|
A1CAP A1 CAPITAL YATIRIM
|
8,55
|
-2,84
|
382.242.247,23 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
2,58
|
66.040.215,52 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
-1,24
|
6.538.377,10 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
0,69
|
30.492.867,38 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
71.052.484,47 |
14:58 |
|
ADGYO ADRA GMYO
|
32,14
|
1,20
|
14.886.576,46 |
14:59 |
|
AEFES ANADOLU EFES
|
136,20
|
-3,06
|
614.107.659,00 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,56
|
2,03
|
24.719.465,00 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
0,26
|
37.682.123,80 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,30
|
-1,24
|
90.519.505,30 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
28.770.092,24 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,29
|
0,16
|
1.584.827,09 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
3,92
|
122.139.855,00 |
14:59 |
|
AHSGY AHES GMYO
|
20,74
|
-0,77
|
17.706.510,46 |
14:59 |
|
AKBNK AKBANK
|
59,75
|
-0,25
|
3.118.574.029,45 |
14:59 |
|
AKCNS AKCANSA
|
135,10
|
-1,03
|
27.605.302,60 |
14:59 |
|
AKENR AKENERJI
|
11,17
|
-1,06
|
45.155.871,85 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,09
|
1,46
|
151.507.228,10 |
14:59 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,08
|
420.403.825,50 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-0,93
|
26.700.247,10 |
14:59 |
|
AKGRT AKSIGORTA
|
5,69
|
-0,35
|
10.867.089,31 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-0,37
|
1.854.233,80 |
14:50 |
|
AKSA AKSA
|
9,20
|
0,00
|
37.916.945,56 |
14:59 |
|
AKSEN AKSA ENERJI
|
33,68
|
0,42
|
133.672.293,82 |
14:59 |
|
AKSGY AKIS GMYO
|
6,24
|
-1,27
|
4.136.657,71 |
14:59 |
|
AKSUE AKSU ENERJI
|
14,65
|
-0,81
|
1.521.818,81 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,34
|
3.752.278,80 |
14:58 |
|
ALARK ALARKO HOLDING
|
77,90
|
0,13
|
151.644.868,35 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,95
|
0,14
|
55.453.985,93 |
14:59 |
|
ALCAR ALARKO CARRIER
|
834,50
|
-0,77
|
11.594.218,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-1,26
|
32.347.377,30 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-0,73
|
29.224.907,66 |
14:59 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,44
|
8.366.310,73 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,75
|
10.544.971,30 |
14:59 |
|
ALKIM ALKIM KIMYA
|
14,67
|
1,73
|
28.327.826,66 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,50
|
-1,70
|
21.554.216,66 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,10
|
-0,18
|
986.806.791,37 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
93,65
|
8,52
|
1.511.374.668,15 |
14:59 |
|
ALVES ALVES KABLO
|
29,64
|
2,92
|
150.915.954,92 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,11
|
7.339.302,03 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-1,29
|
14.834.516,33 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,75
|
-2,41
|
38.159.104,50 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
83,15
|
-3,65
|
115.148.517,55 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
50,35
|
2,50
|
35.824.162,89 |
14:59 |
|
ARCLK ARCELIK
|
111,00
|
-1,16
|
78.925.995,10 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
1,39
|
36.486.480,66 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
-1,79
|
35.379.758,70 |
14:59 |
|
ARMGD ARMADA GIDA
|
35,38
|
2,20
|
200.036.530,06 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
-0,46
|
9.487.089,00 |
14:50 |
|
ARTMS ARTEMIS HALI
|
27,94
|
0,87
|
27.039.090,62 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
-0,70
|
15.374.263,84 |
14:58 |
|
ASELS ASELSAN
|
143,80
|
3,53
|
4.719.379.949,30 |
14:59 |
|
ASGYO ASCE GMYO
|
10,89
|
2,06
|
22.920.038,35 |
14:59 |
|
ASTOR ASTOR ENERJI
|
92,05
|
0,77
|
422.963.848,20 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
-1,12
|
23.526.931,80 |
14:59 |
|
ATAGY ATA GMYO
|
10,70
|
-1,02
|
3.367.071,46 |
14:49 |
|
ATAKP ATAKEY PATATES
|
39,26
|
0,98
|
9.827.264,02 |
14:56 |
|
ATATP ATP YAZILIM
|
78,35
|
0,06
|
24.108.248,00 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,00
|
2.924.470,72 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
3,18
|
3.266.443,46 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
1,86
|
120.937.176,02 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
19.385.069,84 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,13
|
43.035.524,80 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,45
|
9,88
|
17.007.027,16 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
0,06
|
3.977.765,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
17,20
|
0,29
|
20.299.367,42 |
14:59 |
|
AYEN AYEN ENERJI
|
23,54
|
-0,68
|
2.536.167,22 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,92
|
61.817.562,50 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,88
|
0,49
|
16.145.141,02 |
14:59 |
|
BAGFS BAGFAS
|
25,66
|
0,00
|
10.918.845,80 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
41,44
|
-0,58
|
9.673.119,32 |
14:59 |
|
BAKAB BAK AMBALAJ
|
29,32
|
0,07
|
4.391.194,60 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,72
|
4,96
|
213.166.537,67 |
14:59 |
|
BANVT BANVIT
|
189,50
|
-1,20
|
23.277.613,30 |
14:59 |
|
BARMA BAREM AMBALAJ
|
16,68
|
-0,48
|
3.801.327,43 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
-0,94
|
9.611.404,02 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-4,97
|
217.805.376,84 |
14:59 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
116.348.597,07 |
14:59 |
|
BERA BERA HOLDING
|
13,90
|
-0,71
|
25.602.498,83 |
14:59 |
|
BESLR BESLER GIDA
|
13,54
|
-1,10
|
20.592.091,99 |
14:58 |
|
BEYAZ BEYAZ FILO
|
19,98
|
-0,89
|
11.458.595,94 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
1,14
|
89.207.567,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,04
|
2,97
|
84.576.870,06 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,94
|
-4,37
|
72.863.258,90 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
638.385.227,92 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
1,91
|
1.414.136.373,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,90
|
-2,20
|
79.672.295,90 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,80
|
-1,16
|
246.082.957,00 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32
|
0,09
|
74.443.036,82 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,82
|
3.477.813,30 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,05
|
104.363.068,07 |
14:59 |
|
BLCYT BILICI YATIRIM
|
15,92
|
0,00
|
3.428.736,75 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
-2,08
|
3.159.230,14 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-0,55
|
91.449.778,62 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
3,04
|
20.903.945,22 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,98
|
79.322.544,72 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
83,15
|
-4,92
|
117.420.470,95 |
14:58 |
|
BORSK BOR SEKER
|
20,12
|
-0,30
|
14.631.413,12 |
14:59 |
|
BOSSA BOSSA
|
5,79
|
-0,86
|
9.885.050,88 |
14:58 |
|
BRISA BRISA
|
70,80
|
-0,63
|
2.412.590,25 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-1,30
|
1.141.192,98 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
-3,79
|
106.160.817,10 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
-0,47
|
18.440.888,70 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,75
|
-0,47
|
55.869.002,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.742,00
|
-0,68
|
30.451.127,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-1,44
|
78.353.378,48 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,11
|
1,59
|
357.436.923,37 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
12.527.096,08 |
14:59 |
|
BULGS BULLS GSYO
|
26,98
|
2,59
|
203.673.511,46 |
14:59 |
|
BURCE BURCELIK
|
15,39
|
-0,77
|
23.974.645,90 |
14:58 |
|
BURVA BURCELIK VANA
|
99,75
|
-0,94
|
1.382.383,55 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
-0,35
|
24.476.958,05 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,04
|
-0,73
|
4.955.765,48 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
70.043.375,48 |
14:59 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
0,85
|
18.571.855,76 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
48,32
|
-0,37
|
72.680.988,90 |
14:59 |
|
CELHA CELIK HALAT
|
19,20
|
-0,26
|
2.661.175,20 |
14:58 |
|
CEMAS CEMAS DOKUM
|
8,87
|
-2,85
|
175.673.188,90 |
14:59 |
|
CEMTS CEMTAS
|
10,65
|
-0,47
|
37.547.642,86 |
14:59 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-2,11
|
33.670.042,36 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
1,40
|
8.760.111,76 |
14:58 |
|
CGCAM CAGDAS CAM
|
26,40
|
-0,60
|
38.685.252,34 |
14:58 |
|
CIMSA CIMSA
|
45,70
|
-1,13
|
237.090.711,90 |
14:59 |
|
CLEBI CELEBI
|
1.647,00
|
-3,68
|
122.692.299,00 |
14:59 |
|
CMBTN CIMBETON
|
1.912,00
|
-0,42
|
16.000.559,00 |
14:58 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
18.423.640,75 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
0,58
|
1.893.501,60 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,70
|
5,50
|
24.590.257,53 |
14:59 |
|
CRFSA CARREFOURSA
|
75,70
|
-0,33
|
4.832.222,20 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
-0,92
|
14.324.423,90 |
14:59 |
|
CVKMD CVK MADEN
|
11,48
|
-0,78
|
79.240.101,73 |
14:59 |
|
CWENE CW ENERJI
|
13,98
|
-0,92
|
40.371.493,42 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,50
|
-2,68
|
24.232.022,25 |
14:58 |
|
DAGI DAGI GIYIM
|
4,72
|
-4,07
|
36.759.910,29 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-1,09
|
92.288.666,09 |
14:59 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
57.827.435,76 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
-0,06
|
82.709.421,00 |
14:59 |
|
DENGE DENGE HOLDING
|
2,03
|
-2,87
|
61.169.708,10 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,86
|
-6,67
|
1.260.835.400,52 |
14:59 |
|
DERIM DERIMOD
|
36,36
|
-0,16
|
11.902.671,78 |
14:51 |
|
DESA DESA DERI
|
9,56
|
-1,24
|
4.772.454,48 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
0,31
|
9.386.968,10 |
14:57 |
|
DEVA DEVA HOLDING
|
53,80
|
-0,37
|
6.398.079,30 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-1,72
|
8.144.699,90 |
14:58 |
|
DGGYO DOGUS GMYO
|
29,86
|
-0,47
|
3.588.830,58 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
-0,31
|
7.044.084,27 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,16
|
9,58
|
97.576.203,58 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-1,65
|
65.475.506,94 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
6,76
|
0,90
|
7.817.241,67 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-0,57
|
13.459.131,84 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
171,10
|
-0,81
|
119.124.817,50 |
14:59 |
|
DOBUR DOGAN BURDA
|
325,50
|
5,00
|
90.804.732,75 |
14:59 |
|
DOCO DO-CO
|
7.742,50
|
-1,96
|
28.101.835,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
5,80
|
45.797.035,20 |
14:59 |
|
DOGUB DOGUSAN
|
18,10
|
0,17
|
6.446.928,17 |
14:57 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-1,09
|
55.952.648,32 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-2,02
|
9.777.667,16 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
306,00
|
-0,33
|
278.032.253,75 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-1,26
|
4.118.595,92 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
0,50
|
11.180.643,59 |
14:59 |
|
DYOBY DYO BOYA
|
12,92
|
3,28
|
47.569.095,73 |
14:59 |
|
DZGYO DENIZ GMYO
|
5,81
|
-0,34
|
15.447.651,87 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,14
|
0,29
|
6.262.801,14 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
0,23
|
22.462.623,72 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,58
|
23.163.727,60 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,97
|
13.506.931,82 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
-2,36
|
56.821.032,62 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
109,80
|
0,18
|
74.368.423,30 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
-0,73
|
29.794.300,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,38
|
-1,47
|
17.312.025,18 |
14:57 |
|
EGEPO NASMED EGEPOL
|
6,27
|
0,00
|
10.883.481,58 |
14:57 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,26
|
62.418.109,50 |
14:58 |
|
EGPRO EGE PROFIL
|
18,79
|
-1,16
|
7.922.547,72 |
14:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.776.684,00 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,15
|
-0,59
|
1.791.933.762,03 |
14:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,56
|
-0,27
|
28.244.362,00 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
17.094.957,45 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
-1,51
|
23.460.520,32 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
42,00
|
3,60
|
409.706.133,08 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-2,35
|
55.337.090,04 |
14:58 |
|
ENERY ENERYA ENERJI
|
6,22
|
1,97
|
209.811.519,48 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-0,18
|
79.400.196,75 |
14:59 |
|
ENKAI ENKA INSAAT
|
63,70
|
2,25
|
370.719.516,50 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
4,49
|
37.061.145,12 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,82
|
-1,89
|
35.038.469,50 |
14:59 |
|
EPLAS EGEPLAST
|
4,93
|
1,02
|
7.026.454,68 |
14:59 |
|
ERBOS ERBOSAN
|
144,50
|
0,98
|
5.464.610,60 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
5,98
|
54.939.853,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,85
|
3.550.768.174,84 |
14:59 |
|
ERSU ERSU GIDA
|
15,49
|
1,57
|
3.485.715,23 |
14:57 |
|
ESCAR ESCAR FILO
|
71,40
|
-0,70
|
18.118.454,20 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
5,96
|
180.361.163,68 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,50
|
0,70
|
107.442.799,75 |
14:59 |
|
ETILR ETILER GIDA
|
8,81
|
0,46
|
63.149.646,69 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-1,22
|
1.778.076,63 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,96
|
1.089.051,71 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
0,00
|
44.141.714,62 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-0,34
|
270.533.323,14 |
14:59 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-0,10
|
927.027,36 |
14:55 |
|
EYGYO EYG GMYO
|
2,31
|
3,13
|
13.710.825,23 |
14:57 |
|
FADE FADE GIDA
|
12,57
|
-0,48
|
3.028.917,16 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
50,75
|
-0,68
|
172.280.393,80 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-2,04
|
11.304.330,20 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,72
|
21.802.544,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,27
|
2,96
|
163.577.791,86 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-0,27
|
73.480.156,25 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
3,59
|
62.016.184,05 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-0,16
|
9.021.454,63 |
14:57 |
|
FROTO FORD OTOSAN
|
83,70
|
0,60
|
488.067.613,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
34,40
|
-1,43
|
15.833.485,90 |
14:59 |
|
GARAN GARANTI BANKASI
|
116,90
|
-0,43
|
2.057.910.265,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,38
|
1,36
|
51.111.674,30 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,98
|
5,36
|
342.743.323,65 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
6.412.491,68 |
14:58 |
|
GENIL GEN ILAC
|
145,40
|
-3,07
|
136.657.201,60 |
14:58 |
|
GENTS GENTAS
|
23,24
|
-0,85
|
63.870.784,22 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
13,08
|
-6,77
|
155.458.123,28 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,78
|
-1,09
|
50.731.283,16 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,20
|
-0,69
|
109.829.663,75 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,24
|
-0,10
|
1.537.370,02 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
-0,78
|
26.587.925,45 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
0,08
|
140.447.025,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,60
|
-2,17
|
58.127.588,66 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,96
|
65.652.296,41 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69
|
3,34
|
17.008.784,15 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,44
|
1,26
|
27.382.953,30 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,00
|
34.028.221,25 |
14:59 |
|
GOODY GOOD-YEAR
|
15,81
|
-0,38
|
10.405.498,34 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
-1,43
|
42.675.705,89 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-1,09
|
1.138.083,60 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25
|
1,73
|
131.993.287,20 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
4,64
|
221.842.332,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
1,98
|
34.194.213,62 |
14:58 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,28
|
24.493.167,23 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-1,20
|
71.551.068,78 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
227,50
|
-0,91
|
655.018.691,20 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-3,19
|
41.515.223,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
-0,53
|
24.355.755,72 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
212,70
|
1,05
|
80.209.075,40 |
14:59 |
|
HALKB T. HALK BANKASI
|
20,40
|
1,09
|
336.454.440,78 |
14:59 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-2,80
|
8.545.628,42 |
14:59 |
|
HATSN HATSAN GEMI
|
36,70
|
0,05
|
20.648.148,76 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
52.272.809,20 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,99
|
-3,02
|
67.167.464,72 |
14:59 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
83.206.856,70 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,29
|
9.932.191,44 |
14:59 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
30.532.674,81 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
47,36
|
-1,54
|
25.799.014,28 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,80
|
-1,29
|
116.276.557,70 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,94
|
7.905.718,12 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
2.528.614,46 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
29.640.868,13 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,32
|
12.525.604,80 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
3,64
|
50.107.457,17 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
76.439.635,39 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
3.138.640,98 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
-0,42
|
144.273.580,67 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,14
|
4,22
|
72.115.071,44 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
1.563.871,61 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
34.624.961,35 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,12
|
1,92
|
190.457.974,80 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
7,94
|
119.383.407,70 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
24.931.979,02 |
14:59 |
|
IMASM IMAS MAKINA
|
2,93
|
1,03
|
83.543.835,02 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
-0,16
|
13.616.464,24 |
14:59 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
78.446.291,27 |
14:58 |
|
INGRM INGRAM BILISIM
|
350,25
|
-0,50
|
4.454.216,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
176,40
|
-1,07
|
6.701.365,40 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
0,26
|
269.868.447,76 |
14:59 |
|
INVES INVESTCO HOLDING
|
225,30
|
-1,05
|
4.035.153,40 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,05
|
-0,24
|
124.101.590,15 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,51
|
-0,17
|
2.034.843.461,61 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,68
|
39.694.001,44 |
14:59 |
|
ISFIN IS FIN.KIR.
|
12,28
|
0,74
|
25.984.396,70 |
14:59 |
|
ISGSY IS GIRISIM
|
34,30
|
2,21
|
68.296.788,36 |
14:59 |
|
ISGYO IS GMYO
|
15,73
|
1,35
|
36.189.072,85 |
14:59 |
|
ISKPL ISIK PLASTIK
|
30,82
|
0,39
|
21.860.849,74 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-0,73
|
195.761.012,10 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,70
|
3.242.783,56 |
14:54 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,26
|
8.014.080,48 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
106.892.254,79 |
14:58 |
|
IZFAS IZMIR FIRCA
|
122,60
|
2,17
|
56.262.661,70 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-1,36
|
4.022.426,66 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
7.619.848,80 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,35
|
16.143.880,19 |
14:59 |
|
KAPLM KAPLAMIN
|
216,40
|
-3,39
|
12.184.532,70 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
0,25
|
13.647.143,78 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,74
|
31.764.776,19 |
14:59 |
|
KARTN KARTONSAN
|
80,00
|
-0,37
|
7.078.990,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
250.003.699,81 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,37
|
0,27
|
19.382.837,73 |
14:58 |
|
KBORU KUZEY BORU
|
13,13
|
8,33
|
237.381.504,91 |
14:59 |
|
KCAER KOCAER CELIK
|
13,02
|
0,15
|
73.184.170,66 |
14:59 |
|
KCHOL KOC HOLDING
|
147,00
|
0,27
|
1.914.019.024,90 |
14:59 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,40
|
1,69
|
25.754.106,75 |
14:59 |
|
KGYO KORAY GMYO
|
3,40
|
2,10
|
13.556.301,24 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
1,39
|
14.732.136,55 |
14:58 |
|
KLGYO KILER GMYO
|
5,19
|
-0,95
|
43.773.748,33 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-0,87
|
14.638.025,90 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,78
|
23.773.667,28 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
66,75
|
0,38
|
80.305.943,00 |
14:59 |
|
KLSER KALESERAMIK
|
27,68
|
-0,57
|
30.391.907,02 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
3,75
|
14.700.315,92 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-1,36
|
82.735.313,25 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
-1,00
|
7.429.210,25 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,03
|
1,29
|
66.200.068,09 |
14:58 |
|
KOCMT KOC METALURJI
|
12,29
|
-0,81
|
12.226.776,42 |
14:59 |
|
KONKA KONYA KAGIT
|
31,98
|
-0,68
|
14.887.088,48 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,68
|
0,18
|
134.513.358,38 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
-0,80
|
18.479.962,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,79
|
0,00
|
15.358.455,65 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
-0,18
|
11.216.189,85 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,72
|
18.600.274,09 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
-0,51
|
182.907.989,60 |
14:59 |
|
KOZAL KOZA ALTIN
|
23,96
|
0,84
|
650.959.191,84 |
14:59 |
|
KRDMA KARDEMIR (A)
|
53,00
|
3,52
|
131.751.857,05 |
14:59 |
|
KRDMB KARDEMIR (B)
|
23,18
|
3,48
|
22.909.838,88 |
14:59 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.256.837.728,88 |
14:59 |
|
KRGYO KORFEZ GMYO
|
8,83
|
0,34
|
42.889.658,43 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
8,23
|
6,33
|
37.846.202,35 |
14:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,23
|
7,27
|
2.157.083,08 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,61
|
4.159.948,04 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
10.899.097,90 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,00
|
2.901.076,18 |
14:59 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
5.770.899,80 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
-2,22
|
354.536.774,33 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-0,09
|
10.731.585,35 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,65
|
-0,86
|
16.448.957,85 |
14:59 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,30
|
6,39
|
953.790.212,40 |
14:59 |
|
KZBGY KIZILBUK GYO
|
11,07
|
3,94
|
173.212.106,21 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
0,67
|
20.194.037,74 |
14:59 |
|
LIDER LDR TURIZM
|
230,30
|
-1,67
|
39.504.133,60 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,67
|
2,80
|
45.943.688,47 |
14:59 |
|
LILAK LILA KAGIT
|
21,78
|
-1,27
|
43.679.445,30 |
14:59 |
|
LINK LINK BILGISAYAR
|
580,00
|
-1,19
|
21.045.595,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-1,61
|
9.379.626,83 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-0,61
|
36.228.268,42 |
14:59 |
|
LOGO LOGO YAZILIM
|
145,80
|
-0,14
|
53.223.639,20 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
64.963.406,90 |
14:58 |
|
LUKSK LUKS KADIFE
|
75,65
|
-1,11
|
15.327.023,50 |
14:57 |
|
LYDHO LYDIA HOLDING
|
92,15
|
1,49
|
34.748.559,55 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.250,00
|
-1,38
|
27.949.172,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
634,50
|
0,63
|
6.980.764,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-2,10
|
38.915.361,76 |
14:59 |
|
MAGEN MARGUN ENERJI
|
33,10
|
0,61
|
45.524.234,80 |
14:59 |
|
MAKIM MAKIM MAKINE
|
19,89
|
2,00
|
26.621.127,43 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,58
|
0,40
|
90.916.440,48 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,22
|
1,75
|
18.328.983,75 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-1,22
|
24.045.321,57 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,38
|
16.535.143,63 |
14:59 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
29.029.875,91 |
14:59 |
|
MAVI MAVI GIYIM
|
35,78
|
-0,28
|
223.009.686,66 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,02
|
14.059.257,68 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,64
|
0,23
|
32.990.880,10 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,14
|
-0,25
|
22.022.264,86 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.345.483,35 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,13
|
4,64
|
74.840.910,46 |
14:59 |
|
MERIT MERIT TURIZM
|
12,91
|
-1,00
|
26.548.136,64 |
14:59 |
|
MERKO MERKO GIDA
|
13,38
|
-0,52
|
80.221.335,72 |
14:59 |
|
METRO METRO HOLDING
|
3,11
|
4,01
|
65.434.140,69 |
14:59 |
|
METUR METEMTUR YATIRIM
|
29,22
|
2,53
|
327.286.042,54 |
14:59 |
|
MGROS MIGROS TICARET
|
476,25
|
0,47
|
373.640.963,25 |
14:59 |
|
MHRGY MHR GMYO
|
5,47
|
0,92
|
29.977.745,94 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-0,46
|
79.100.761,48 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-1,62
|
12.381.692,13 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
7.773.516,15 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-3,91
|
89.932.812,61 |
14:59 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,13
|
20.951.828,42 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,50
|
3,51
|
150.544.796,20 |
14:59 |
|
MPARK MLP SAGLIK
|
328,00
|
-1,35
|
66.348.380,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
50.694.690,47 |
14:59 |
|
MRSHL MARSHALL
|
1.305,00
|
-0,84
|
6.858.953,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,97
|
13.364.292,48 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,39
|
-0,33
|
4.311.799,41 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
867.411,05 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,34
|
483.857,00 |
14:59 |
|
NATEN NATUREL ENERJI
|
50,70
|
5,14
|
163.625.747,67 |
14:59 |
|
NETAS NETAS TELEKOM.
|
47,30
|
-0,84
|
8.011.186,34 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,32
|
1,10
|
19.187.603,60 |
14:59 |
|
NTGAZ NATURELGAZ
|
8,83
|
1,61
|
33.974.886,50 |
14:59 |
|
NTHOL NET HOLDING
|
43,02
|
0,00
|
26.806.673,16 |
14:59 |
|
NUGYO NUROL GMYO
|
7,34
|
-0,94
|
16.833.097,74 |
14:58 |
|
NUHCM NUH CIMENTO
|
206,50
|
-1,20
|
19.162.130,70 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
48,76
|
-2,13
|
322.652.968,82 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
1,64
|
11.920.819,70 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0,42
|
45.898.988,15 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
80,60
|
0,62
|
88.718.464,60 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
39,16
|
0,10
|
26.481.495,12 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,75
|
-0,43
|
7.375.342,45 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
7,69
|
392.744.682,05 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,03
|
0,00
|
1.189.942,72 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,18
|
98.880.108,00 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
2,90
|
64.671.569,35 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,48
|
38.939.062,59 |
14:59 |
|
OTKAR OTOKAR
|
385,50
|
1,72
|
107.764.101,25 |
14:58 |
|
OTTO OTTO HOLDING
|
413,00
|
-1,20
|
8.757.872,50 |
14:59 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,38
|
119.761.934,32 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,64
|
1,82
|
3.757.774,98 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-2,83
|
3.977.887,21 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,28
|
0,13
|
50.701.561,18 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
146,00
|
0,97
|
59.230.105,30 |
14:59 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.252.825,28 |
14:52 |
|
OZKGY OZAK GMYO
|
10,79
|
0,00
|
14.578.798,27 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-2,32
|
4.782.848,32 |
14:59 |
|
OZSUB OZSU BALIK
|
22,14
|
-0,18
|
27.721.291,38 |
14:59 |
|
OZYSR OZYASAR TEL
|
25,06
|
-3,91
|
33.368.757,94 |
14:59 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,21
|
1.650.266,10 |
14:39 |
|
PAMEL PAMEL ELEKTRIK
|
79,85
|
-0,31
|
3.452.143,45 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
38,26
|
9,19
|
1.380.453.977,12 |
14:59 |
|
PARSN PARSAN
|
80,35
|
-1,11
|
23.799.864,55 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,30
|
-0,13
|
243.476.886,55 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
5,24
|
1.080.110.816,30 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,92
|
-0,15
|
7.491.936,79 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
0,33
|
543.377.271,00 |
14:59 |
|
PEKGY PEKER GMYO
|
2,22
|
3,26
|
1.621.072.119,85 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,42
|
-0,67
|
9.623.767,53 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
8,14
|
145.332.803,40 |
14:59 |
|
PETKM PETKIM
|
16,26
|
0,49
|
202.849.364,29 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,02
|
0,78
|
8.106.785,45 |
14:53 |
|
PGSUS PEGASUS
|
239,60
|
-1,40
|
855.216.322,90 |
14:59 |
|
PINSU PINAR SU
|
5,76
|
0,70
|
10.241.372,25 |
14:58 |
|
PKART PLASTIKKART
|
65,35
|
-1,73
|
14.156.208,65 |
14:59 |
|
PKENT PETROKENT TURIZM
|
200,90
|
-1,52
|
13.823.343,00 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,58
|
24.514.945,18 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,60
|
-2,68
|
19.607.430,40 |
14:58 |
|
PNSUT PINAR SUT
|
8,82
|
0,00
|
3.273.525,94 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,82
|
-0,69
|
33.838.189,94 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-1,63
|
7.968.802,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
1,94
|
16.761.259,72 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
0,38
|
5.961.398,24 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-1,32
|
4.713.849,69 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-0,94
|
4.748.351,34 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
105,20
|
0,19
|
11.826.451,10 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-0,53
|
124.999.676,00 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,48
|
130.774.583,38 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,70
|
-2,88
|
109.272.018,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
221,90
|
-1,25
|
56.891.501,30 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,11
|
126.277.082,69 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,60
|
0,08
|
20.452.426,30 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-1,62
|
2.196.808,92 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
0,19
|
782.277,03 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
31.812.007,41 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,85
|
0,91
|
9.563.622,93 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
-0,87
|
157.910.799,24 |
14:59 |
|
RYGYO REYSAS GMYO
|
16,03
|
0,94
|
122.036.192,81 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
2,13
|
151.591.907,84 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,30
|
0,31
|
37.575.692,30 |
14:59 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-1,51
|
986.149.426,05 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
18,26
|
-3,84
|
69.273.244,06 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
24,06
|
-3,37
|
1.634.654,14 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,26
|
3,91
|
214.211.146,87 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-0,52
|
3.157.465,69 |
14:52 |
|
SARKY SARKUYSAN
|
17,83
|
-0,11
|
7.896.381,65 |
14:57 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
460.466.206,41 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,18
|
-2,23
|
145.892.309,07 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
374.074.096,80 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,85
|
41.695.312,56 |
14:59 |
|
SEGYO SEKER GMYO
|
3,84
|
0,79
|
21.216.718,39 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
1.456.338,99 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
14,86
|
1,36
|
4.976.030,90 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
0,75
|
115.316.821,55 |
14:59 |
|
SELGD SELCUK GIDA
|
53,90
|
0,47
|
3.144.805,95 |
14:52 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
8.718.268,22 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-1,53
|
67.745.751,13 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
2,78
|
3.718.834,88 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
1,47
|
1.409.503,13 |
14:52 |
|
SISE SISE CAM
|
32,76
|
0,00
|
557.317.910,18 |
14:59 |
|
SKBNK SEKERBANK
|
4,80
|
1,05
|
61.386.232,20 |
14:58 |
|
SKTAS SOKTAS
|
5,10
|
3,03
|
14.385.973,26 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
-0,32
|
5.738.653,90 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
135.887.771,67 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,60
|
8.837.772,36 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,15
|
29.836.771,86 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
200,40
|
4,70
|
738.500.865,00 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,26
|
31.630.817,79 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,34
|
59.666.003,33 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
2,33
|
20.691.874,97 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
33,24
|
1,22
|
125.603.993,26 |
14:59 |
|
SONME SONMEZ FILAMENT
|
105,20
|
0,10
|
2.191.007,30 |
14:58 |
|
SRVGY SERVET GMYO
|
2,67
|
1,52
|
35.344.385,38 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
1,75
|
38.413.312,10 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-0,68
|
39.900.674,00 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
14,02
|
-2,64
|
42.761.029,21 |
14:59 |
|
TABGD TAB GIDA
|
170,20
|
-0,29
|
33.104.200,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
0,58
|
7.817.925,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,30
|
4,83
|
259.370.909,48 |
14:59 |
|
TATGD TAT GIDA
|
11,39
|
-0,70
|
6.454.415,69 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
234,70
|
-3,22
|
784.318.573,10 |
14:59 |
|
TBORG T.TUBORG
|
175,80
|
-0,51
|
3.367.587,90 |
14:58 |
|
TCELL TURKCELL
|
91,90
|
-0,81
|
1.162.139.520,75 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
36,22
|
-0,11
|
27.768.091,00 |
14:59 |
|
TDGYO TREND GMYO
|
14,70
|
-0,54
|
9.662.740,15 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
6,76
|
4,48
|
239.705.199,31 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
2,81
|
325.518.174,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,55
|
7,24
|
285.811.020,88 |
14:59 |
|
TGSAS TGS DIS TICARET
|
82,85
|
0,00
|
8.609.635,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
-0,75
|
2.910.557.688,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
124,70
|
1,30
|
258.662.898,30 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
0,54
|
138.602.027,88 |
14:59 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,32
|
3.628.427,45 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,10
|
-0,50
|
2.796.382,65 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-1,20
|
83.733.584,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,18
|
-1,04
|
6.414.138,86 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
185,20
|
0,43
|
978.633.522,80 |
14:59 |
|
TRCAS TURCAS PETROL
|
28,52
|
4,47
|
88.202.081,42 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-1,67
|
49.509.816,80 |
14:59 |
|
TRILC TURK ILAC SERUM
|
19,10
|
-0,52
|
26.358.810,99 |
14:58 |
|
TSGYO TSKB GMYO
|
6,19
|
0,81
|
12.412.194,83 |
14:59 |
|
TSKB T.S.K.B.
|
11,09
|
-1,25
|
104.568.299,15 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
2,56
|
105.145.790,15 |
14:59 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,69
|
254.022.172,70 |
14:59 |
|
TTRAK TURK TRAKTOR
|
575,50
|
-0,43
|
39.846.026,50 |
14:59 |
|
TUCLK TUGCELIK
|
8,72
|
0,93
|
16.100.916,70 |
14:57 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
69.390.969,16 |
14:59 |
|
TUPRS TUPRAS
|
135,40
|
4,31
|
2.809.113.738,70 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,61
|
2,53
|
1.228.998.832,61 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,75
|
1,19
|
7.146.799,50 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
-0,88
|
73.476.233,01 |
14:58 |
|
UFUK UFUK YATIRIM
|
938,50
|
0,32
|
6.792.938,00 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
22,32
|
-1,76
|
4.392.567,28 |
14:58 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
389.852.581,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
2,42
|
71.376.370,48 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
142,10
|
-4,44
|
44.313.044,50 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
4,55
|
83.482.927,24 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,32
|
14.622.307,17 |
14:59 |
|
USAK USAK SERAMIK
|
4,89
|
-2,20
|
197.725.561,64 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,06
|
1,35
|
333.572.182,48 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
31.422.033,19 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
54,20
|
1,12
|
11.056.510,85 |
14:58 |
|
VANGD VANET GIDA
|
43,34
|
0,32
|
14.041.933,96 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,48
|
0,89
|
19.102.862,46 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
0,27
|
4.236.150,44 |
14:56 |
|
VERUS VERUSA HOLDING
|
235,80
|
1,42
|
6.129.470,20 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,01
|
-0,11
|
20.189.988,14 |
14:59 |
|
VESTL VESTEL
|
33,04
|
-0,42
|
56.776.041,12 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,68
|
0,48
|
738.435,37 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
28.394.817,95 |
14:59 |
|
VKING VIKING KAGIT
|
26,50
|
1,38
|
1.366.155,78 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,85
|
38.458.175,47 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
440,25
|
9,58
|
1.095.575.838,50 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
-1,03
|
58.034.070,50 |
14:59 |
|
YATAS YATAS
|
24,90
|
-0,95
|
10.920.680,68 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
5,31
|
20.842.105,76 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
1,95
|
226.802.648,56 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
16.780.403,85 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
81,20
|
1,88
|
5.799.334,80 |
14:56 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,46
|
0,95
|
150.734.174,10 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
-0,29
|
2.922.016.018,64 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
-1,05
|
8.570.601,11 |
14:59 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
5,02
|
0,20
|
8.278.111,00 |
14:57 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
45.235.377,15 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,64
|
-1,33
|
35.147.168,52 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
1,12
|
16.387.568,93 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
29.669.326,54 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-0,42
|
23.977.012,68 |
14:59 |
