13:29 |
|
KGYO KORAY GMYO
|
3,31
|
2,16
|
7.013.106,25 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
5,00
|
11.084.689,86 |
13:28 |
|
KLGYO KILER GMYO
|
5,81
|
7,79
|
112.244.576,97 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
2,76
|
46.207.283,10 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
2,70
|
9.559.177,46 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
368.908,39 |
12:55 |
|
KLRHO KILER HOLDING
|
72,20
|
-3,41
|
161.879.786,55 |
13:29 |
|
KLSER KALESERAMIK
|
27,62
|
2,52
|
20.394.054,64 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
12.777.782,23 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
2,06
|
81.604.741,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,60
|
4,06
|
12.379.022,27 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,84
|
2,26
|
10.202.237,88 |
13:29 |
|
KOCMT KOC METALURJI
|
12,07
|
2,55
|
18.441.206,72 |
13:29 |
|
KONKA KONYA KAGIT
|
30,56
|
3,31
|
7.535.073,98 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,84
|
3,80
|
161.790.799,22 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
3,59
|
25.252.485,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
18.685.971,22 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
2,41
|
19.408.553,05 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-6,51
|
184.840.235,03 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
2,68
|
212.731.008,85 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,32
|
2,55
|
465.890.763,42 |
13:29 |
|
KRDMA KARDEMIR (A)
|
47,04
|
-2,69
|
155.979.911,34 |
13:29 |
|
KRDMB KARDEMIR (B)
|
25,90
|
1,57
|
158.341.503,28 |
13:29 |
|
KRDMD KARDEMIR (D)
|
22,86
|
2,97
|
859.278.087,90 |
13:29 |
|
KRGYO KORFEZ GMYO
|
7,81
|
-0,26
|
70.417.788,26 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
9,07
|
2,37
|
47.017.581,09 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
2,63
|
9.265.192,01 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
144.559.224,22 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
3,16
|
6.236.771,58 |
13:28 |
|
KRVGD KERVAN GIDA
|
1,86
|
3,33
|
9.695.734,84 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
3.501.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,16
|
3,62
|
230.653.233,94 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
2,30
|
10.434.695,55 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
2,16
|
19.993.667,70 |
13:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
8.023.389,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,85
|
2,94
|
270.173.646,15 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,77
|
2,77
|
102.699.050,89 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
2,69
|
10.463.754,99 |
13:24 |
|
LIDER LDR TURIZM
|
246,90
|
7,44
|
42.845.260,90 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
20.447.269,87 |
13:29 |
|
LILAK LILA KAGIT
|
22,76
|
1,34
|
3.913.478.481,86 |
13:29 |
|
LINK LINK BILGISAYAR
|
562,50
|
0,63
|
15.887.774,50 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
4,90
|
20.374.033,68 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
3,74
|
68.534.702,38 |
13:29 |
|
LOGO LOGO YAZILIM
|
139,40
|
3,11
|
54.329.854,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,84
|
7,72
|
118.698.868,08 |
13:29 |
|
LUKSK LUKS KADIFE
|
75,00
|
1,63
|
8.441.811,70 |
13:29 |
|
LYDHO LYDIA HOLDING
|
92,15
|
2,39
|
44.593.925,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.450,00
|
6,43
|
37.307.547,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
662,00
|
4,17
|
18.917.387,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
4,47
|
17.849.747,88 |
13:26 |
|
MAGEN MARGUN ENERJI
|
32,22
|
1,64
|
73.520.601,88 |
13:29 |
|
MAKIM MAKIM MAKINE
|
20,12
|
1,62
|
16.948.073,76 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,19
|
4,68
|
34.565.701,41 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,11
|
2,20
|
16.973.617,96 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
1,73
|
25.226.412,74 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,34
|
0,83
|
18.838.555,24 |
13:29 |
|
MARTI MARTI OTEL
|
2,95
|
3,15
|
71.091.164,47 |
13:29 |
|
MAVI MAVI GIYIM
|
34,88
|
2,17
|
259.496.212,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
7,73
|
23.565.719,48 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,92
|
1.263.730,26 |
12:55 |
|
MEGMT MEGA METAL
|
26,24
|
1,86
|
36.769.155,62 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,38
|
2,51
|
5.128.180,58 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-9,09
|
33.111.538,02 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
53.796.261,67 |
13:29 |
|
MERIT MERIT TURIZM
|
12,40
|
2,48
|
13.550.279,30 |
13:29 |
|
MERKO MERKO GIDA
|
13,65
|
-0,66
|
45.559.296,11 |
13:28 |
|
METRO METRO HOLDING
|
3,06
|
0,00
|
24.401.766,82 |
13:29 |
|
METUR METEMTUR YATIRIM
|
31,68
|
-0,63
|
408.929.300,12 |
13:29 |
|
MGROS MIGROS TICARET
|
476,25
|
4,21
|
540.478.443,00 |
13:29 |
|
MHRGY MHR GMYO
|
5,32
|
3,10
|
14.438.126,94 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
28,08
|
4,78
|
174.021.850,16 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
219.915,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
4,88
|
26.483.045,61 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,26
|
3,34
|
4.587.204,17 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
2,45
|
50.264.857,35 |
13:29 |
|
MOGAN MOGAN ENERJI
|
7,87
|
2,34
|
24.615.193,26 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,98
|
7,70
|
204.365.355,60 |
13:29 |
|
MPARK MLP SAGLIK
|
327,75
|
4,71
|
147.062.911,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,89
|
7,39
|
155.278.982,04 |
13:29 |
|
MRSHL MARSHALL
|
1.273,00
|
3,08
|
13.462.848,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
3,98
|
2,58
|
4.160.817,89 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,64
|
2,38
|
8.160.096,59 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
3,12
|
1.328.314,54 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
2,14
|
1.387.224,69 |
13:10 |
|
NATEN NATUREL ENERJI
|
47,50
|
2,90
|
49.039.330,08 |
13:28 |
|
NETAS NETAS TELEKOM.
|
45,28
|
3,90
|
10.856.969,52 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,70
|
1,30
|
17.435.953,56 |
13:28 |
|
NTGAZ NATURELGAZ
|
8,62
|
4,61
|
25.794.995,61 |
13:29 |
|
NTHOL NET HOLDING
|
42,28
|
2,52
|
44.314.797,52 |
13:29 |
|
NUGYO NUROL GMYO
|
7,29
|
2,97
|
17.196.468,47 |
13:29 |
|
NUHCM NUH CIMENTO
|
205,60
|
2,49
|
8.016.374,00 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
48,28
|
2,94
|
149.096.635,64 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
4,14
|
9.900.106,04 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,94
|
55.778.345,28 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
366.206.626,60 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
2,95
|
13.723.078,56 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,15
|
2,99
|
8.346.343,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-9,20
|
300.568.106,15 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
1,77
|
1.805.818,15 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
3,07
|
50.066.128,05 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
525.750,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
4,26
|
81.165.554,69 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
2,06
|
16.879.058,97 |
13:29 |
|
OTKAR OTOKAR
|
372,00
|
-1,59
|
106.819.366,50 |
13:29 |
|
OTTO OTTO HOLDING
|
455,00
|
-6,95
|
23.339.147,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,78
|
5,01
|
227.269.289,64 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,96
|
2,31
|
1.729.513,30 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,70
|
3,08
|
9.982.348,54 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,52
|
4,52
|
13.917.260,70 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
151,60
|
0,20
|
42.604.972,10 |
13:29 |
|
OZGYO OZDERICI GMYO
|
6,30
|
1,61
|
39.126.695,90 |
13:29 |
|
OZKGY OZAK GMYO
|
10,99
|
5,27
|
31.397.544,43 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
4,28
|
3.901.607,50 |
13:28 |
|
OZSUB OZSU BALIK
|
20,44
|
1,69
|
13.991.193,18 |
13:29 |
|
OZYSR OZYASAR TEL
|
26,06
|
5,51
|
36.278.738,00 |
13:29 |
|
PAGYO PANORA GMYO
|
72,50
|
3,28
|
8.265.818,25 |
12:51 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
2,27
|
10.105.687,70 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
30,66
|
-7,65
|
619.853.419,14 |
13:29 |
|
PARSN PARSAN
|
80,00
|
2,70
|
13.044.145,75 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,35
|
-0,73
|
196.627.933,95 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-3,50
|
300.369.308,38 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
13,15
|
4,28
|
17.955.682,77 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
1,71
|
598.951.997,46 |
13:29 |
|
PEKGY PEKER GMYO
|
1,94
|
1,57
|
1.090.625.765,18 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
50.234.760,21 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
2,30
|
19.339.043,90 |
13:29 |
|
PETKM PETKIM
|
16,85
|
2,06
|
468.476.852,63 |
13:29 |
|
PETUN PINAR ET VE UN
|
9,22
|
2,22
|
12.347.233,42 |
13:29 |
|
PGSUS PEGASUS
|
234,50
|
9,32
|
3.886.746.579,60 |
13:29 |
|
PINSU PINAR SU
|
5,81
|
-0,34
|
20.589.123,76 |
13:29 |
|
PKART PLASTIKKART
|
62,80
|
3,72
|
10.653.037,55 |
13:29 |
|
PKENT PETROKENT TURIZM
|
206,20
|
2,95
|
17.946.046,60 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
3,22
|
33.595.845,78 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,08
|
5,94
|
44.254.654,42 |
13:29 |
|
PNSUT PINAR SUT
|
8,92
|
3,12
|
5.340.592,03 |
13:28 |
|
POLHO POLISAN HOLDING
|
3,85
|
0,26
|
80.385.267,64 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.862,50
|
4,78
|
9.545.230,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
4,31
|
18.383.985,85 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,62
|
2,07
|
4.124.543,86 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
15,84
|
2,39
|
6.390.701,55 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,15
|
2.827.398,04 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
101,00
|
-0,39
|
10.233.268,50 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,06
|
5,10
|
263.841.871,19 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,16
|
0,50
|
321.873,12 |
12:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
2.421.178,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,05
|
0,83
|
136.640.404,85 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
97,60
|
-0,05
|
93.535.454,25 |
13:29 |
|
RAYSG RAY SIGORTA
|
226,30
|
3,57
|
47.368.098,40 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,08
|
2,37
|
135.009.719,12 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
0,70
|
59.622.465,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
2,60
|
3.073.014,36 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
0,06
|
1.129.620,66 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
3,85
|
33.559.923,12 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
1,93
|
9.052.214,43 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
1,87
|
47.964.624,69 |
13:28 |
|
RYGYO REYSAS GMYO
|
16,06
|
1,84
|
97.868.845,30 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
12,78
|
4,50
|
100.162.770,11 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
2,46
|
28.347.935,30 |
13:27 |
|
SAHOL SABANCI HOLDING
|
81,55
|
4,95
|
1.102.956.115,80 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
3,59
|
14.865.806,74 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
2,96
|
1.179.622,14 |
13:19 |
|
SANFM SANIFOAM ENDUSTRI
|
15,02
|
0,81
|
53.680.527,44 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
2,28
|
3.189.727,82 |
13:28 |
|
SARKY SARKUYSAN
|
17,83
|
2,59
|
9.012.060,10 |
13:28 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
744.781.355,01 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,36
|
1,67
|
37.796.746,58 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,60
|
-8,39
|
1.900.765.852,30 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
2,19
|
20.836.342,96 |
13:28 |
|
SEGYO SEKER GMYO
|
3,73
|
2,19
|
14.279.822,00 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
6,89
|
1,03
|
1.937.225,32 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
2,39
|
3.889.366,91 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
-0,29
|
149.393.121,75 |
13:29 |
|
SELGD SELCUK GIDA
|
51,30
|
0,59
|
3.716.477,35 |
13:20 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
8.711.473,55 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
3,17
|
54.517.648,18 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
2,90
|
1.198.947,32 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,23
|
0,66
|
1.461.120,27 |
13:28 |
|
SISE SISE CAM
|
33,28
|
2,46
|
529.217.644,42 |
13:29 |
|
SKBNK SEKERBANK
|
5,42
|
1,31
|
167.842.356,67 |
13:29 |
|
SKTAS SOKTAS
|
5,03
|
3,71
|
7.467.268,38 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,10
|
5,47
|
14.444.569,55 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,45
|
4,01
|
118.726.457,10 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
2,57
|
15.248.823,22 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
4,13
|
49.769.564,24 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
170,50
|
4,67
|
564.029.384,60 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,51
|
88.244.768,97 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,58
|
19.834.562,04 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,00
|
-0,83
|
2.514.466,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
640.620,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.144.748,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,90
|
24.330.502,16 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
33,12
|
3,69
|
166.190.963,04 |
13:29 |
|
SONME SONMEZ FILAMENT
|
110,40
|
2,60
|
5.475.889,60 |
13:29 |
|
SRVGY SERVET GMYO
|
2,75
|
5,36
|
56.822.054,19 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.051.944,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
2,45
|
15.321.095,32 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,86
|
1,96
|
14.767.432,92 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
13,72
|
1,25
|
25.770.594,91 |
13:28 |
|
TABGD TAB GIDA
|
173,90
|
1,93
|
60.410.913,80 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
2,49
|
18.257.641,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,46
|
-1,00
|
63.577.881,04 |
13:29 |
|
TATGD TAT GIDA
|
10,88
|
2,54
|
18.065.483,43 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
245,60
|
7,02
|
753.809.052,40 |
13:29 |
|
TBORG T.TUBORG
|
170,00
|
1,07
|
8.024.135,60 |
13:28 |
|
TCELL TURKCELL
|
91,10
|
3,35
|
976.334.906,80 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
4,84
|
21.786.822,64 |
13:29 |
|
TDGYO TREND GMYO
|
15,63
|
1,82
|
15.753.370,52 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-3,12
|
472.315.936,23 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,75
|
1,21
|
247.993.085,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,10
|
1,05
|
153.875.336,00 |
13:29 |
|
TGSAS TGS DIS TICARET
|
86,05
|
2,81
|
4.844.442,80 |
13:21 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
6,82
|
8.879.533.332,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
-0,63
|
270.443.494,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
2,79
|
63.540.755,04 |
13:29 |
|
TLMAN TRABZON LIMAN
|
75,70
|
3,77
|
7.936.131,65 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,50
|
3,95
|
6.936.241,15 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
3,56
|
102.795.749,85 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
2,32
|
9.961.423,18 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
181,90
|
2,19
|
605.865.787,80 |
13:29 |
|
TRCAS TURCAS PETROL
|
30,78
|
-4,59
|
347.435.389,54 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
3,11
|
50.465.090,75 |
13:29 |
|
TRILC TURK ILAC SERUM
|
18,94
|
0,80
|
45.110.716,73 |
13:29 |
|
TSGYO TSKB GMYO
|
6,25
|
3,14
|
16.860.939,49 |
13:29 |
|
TSKB T.S.K.B.
|
11,26
|
4,16
|
205.083.034,36 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
500.669.175,35 |
13:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,95
|
37,68
|
100.754.969,24 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,35
|
3,07
|
468.347.235,55 |
13:29 |
|
TTRAK TURK TRAKTOR
|
567,50
|
2,44
|
60.352.307,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,46
|
0,75
|
53.123.746,12 |
13:29 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
67.758.081,33 |
13:29 |
|
TUPRS TUPRAS
|
138,80
|
-6,47
|
4.544.676.020,20 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,80
|
-2,07
|
2.330.124.277,22 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,50
|
6,10
|
59.245.405,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
2,67
|
84.471.311,23 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.022,00
|
-2,57
|
20.484.537,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,38
|
2,89
|
2.121.607,50 |
13:27 |
|
ULKER ULKER BISKUVI
|
102,70
|
3,22
|
373.269.272,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,59
|
21.842.661,53 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
146,40
|
0,97
|
15.484.224,10 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-4,22
|
69.569.527,95 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,37
|
6.319.662,45 |
13:28 |
|
USAK USAK SERAMIK
|
4,42
|
1,14
|
164.930.518,16 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
2,49
|
331.176.006,76 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
109.060.733,71 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
2,96
|
20.649.511,35 |
13:29 |
|
VANGD VANET GIDA
|
40,00
|
0,05
|
10.481.276,50 |
13:28 |
|
VBTYZ VBT YAZILIM
|
20,46
|
2,81
|
27.993.358,81 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
2,56
|
9.677.286,66 |
13:25 |
|
VERUS VERUSA HOLDING
|
255,50
|
3,57
|
22.778.136,80 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
3,59
|
30.585.478,39 |
13:29 |
|
VESTL VESTEL
|
33,52
|
5,54
|
122.618.659,88 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
1,81
|
834.752,69 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
57.729.406,04 |
13:29 |
|
VKING VIKING KAGIT
|
29,16
|
1,89
|
6.257.314,62 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,88
|
26.647.088,93 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
2,02
|
285.526.176,00 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
4,29
|
77.124.633,50 |
13:28 |
|
YATAS YATAS
|
25,04
|
3,05
|
16.730.546,14 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
-1,73
|
26.962.823,04 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.100,00
|
1,12
|
1.500.835,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
4,22
|
75.553.496,94 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
28.202.028,43 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
1,17
|
3.285.612,50 |
13:28 |
|
YGYO YESIL GMYO
|
4,80
|
4,58
|
1.238.888,13 |
12:55 |
|
YIGIT YIGIT AKU
|
22,00
|
2,04
|
40.179.334,04 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
3,49
|
3.325.881.593,00 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
2,67
|
9.799.506,29 |
13:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
5,36
|
385.124,00 |
12:55 |
|
YUNSA YUNSA
|
5,21
|
3,58
|
20.457.176,63 |
13:29 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
41.748.021,72 |
13:28 |
|
YYLGD YAYLA GIDA
|
9,47
|
2,05
|
31.420.211,66 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
1,39
|
13.761.523,76 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
3,55
|
73.750.895,20 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,61
|
29.678.574,54 |
13:28 |
