/ Hisse Senedi Fiyatları

ISATR IS BANKASI (A)

Son Güncelleme
18:10
FİYAT
5.500.000,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,11 4,95 616.740.191,67 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,02 2,39 137.340.373,18 18:10
ACSEL ACIPAYAM SELULOZ 111,50 -1,68 20.062.095,40 18:10
ADEL ADEL KALEMCILIK 31,60 2,27 153.834.983,62 18:10
ADESE ADESE GAYRIMENKUL 13,03 -1,06 1.218.824.958,40 18:10
ADGYO ADRA GMYO 34,04 -3,73 38.505.418,18 18:10
AEFES ANADOLU EFES 15,79 1,28 847.086.897,90 18:10
AFYON AFYON CIMENTO 14,88 0,34 27.833.606,33 18:10
AGESA AGESA HAYAT EMEKLILIK 166,20 -1,07 35.809.979,90 18:10
AGHOL ANADOLU GRUBU HOLDING 278,00 -0,09 126.789.667,50 18:10
AGROT AGROTECH TEKNOLOJI 7,77 0,13 473.182.578,64 18:10
AGYO ATAKULE GMYO 7,20 -0,83 7.219.389,30 18:10
AHGAZ AHLATCI DOGALGAZ 27,40 0,22 252.020.538,96 18:10
AHSGY AHES GMYO 22,62 -3,58 46.240.924,32 18:10
AKBNK AKBANK 67,55 -0,07 4.441.907.373,60 18:10
AKCNS AKCANSA 140,70 -0,64 53.116.298,30 18:10
AKENR AKENERJI 11,42 -1,64 94.126.135,57 18:10
AKFGY AKFEN GMYO 2,89 0,00 104.035.904,63 18:10
AKFIS AKFEN INSAAT 22,22 -0,36 112.565.543,08 18:10
AKFYE AKFEN YEN. ENERJI 16,83 0,18 98.879.993,61 18:10
AKGRT AKSIGORTA 7,10 -0,56 59.776.716,06 18:10
AKMGY AKMERKEZ GMYO 222,10 8,24 12.800.373,70 18:10
AKSA AKSA 9,43 -0,11 130.765.012,14 18:10
AKSEN AKSA ENERJI 36,98 0,43 201.358.801,90 18:10
AKSGY AKIS GMYO 6,87 -1,58 41.777.849,20 18:10
AKSUE AKSU ENERJI 18,47 -0,97 5.689.990,03 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,36 -6,15 31.094.867,23 18:10
ALARK ALARKO HOLDING 91,35 -0,81 235.936.235,35 18:10
ALBRK ALBARAKA TURK 8,90 -3,16 161.609.343,75 18:10
ALCAR ALARKO CARRIER 943,00 -1,10 31.928.228,50 18:10
ALCTL ALCATEL LUCENT TELETAS 120,60 -0,33 36.539.648,30 18:10
ALFAS ALFA SOLAR ENERJI 46,18 -0,73 82.028.171,52 18:10
ALGYO ALARKO GMYO 20,66 -1,71 43.008.749,72 18:10
ALKA ALKIM KAGIT 7,60 -1,04 44.175.136,62 18:10
ALKIM ALKIM KIMYA 18,18 -0,16 33.871.519,00 18:10
ALKLC ALTINKILIC GIDA VE SUT 58,10 3,38 107.747.629,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,42 0,14 1.158.678.630,10 18:10
ALTNY ALTINAY SAVUNMA 97,70 2,84 1.446.351.986,60 18:10
ALVES ALVES KABLO 27,46 0,22 122.629.846,44 18:10
ANELE ANEL ELEKTRIK 17,50 -1,63 21.297.867,56 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 2,07 66.162.022,12 18:10
ANHYT ANADOLU HAYAT EMEK. 85,40 -0,93 86.664.712,90 18:10
ANSGR ANADOLU SIGORTA 95,30 0,05 124.196.040,65 18:10
ARASE DOGU ARAS ENERJI 52,40 -2,42 49.894.840,75 18:10
ARCLK ARCELIK 125,70 -2,26 477.834.910,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,70 -0,74 67.090.155,78 18:10
ARENA ARENA BILGISAYAR 37,74 -1,72 97.390.905,28 18:10
ARMGD ARMADA GIDA 34,00 -1,16 51.682.550,52 18:10
ARSAN ARSAN TEKSTIL 22,08 0,00 20.553.750,16 18:10
ARTMS ARTEMIS HALI 29,28 -2,01 43.519.297,24 18:10
ARZUM ARZUM EV ALETLERI 5,18 -0,38 51.092.805,93 18:10
ASELS ASELSAN 180,10 2,04 6.773.285.230,60 18:10
ASGYO ASCE GMYO 11,83 -2,79 87.051.834,55 18:10
ASTOR ASTOR ENERJI 97,65 -0,26 881.274.096,95 18:10
ASUZU ANADOLU ISUZU 63,75 0,39 110.752.579,50 18:10
ATAGY ATA GMYO 15,65 5,74 12.403.243,47 18:10
ATAKP ATAKEY PATATES 44,40 -0,67 33.814.541,32 18:10
ATATP ATP YAZILIM 87,15 -0,11 43.064.691,00 18:10
ATEKS AKIN TEKSTIL 81,00 -1,16 2.189.507,25 18:10
ATLAS ATLAS YAT. ORT. 5,25 -2,05 5.620.266,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,96 -1,72 3.423.257,28 18:10
AVGYO AVRASYA GMYO 9,73 -1,82 2.885.594,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,38 -3,18 138.381.855,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,12 -1,89 77.720.510,72 18:10
AVPGY AVRUPAKENT GMYO 67,30 -1,75 94.133.668,75 18:10
AVTUR AVRASYA PETROL VE TUR. 12,62 -0,08 17.849.378,17 18:10
AYCES ALTINYUNUS CESME 479,00 -1,03 45.743.121,25 18:10
AYDEM AYDEM ENERJI 18,12 -1,25 84.617.213,95 18:10
AYEN AYEN ENERJI 26,00 0,39 13.130.985,26 18:10
AYES AYES CELIK HASIR VE CIT 17,50 -3,69 4.542.259,30 18:10
AYGAZ AYGAZ 151,90 0,26 94.008.367,40 18:10
AZTEK AZTEK TEKNOLOJI 40,18 -1,23 37.658.379,70 18:10
BAGFS BAGFAS 37,24 2,36 224.613.398,06 18:10
BAHKM BAHADIR KIMYA 53,80 1,70 75.023.781,00 18:10
BAKAB BAK AMBALAJ 39,96 -1,38 15.594.180,38 18:10
BALAT BALATACILAR BALATACILIK 69,75 0,00 16.483.030,85 18:10
BALSU BALSU GIDA 24,86 -0,24 439.980.691,18 18:10
BANVT BANVIT 224,50 4,91 423.826.953,60 18:10
BARMA BAREM AMBALAJ 18,64 -0,48 31.878.634,65 18:10
BASCM BASTAS BASKENT CIMENTO 12,68 0,00 2.770.816,04 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,48 -0,86 25.637.915,28 18:10
BAYRK BAYRAK TABAN SANAYI 27,92 5,44 379.659.151,56 18:10
BEGYO BATI EGE GMYO 12,96 1,17 545.721.100,51 18:10
BERA BERA HOLDING 15,51 -0,13 123.289.097,77 18:10
BESLR BESLER GIDA 14,85 -1,53 62.047.784,47 18:10
BEYAZ BEYAZ FILO 24,24 2,28 87.617.058,82 18:10
BFREN BOSCH FREN SISTEMLERI 164,00 -0,55 52.342.602,80 18:10
BIENY BIEN YAPI URUNLERI 46,82 -1,93 215.584.045,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 47,50 2,24 110.061.829,54 18:10
BIGEN BIRLESIM GRUP ENERJI 11,77 -0,59 332.986.497,37 18:10
BIMAS BIM MAGAZALAR 499,25 -0,94 1.815.307.170,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 202,60 -4,21 196.344.055,40 18:10
BINHO 1000 YATIRIMLAR HOL. 238,40 3,47 2.588.792.170,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,14 -2,04 74.123.568,64 18:10
BIZIM BIZIM MAGAZALARI 28,00 -1,06 33.545.564,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,21 4,74 429.796.740,22 18:10
BLCYT BILICI YATIRIM 18,74 -1,99 15.965.818,97 18:10
BMSCH BMS CELIK HASIR 18,73 -1,47 78.283.011,13 18:10
BMSTL BMS BIRLESIK METAL 42,80 -0,93 89.607.461,68 18:10
BNTAS BANTAS AMBALAJ 7,08 -1,67 38.760.116,34 18:10
BOBET BOGAZICI BETON SANAYI 21,10 0,00 136.520.915,44 18:10
BORLS BORLEASE OTOMOTIV 17,82 0,68 171.068.631,75 18:10
BORSK BOR SEKER 23,02 -0,69 48.728.014,70 18:10
BOSSA BOSSA 6,28 0,00 24.730.065,91 18:10
BRISA BRISA 77,95 -2,13 26.011.523,20 18:10
BRKO BIRKO MENSUCAT 6,90 5,83 6.231.952,93 18:10
BRKSN BERKOSAN YALITIM 7,53 0,80 7.421.218,95 18:10
BRKVY BIRIKIM VARLIK YONETIM 70,65 2,47 209.068.534,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,65 -1,14 42.081.180,73 18:10
BRMEN BIRLIK MENSUCAT 6,68 5,20 6.123.122,31 18:10
BRSAN BORUSAN BORU SANAYI 334,00 -1,47 134.217.021,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.915,00 -2,05 135.206.636,00 18:10
BSOKE BATISOKE CIMENTO 13,92 0,51 126.094.990,35 18:10
BTCIM BATI CIMENTO 4,67 0,00 431.878.289,81 18:10
BUCIM BURSA CIMENTO 7,40 0,14 26.562.554,44 18:10
BULGS BULLS GSYO 27,50 0,59 320.703.628,78 18:10
BURCE BURCELIK 15,87 -1,37 38.796.494,64 18:10
BURVA BURCELIK VANA 102,50 -1,63 10.581.183,50 18:10
BVSAN BULBULOGLU VINC 96,60 0,00 63.789.032,00 18:10
BYDNR BAYDONER RESTORANLARI 22,36 -2,95 13.321.912,58 18:10
CANTE CAN2 TERMIK 1,70 -1,73 410.224.677,06 18:10
CASA CASA EMTIA PETROL 101,70 -10,00 8.173.042,80 18:10
CATES CATES ELEKTRIK 30,92 -1,09 37.117.360,54 18:10
CCOLA COCA COLA ICECEK 51,45 1,38 343.904.073,85 18:10
CELHA CELIK HALAT 29,66 9,93 209.295.141,40 18:10
CEMAS CEMAS DOKUM 8,50 -4,60 297.758.846,68 18:10
CEMTS CEMTAS 10,42 -1,61 90.124.852,83 18:10
CEMZY CEM ZEYTIN 14,88 -2,75 75.369.873,98 18:10
CEOEM CEO EVENT MEDYA 28,02 -0,07 52.968.033,72 18:10
CGCAM CAGDAS CAM 27,38 -1,30 81.038.149,40 18:10
CIMSA CIMSA 49,96 0,48 430.400.909,72 18:10
CLEBI CELEBI 1.704,00 2,96 594.099.749,00 18:10
CMBTN CIMBETON 2.260,00 -1,74 99.868.530,00 18:10
CMENT CIMENTAS 368,00 5,22 3.789.101,25 18:10
CONSE CONSUS ENERJI 3,59 0,28 94.761.836,96 18:10
COSMO COSMOS YAT. HOLDING 119,80 -0,99 9.324.806,10 18:10
CRDFA CREDITWEST FAKTORING 15,64 3,92 44.802.544,61 18:10
CRFSA CARREFOURSA 82,50 -0,36 26.244.093,20 18:10
CUSAN CUHADAROGLU METAL 20,80 2,56 16.931.409,26 18:10
CVKMD CVK MADEN 11,36 -0,53 139.854.875,33 18:10
CWENE CW ENERJI 16,98 -0,41 144.636.072,11 18:10
DAGHL DAGI YATIRIM HOLDING 160,00 -6,38 31.524.167,50 18:10
DAGI DAGI GIYIM 5,55 -3,31 87.477.065,68 18:10
DAPGM DAP GAYRIMENKUL 10,52 -0,75 364.124.700,64 18:10
DARDL DARDANEL 2,04 2,00 302.484.269,77 18:10
DCTTR DCT TRADING DIS TICARET 37,14 3,11 201.631.986,78 18:10
DENGE DENGE HOLDING 2,45 0,41 117.816.207,37 18:10
DERHL DERLUKS YATIRIM HOLDING 27,46 -0,65 798.410.133,00 18:10
DERIM DERIMOD 38,42 -1,59 44.671.119,12 18:10
DESA DESA DERI 10,28 -0,87 12.055.525,23 18:10
DESPC DESPEC BILGISAYAR 50,40 -1,66 23.641.074,85 18:10
DEVA DEVA HOLDING 61,80 0,00 25.232.321,70 18:10
DGATE DATAGATE BILGISAYAR 76,10 -2,75 88.961.335,15 18:10
DGGYO DOGUS GMYO 35,28 -2,43 5.720.850,18 18:10
DGNMO DOGANLAR MOBILYA 7,01 -1,82 38.458.920,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,90 0,00 2.793.834,48 18:10
DITAS DITAS DOGAN 26,44 2,64 71.596.441,94 18:10
DMRGD DMR UNLU MAMULLER 29,80 -0,33 151.439.689,32 18:10
DMSAS DEMISAS DOKUM 7,30 -0,27 44.157.802,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,42 -2,86 47.615.882,58 18:10
DOAS DOGUS OTOMOTIV 186,20 -0,27 831.613.103,10 18:10
DOBUR DOGAN BURDA 406,00 3,37 233.152.913,00 18:10
DOCO DO-CO 9.282,50 -0,51 33.395.797,50 18:10
DOFER DOFER YAPI MALZEMELERI 47,22 3,33 65.904.240,80 18:10
DOGUB DOGUSAN 21,14 2,32 15.235.317,24 18:10
DOHOL DOGAN HOLDING 15,92 -2,33 431.522.266,57 18:10
DOKTA DOKTAS DOKUMCULUK 22,92 -0,26 10.829.122,90 18:10
DSTKF DESTEK FINANS FAKTORING 495,75 9,92 1.273.602.633,25 18:10
DURDO DURAN DOGAN BASIM 3,61 3,14 38.826.130,44 18:10
DURKN DURUKAN SEKERLEME 14,97 -1,64 55.687.234,84 18:10
DYOBY DYO BOYA 15,34 -2,91 88.310.439,16 18:10
DZGYO DENIZ GMYO 7,43 -4,87 89.501.401,37 18:10
EBEBK EBEBEK MAGAZACILIK 46,44 -1,23 35.642.989,36 18:10
ECILC ECZACIBASI ILAC 47,56 -1,41 137.931.319,92 18:10
ECZYT ECZACIBASI YATIRIM 185,20 -0,75 36.698.874,20 18:10
EDATA E-DATA TEKNOLOJI 4,52 -1,31 29.910.912,25 18:10
EDIP EDIP GAYRIMENKUL 35,12 -2,66 172.362.879,26 18:10
EFORC EFOR CAY SANAYI 134,00 0,75 524.896.370,40 18:10
EGEEN EGE ENDUSTRI 7.722,50 0,39 228.898.612,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,28 -2,18 48.328.717,36 18:10
EGEPO NASMED EGEPOL 8,13 0,12 127.113.151,93 18:10
EGGUB EGE GUBRE 94,00 1,95 91.876.282,00 18:10
EGPRO EGE PROFIL 20,54 -0,39 23.784.134,30 18:10
EGSER EGE SERAMIK 3,57 0,00 27.386.612,10 18:10
EKGYO EMLAK KONUT GMYO 19,73 -2,81 5.092.779.420,56 18:10
EKIZ EKIZ KIMYA 57,55 1,86 2.433.575,35 18:10
EKOS EKOS TEKNOLOJI 24,24 -1,94 292.355.835,96 18:10
EKSUN EKSUN GIDA 6,15 1,82 54.967.561,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -0,34 57.451.549,20 18:10
EMKEL EMEK ELEKTRIK 58,80 -0,08 2.103.780.651,55 18:10
EMNIS EMINIS AMBALAJ 209,90 -4,50 1.242.918,20 18:10
ENDAE ENDA ENERJI HOLDING 17,88 -3,40 102.191.441,02 18:10
ENERY ENERYA ENERJI 7,74 0,00 446.528.468,17 18:10
ENJSA ENERJISA ENERJI 67,05 2,05 164.368.907,15 18:10
ENKAI ENKA INSAAT 68,55 0,73 1.041.520.259,90 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,88 5,11 66.813.564,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,37 -0,26 155.514.160,23 18:10
EPLAS EGEPLAST 5,72 -2,56 24.822.844,47 18:10
ERBOS ERBOSAN 169,30 -2,42 20.801.511,40 18:10
ERCB ERCIYAS CELIK BORU 82,40 -1,38 75.259.979,05 18:10
EREGL EREGLI DEMIR CELIK 27,04 0,00 3.654.328.896,56 18:10
ERSU ERSU GIDA 16,93 7,36 23.941.976,04 18:10
ESCAR ESCAR FILO 47,16 2,52 152.615.784,42 18:10
ESCOM ESCORT TEKNOLOJI 3,74 1,36 191.375.699,90 18:10
ESEN ESENBOGA ELEKTRIK 92,20 0,60 47.626.357,10 18:10
ETILR ETILER GIDA 8,34 -1,88 70.517.470,97 18:10
ETYAT EURO TREND YAT. ORT. 15,30 -3,77 4.661.004,42 18:10
EUHOL EURO YATIRIM HOLDING 11,49 -0,09 8.123.080,66 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,27 0,35 6.086.967,29 18:10
EUPWR EUROPOWER ENERJI 31,70 -1,98 259.624.131,86 18:10
EUREN EUROPEN ENDUSTRI 6,25 2,46 432.240.027,14 18:10
EUYO EURO YAT. ORT. 11,28 -0,09 4.098.568,05 18:10
EYGYO EYG GMYO 2,77 -1,42 38.197.102,89 18:10
FADE FADE GIDA 13,58 -0,44 12.338.241,92 18:10
FENER FENERBAHCE FUTBOL 14,01 -0,71 634.852.422,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 0,98 19.193.671,63 18:10
FMIZP F-M IZMIT PISTON 300,75 0,25 54.591.171,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,64 1,69 193.389.116,66 18:10
FORMT FORMET METAL VE CAM 3,70 -1,86 122.776.856,66 18:10
FORTE FORTE BILGI ILETISIM 71,35 0,63 41.060.920,15 18:10
FRIGO FRIGO PAK GIDA 7,69 4,20 189.683.121,36 18:10
FROTO FORD OTOSAN 93,35 -0,43 1.368.558.787,20 18:10
FZLGY FUZUL GMYO 33,20 -2,64 153.671.492,30 18:10
GARAN GARANTI BANKASI 140,30 0,65 3.121.343.080,00 18:10
GARFA GARANTI FAKTORING 23,98 0,17 17.760.087,46 18:10
GEDIK GEDIK Y. MEN. DEG. 8,75 9,92 175.780.468,17 18:10
GEDZA GEDIZ AMBALAJ 23,18 -1,02 19.916.177,70 18:10
GENIL GEN ILAC 170,00 0,47 393.277.797,50 18:10
GENTS GENTAS 26,02 -2,03 217.502.105,38 18:10
GEREL GERSAN ELEKTRIK 24,22 9,99 664.666.487,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,94 -1,57 230.971.481,76 18:10
GIPTA GIPTA OFIS KIRTASIYE 114,40 0,70 117.402.272,80 18:10
GLBMD GLOBAL MEN. DEG. 11,98 1,44 9.311.756,17 18:10
GLCVY GELECEK VARLIK YONETIMI 66,30 -0,30 24.463.836,40 18:10
GLRMK GULERMAK AGIR SANAYI 143,70 2,13 399.393.271,60 18:10
GLRYH GULER YAT. HOLDING 4,52 -0,88 138.890.219,08 18:10
GLYHO GLOBAL YAT. HOLDING 8,60 -1,26 71.196.494,30 18:10
GMTAS GIMAT MAGAZACILIK 18,86 -1,26 19.581.663,75 18:10
GOKNR GOKNUR GIDA 25,00 -1,57 90.011.074,64 18:10
GOLTS GOLTAS CIMENTO 347,00 0,22 88.891.456,75 18:10
GOODY GOOD-YEAR 17,65 -1,12 19.357.558,23 18:10
GOZDE GOZDE GIRISIM 20,82 1,76 112.104.945,64 18:10
GRNYO GARANTI YAT. ORT. 8,76 -1,57 2.134.143,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 283,75 -2,83 112.856.190,75 18:10
GRTHO GRAINTURK HOLDING 400,00 3,63 217.557.535,25 18:10
GSDDE GSD DENIZCILIK 9,46 -5,31 41.057.622,82 18:10
GSDHO GSD HOLDING 4,21 -1,64 27.961.099,15 18:10
GSRAY GALATASARAY SPORTIF 1,34 2,29 1.787.918.827,49 18:10
GUBRF GUBRE FABRIK. 253,50 0,00 468.419.176,50 18:10
GUNDG GUNDOGDU GIDA 67,00 4,61 112.251.145,20 18:10
GWIND GALATA WIND ENERJI 25,42 -1,17 33.823.209,64 18:10
GZNMI GEZINOMI SEYAHAT 251,25 -1,86 103.295.619,40 18:10
HALKB T. HALK BANKASI 26,60 -0,45 938.137.481,18 18:10
HATEK HATAY TEKSTIL 18,50 7,12 100.708.633,24 18:10
HATSN HATSAN GEMI 42,62 -1,30 61.809.888,24 18:10
HDFGS HEDEF GIRISIM 1,99 -8,29 445.629.825,68 18:10
HEDEF HEDEF HOLDING 10,62 -9,92 49.552.005,66 18:10
HEKTS HEKTAS 3,70 3,06 1.040.660.570,53 18:10
HKTM HIDROPAR HAREKET KONTROL 11,14 -0,09 41.682.471,06 18:10
HLGYO HALK GMYO 4,16 -5,24 407.551.288,49 18:10
HOROZ HOROZ LOJISTIK 68,25 0,37 61.320.925,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,35 1,47 228.660.975,70 18:10
HTTBT HITIT BILGISAYAR 45,28 0,94 34.040.754,66 18:10
HUBVC HUB GIRISIM 2,71 -3,21 39.891.515,35 18:10
HUNER HUN YENILENEBILIR ENERJI 4,75 1,06 489.069.261,15 18:10
HURGZ HURRIYET GZT. 7,70 9,07 204.507.678,21 18:10
ICBCT ICBC TURKEY BANK 15,59 0,26 44.674.802,14 18:10
ICUGS ICU GIRISIM 3,53 -5,87 720.451.053,17 18:10
IDGYO IDEALIST GMYO 3,55 -4,31 11.388.197,34 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,90 -7,66 500.385.204,13 18:10
IHAAS IHLAS HABER AJANSI 41,84 1,36 162.981.972,52 18:10
IHEVA IHLAS EV ALETLERI 2,53 3,69 23.064.799,27 18:10
IHGZT IHLAS GAZETECILIK 1,75 6,06 189.006.153,26 18:10
IHLAS IHLAS HOLDING 2,74 -3,18 254.782.461,95 18:10
IHLGM IHLAS GAYRIMENKUL 2,81 -3,10 126.362.715,72 18:10
IHYAY IHLAS YAYIN HOLDING 2,39 1,70 80.983.412,33 18:10
IMASM IMAS MAKINA 4,11 -7,01 407.427.913,41 18:10
INDES INDEKS BILGISAYAR 7,39 -0,67 28.846.716,06 18:10
INFO INFO YATIRIM 3,93 -4,84 178.677.093,74 18:10
INGRM INGRAM BILISIM 394,25 -1,99 18.963.615,25 18:10
INTEK INNOSA TEKNOLOJI 415,00 -3,49 5.008.162,50 18:10
INTEM INTEMA 198,00 2,06 53.337.022,20 18:10
INVEO INVEO YATIRIM HOLDING 9,40 0,32 142.326.368,35 18:10
INVES INVESTCO HOLDING 345,00 0,07 14.378.418,50 18:10
IPEKE IPEK DOGAL ENERJI 62,05 -1,59 112.123.812,25 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 2,75 4.194.496,20 18:10
ISBTR IS BANKASI (B) 460.055,00 0,78 920.107,50 18:10
ISCTR IS BANKASI (C) 14,41 -1,03 4.838.725.909,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,84 0,05 79.672.067,08 18:10
ISFIN IS FIN.KIR. 14,30 0,70 78.071.211,94 18:10
ISGSY IS GIRISIM 37,04 2,72 162.326.040,62 18:10
ISGYO IS GMYO 18,71 -1,32 184.823.389,71 18:10
ISKPL ISIK PLASTIK 32,88 1,17 73.970.716,58 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,88 -2,20 230.404.596,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,98 0,63 16.411.613,05 18:10
ISYAT IS YAT. ORT. 8,19 -0,12 17.871.718,64 18:10
IZENR IZDEMIR ENERJI 7,51 0,13 383.209.053,43 18:10
IZFAS IZMIR FIRCA 184,50 3,07 206.010.924,30 18:10
IZINV IZ YATIRIM HOLDING 55,10 9,98 33.986.073,62 18:10
IZMDC IZMIR DEMIR CELIK 5,44 -0,91 45.025.708,74 18:10
JANTS JANTSA JANT SANAYI 21,48 -0,46 89.057.192,74 18:10
KAPLM KAPLAMIN 206,00 -1,95 18.141.281,50 18:10
KAREL KAREL ELEKTRONIK 8,53 -1,73 90.843.712,53 18:10
KARSN KARSAN OTOMOTIV 9,85 -0,40 134.214.339,40 18:10
KARTN KARTONSAN 86,50 -0,35 31.192.542,50 18:10
KATMR KATMERCILER EKIPMAN 2,45 0,00 1.392.835.591,62 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,80 1,27 139.038.298,76 18:10
KBORU KUZEY BORU 12,78 4,58 455.962.818,41 18:10
KCAER KOCAER CELIK 14,22 0,49 188.582.097,62 18:10
KCHOL KOC HOLDING 170,60 -1,39 3.707.989.100,60 18:10
KENT KENT GIDA 780,00 -8,24 8.542.474,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,00 -3,38 1.142.347,26 18:10
KFEIN KAFEIN YAZILIM 100,50 2,55 90.718.770,10 18:10
KGYO KORAY GMYO 3,64 -1,62 37.275.411,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,38 1,39 28.145.959,39 18:10
KLGYO KILER GMYO 6,31 -2,62 116.340.786,05 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,08 -0,27 78.548.055,62 18:10
KLMSN KLIMASAN KLIMA 26,84 -0,30 26.844.569,58 18:10
KLNMA T. KALKINMA BANK. 9,41 -9,95 8.991.469,57 18:10
KLRHO KILER HOLDING 64,80 -5,54 116.641.456,75 18:10
KLSER KALESERAMIK 30,64 3,65 165.649.130,14 18:10
KLSYN KOLEKSIYON MOBILYA 5,95 -0,17 29.417.996,64 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 -3,27 225.283.164,65 18:10
KMPUR KIMTEKS POLIURETAN 15,36 0,13 26.049.675,99 18:10
KNFRT KONFRUT TARIM 16,74 9,99 84.423.952,14 18:10
KOCMT KOC METALURJI 13,82 -1,92 46.800.352,17 18:10
KONKA KONYA KAGIT 34,32 -0,46 11.334.574,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,20 2,47 750.295.743,30 18:10
KONYA KONYA CIMENTO 5.602,50 3,80 191.347.837,50 18:10
KOPOL KOZA POLYESTER 5,38 -1,28 65.878.681,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,90 5,64 197.109.288,25 18:10
KOTON KOTON MAGAZACILIK 15,30 -0,46 92.104.424,54 18:10
KOZAA KOZA MADENCILIK 89,00 -1,66 253.141.087,25 18:10
KOZAL KOZA ALTIN 24,64 -1,28 799.460.514,32 18:10
KRDMA KARDEMIR (A) 40,42 1,86 135.960.629,98 18:10
KRDMB KARDEMIR (B) 26,84 -0,15 55.845.660,32 18:10
KRDMD KARDEMIR (D) 27,16 -0,29 1.313.751.970,28 18:10
KRGYO KORFEZ GMYO 3,88 9,92 42.337.324,34 18:10
KRGYOR KORFEZ GMYO - RHKP 7,92 56,34 334.247.214,98 18:10
KRONT KRON TEKNOLOJI 12,21 0,16 69.914.677,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 -0,53 15.606.089,44 18:10
KRSTL KRISTAL KOLA 8,12 -0,98 65.401.721,13 18:10
KRTEK KARSU TEKSTIL 27,34 8,32 46.365.364,54 18:10
KRVGD KERVAN GIDA 2,14 -0,93 23.328.852,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.670,00 -0,81 3.274.040,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,78 -3,94 671.273.144,44 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,75 -2,98 34.567.030,10 18:10
KUTPO KUTAHYA PORSELEN 87,20 -2,90 56.865.133,60 18:10
KUVVA KUVVA GIDA 89,95 1,87 3.988.000,30 18:10
KUYAS KUYAS YATIRIM 59,95 -5,44 320.990.837,70 18:10
KZBGY KIZILBUK GYO 12,64 0,08 381.778.634,79 18:10
KZGYO KUZUGRUP GMYO 23,56 -1,26 45.612.079,22 18:10
LIDER LDR TURIZM 221,10 -1,51 22.616.490,70 18:10
LIDFA LIDER FAKTORING 4,08 -6,85 115.123.839,90 18:10
LILAK LILA KAGIT 24,26 -2,57 156.308.441,12 18:10
LINK LINK BILGISAYAR 645,00 0,16 34.964.822,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,24 0,56 23.980.757,30 18:10
LMKDC LIMAK DOGU ANADOLU 28,96 -1,03 138.074.566,62 18:10
LOGO LOGO YAZILIM 152,80 -3,23 155.076.367,40 18:10
LRSHO LORAS HOLDING 4,86 -3,57 360.501.452,90 18:10
LUKSK LUKS KADIFE 83,00 -1,25 10.090.720,65 18:10
LYDHO LYDIA HOLDING 107,20 3,28 362.668.515,10 18:10
LYDYE LYDIA YESIL ENERJI 12.530,00 -2,28 255.643.407,50 18:10
MAALT MARMARIS ALTINYUNUS 1.012,00 0,00 79.779.833,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,16 -2,01 45.855.166,74 18:10
MAGEN MARGUN ENERJI 40,92 1,34 144.962.734,56 18:10
MAKIM MAKIM MAKINE 19,05 -0,68 19.376.196,05 18:10
MAKTK MAKINA TAKIM 16,99 -3,36 184.837.805,69 18:10
MANAS MANAS ENERJI YONETIMI 6,74 9,95 119.750.104,41 18:10
MARBL TUREKS TURUNC MADENCILIK 14,81 -1,33 48.302.174,80 18:10
MARKA MARKA YATIRIM HOLDING 48,12 -1,51 36.917.666,24 18:10
MARTI MARTI OTEL 3,24 -4,42 97.984.194,18 18:10
MAVI MAVI GIYIM 42,18 -1,22 440.722.657,30 18:10
MEDTR MEDITERA TIBBI MALZEME 34,34 -0,35 55.370.916,40 18:10
MEGAP MEGA POLIETILEN 5,01 -0,60 26.136.975,76 18:10
MEGMT MEGA METAL 29,18 2,53 190.990.525,76 18:10
MEKAG MEKA GLOBAL MAKINE 43,74 -2,24 61.244.247,30 18:10
MEPET METRO PETROL VE TESISLERI 10,05 -1,95 5.831.540,65 18:10
MERCN MERCAN KIMYA 29,34 6,15 361.116.862,78 18:10
MERIT MERIT TURIZM 18,38 1,55 160.270.793,38 18:10
MERKO MERKO GIDA 14,46 6,17 400.376.207,06 18:10
METRO METRO HOLDING 3,72 1,36 102.017.357,27 18:10
METUR METEMTUR YATIRIM 53,35 -1,48 497.018.193,55 18:10
MGROS MIGROS TICARET 518,50 -0,29 513.290.734,00 18:10
MHRGY MHR GMYO 5,72 -3,21 30.894.835,08 18:10
MIATK MIA TEKNOLOJI 35,94 9,98 1.436.965.282,38 18:10
MMCAS MMC SAN. VE TIC. YAT. 39,82 -5,19 3.217.438,74 18:10
MNDRS MENDERES TEKSTIL 11,86 0,08 28.604.256,60 18:10
MNDTR MONDI TURKEY 5,89 -0,17 24.548.048,23 18:10
MOBTL MOBILTEL ILETISIM 7,54 -1,18 229.720.413,86 18:10
MOGAN MOGAN ENERJI 9,48 0,85 151.373.323,73 18:10
MOPAS MOPAS MARKETCILIK 41,22 -9,96 177.425.645,70 18:10
MPARK MLP SAGLIK 361,00 -0,41 90.007.826,75 18:10
MRGYO MARTI GMYO 2,39 -6,64 352.623.062,17 18:10
MRSHL MARSHALL 1.420,00 -1,05 27.984.240,00 18:10
MSGYO MISTRAL GMYO 4,46 -2,19 29.095.987,77 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 -1,47 39.002.034,34 18:10
MTRYO METRO YAT. ORT. 7,01 -3,71 4.986.799,14 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 0,00 3.079.012,21 18:10
NATEN NATUREL ENERJI 45,94 -0,82 159.170.799,96 18:10
NETAS NETAS TELEKOM. 55,10 0,36 85.798.054,55 18:10
NIBAS NIGBAS NIGDE BETON 22,06 -5,00 32.372.808,56 18:10
NTGAZ NATURELGAZ 10,20 2,51 119.878.575,39 18:10
NTHOL NET HOLDING 47,90 -1,72 74.915.876,22 18:10
NUGYO NUROL GMYO 10,30 -5,85 145.595.396,35 18:10
NUHCM NUH CIMENTO 234,20 -0,26 22.813.650,90 18:10
OBAMS OBA MAKARNACILIK 54,85 -3,60 226.757.349,60 18:10
OBASE OBASE BILGISAYAR 31,72 -2,70 20.343.937,36 18:10
ODAS ODAS ELEKTRIK 5,35 -0,93 240.162.462,66 18:10
ODINE ODINE TEKNOLOJI 113,00 0,27 256.534.382,30 18:10
OFSYM OFIS YEM GIDA 54,25 0,28 57.646.982,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 9,98 98.591.518,75 18:10
ONRYT ONUR TEKNOLOJI 66,25 0,68 262.349.447,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,25 -3,28 20.674.350,62 18:10
ORGE ORGE ENERJI ELEKTRIK 71,40 -2,19 66.784.747,90 18:10
ORMA ORMA ORMAN MAHSULLERI 169,10 -2,87 3.078.180,00 18:10
OSMEN OSMANLI MENKUL 10,09 -3,26 150.925.444,99 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 -2,28 59.642.727,34 18:10
OTKAR OTOKAR 509,00 3,98 462.199.300,25 18:10
OTTO OTTO HOLDING 476,50 1,76 45.454.439,25 18:10
OYAKC OYAK CIMENTO 24,32 -0,90 451.336.596,04 18:10
OYAYO OYAK YAT. ORT. 32,22 -2,60 8.742.414,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,27 -0,86 6.817.617,64 18:10
OYYAT OYAK YATIRIM MENKUL 37,42 -1,16 12.485.776,72 18:10
OZATD OZATA DENIZCILIK 206,70 -0,63 150.171.463,30 18:10
OZGYO OZDERICI GMYO 8,39 -3,56 62.493.278,97 18:10
OZKGY OZAK GMYO 13,11 -1,58 55.217.522,99 18:10
OZRDN OZERDEN AMBALAJ 8,75 3,80 10.291.320,25 18:10
OZSUB OZSU BALIK 21,62 -4,00 59.278.123,68 18:10
OZYSR OZYASAR TEL 26,98 -1,10 31.429.958,10 18:10
PAGYO PANORA GMYO 76,15 -1,55 8.408.223,85 18:10
PAMEL PAMEL ELEKTRIK 90,55 -1,63 11.858.288,35 18:10
PAPIL PAPILON SAVUNMA 29,90 -0,66 121.436.104,58 18:10
PARSN PARSAN 85,70 -0,81 24.115.290,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,00 -4,30 257.376.922,90 18:10
PATEK PASIFIK TEKNOLOJI 28,50 -0,63 905.158.771,36 18:10
PCILT PC ILETISIM MEDYA 16,20 0,37 37.871.088,97 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,21 -2,87 452.485.763,29 18:10
PEKGY PEKER GMYO 3,14 -2,48 546.142.130,30 18:10
PENGD PENGUEN GIDA 8,65 -3,03 120.181.458,79 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,08 -1,33 36.824.623,13 18:10
PETKM PETKIM 17,45 -0,17 618.129.512,13 18:10
PETUN PINAR ET VE UN 10,25 -0,68 19.318.656,00 18:10
PGSUS PEGASUS 263,00 -0,66 2.409.730.734,75 18:10
PINSU PINAR SU 6,79 0,44 26.425.486,89 18:10
PKART PLASTIKKART 69,80 -1,97 28.961.723,35 18:10
PKENT PETROKENT TURIZM 224,00 -1,37 40.757.111,70 18:10
PLTUR PLATFORM TURIZM 27,02 -2,74 75.809.254,48 18:10
PNLSN PANELSAN CATI CEPHE 40,06 -1,62 21.382.750,20 18:10
PNSUT PINAR SUT 9,96 -0,40 13.829.068,36 18:10
POLHO POLISAN HOLDING 4,00 -4,31 150.685.601,47 18:10
POLTK POLITEKNIK METAL 6.455,00 -2,27 26.467.770,00 18:10
PRDGS PARDUS GIRISIM 6,10 -1,29 30.072.476,58 18:10
PRKAB TURK PRYSMIAN KABLO 31,40 -2,79 16.328.097,82 18:10
PRKME PARK ELEK.MADENCILIK 18,91 -1,77 20.351.084,29 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,38 1,34 12.085.369,05 18:10
PSDTC PERGAMON DIS TICARET 125,00 -0,56 52.658.069,10 18:10
PSGYO PASIFIK GMYO 2,54 -5,58 466.245.532,45 18:10
QNBFK QNB FINANSAL KIRALAMA 49,78 4,06 11.784.583,46 18:10
QNBTR QNB BANK 400,00 2,30 19.042.735,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,83 -2,43 299.948.891,64 18:10
RALYH RAL YATIRIM HOLDING 115,00 0,97 440.121.481,40 18:10
RAYSG RAY SIGORTA 245,20 0,45 138.143.356,60 18:10
REEDR REEDER TEKNOLOJI 9,27 -0,43 458.221.945,13 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 0,07 68.880.254,80 18:10
RNPOL RAINBOW POLIKARBONAT 32,24 -0,37 6.852.230,54 18:10
RODRG RODRIGO TEKSTIL 17,28 -2,10 5.270.088,93 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -1,91 128.967.697,31 18:10
RUBNS RUBENIS TEKSTIL 20,10 0,20 30.497.763,26 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,73 -5,72 341.674.167,29 18:10
RYGYO REYSAS GMYO 22,68 -1,05 130.318.073,54 18:10
RYSAS REYSAS LOJISTIK 17,65 -1,89 135.899.602,61 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,80 -2,18 33.448.912,70 18:10
SAHOL SABANCI HOLDING 91,70 -0,81 2.234.836.537,95 18:10
SAMAT SARAY MATBAACILIK 18,76 2,74 94.575.101,78 18:10
SANEL SANEL MUHENDISLIK 27,02 8,86 11.849.836,74 18:10
SANFM SANIFOAM ENDUSTRI 17,47 9,94 310.190.202,88 18:10
SANKO SANKO PAZARLAMA 20,74 0,48 11.503.187,28 18:10
SARKY SARKUYSAN 20,64 -5,15 299.361.118,90 18:10
SASA SASA POLYESTER 3,23 0,62 1.658.674.569,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,50 0,62 125.153.882,80 18:10
SDTTR SDT UZAY VE SAVUNMA 188,60 0,91 545.520.748,80 18:10
SEGMN SEGMEN KARDESLER GIDA 24,90 0,48 67.068.823,40 18:10
SEGYO SEKER GMYO 4,38 -3,10 57.783.355,22 18:10
SEKFK SEKER FIN. KIR. 8,67 -0,69 9.838.926,90 18:10
SEKUR SEKURO PLASTIK 16,40 2,89 19.721.480,53 18:10
SELEC SELCUK ECZA DEPOSU 100,10 -1,77 79.224.366,65 18:10
SELGD SELCUK GIDA 72,50 -2,09 16.366.959,85 18:10
SELVA SELVA GIDA 2,90 7,01 95.025.084,68 18:10
SERNT SERANIT GRANIT SERAMIK 9,63 -1,63 124.920.104,05 18:10
SEYKM SEYITLER KIMYA 3,46 0,29 10.763.808,59 18:10
SILVR SILVERLINE ENDUSTRI 18,00 1,29 8.547.754,01 18:10
SISE SISE CAM 37,60 0,53 814.409.617,34 18:10
SKBNK SEKERBANK 6,77 -2,45 280.125.649,83 18:10
SKTAS SOKTAS 5,16 -0,58 11.101.253,95 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,35 -1,61 190.058.617,45 18:10
SKYMD SEKER YATIRIM 13,91 -5,18 268.646.346,74 18:10
SMART SMARTIKS YAZILIM 26,04 -0,23 24.994.620,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,84 -0,62 70.446.729,32 18:10
SMRVA SUMER VARLIK YONETIM 173,40 -3,45 133.308.329,70 18:10
SNGYO SINPAS GMYO 4,48 -2,40 96.301.474,91 18:10
SNICA SANICA ISI SANAYI 4,27 0,23 46.622.063,51 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,75 -3,36 4.004.211,25 18:10
SNPAM SONMEZ PAMUKLU 85,50 8,99 26.108.932,50 18:10
SODSN SODAS SODYUM SANAYII 98,00 -0,96 2.301.530,00 18:10
SOKE SOKE DEGIRMENCILIK 11,40 0,80 18.998.704,23 18:10
SOKM SOK MARKETLER TICARET 37,42 0,11 176.803.148,92 18:10
SONME SONMEZ FILAMENT 125,10 -4,79 9.073.086,60 18:10
SRVGY SERVET GMYO 3,15 -3,37 153.891.307,82 18:10
SUMAS SUMAS SUNI TAHTA 299,00 1,70 1.290.555,50 18:10
SUNTK SUN TEKSTIL 42,42 -0,89 56.349.303,04 18:10
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 150.000.891,25 18:10
SUWEN SUWEN TEKSTIL 12,65 -3,44 91.560.912,04 18:10
TABGD TAB GIDA 201,50 0,20 160.148.304,80 18:10
TARKM TARKIM BITKI KORUMA 396,25 0,83 171.579.623,00 18:10
TATEN TATLIPINAR ENERJI URETIM 47,50 2,46 196.979.584,40 18:10
TATGD TAT GIDA 11,91 -0,75 26.238.380,26 18:10
TAVHL TAV HAVALIMANLARI 263,50 0,19 564.831.782,00 18:10
TBORG T.TUBORG 177,50 -0,73 49.002.423,90 18:10
TCELL TURKCELL 94,35 -0,79 1.788.068.534,95 18:10
TCKRC KIRAC GALVANIZ 44,00 3,53 130.713.316,18 18:10
TDGYO TREND GMYO 15,80 3,27 30.265.010,66 18:10
TEKTU TEK-ART TURIZM 12,80 -4,12 77.177.587,66 18:10
TERA TERA YATIRIM MENKUL DEGERLER 439,50 -9,98 3.859.618.834,25 18:10
TEZOL EUROPAP TEZOL KAGIT 15,51 -0,58 86.781.380,61 18:10
TGSAS TGS DIS TICARET 123,00 4,33 20.889.526,40 18:10
THYAO TURK HAVA YOLLARI 294,50 -0,93 7.335.759.550,50 18:10
TKFEN TEKFEN HOLDING 110,90 -1,33 345.689.220,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,20 0,35 138.037.383,82 18:10
TLMAN TRABZON LIMAN 82,30 -0,30 11.449.416,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 95,95 0,47 32.401.313,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 -2,08 156.082.429,60 18:10
TNZTP TAPDI TINAZTEPE 52,05 1,07 77.028.347,55 18:10
TOASO TOFAS OTO. FAB. 213,40 1,43 1.553.716.691,00 18:10
TRCAS TURCAS PETROL 33,84 0,95 114.064.600,32 18:10
TRGYO TORUNLAR GMYO 70,50 -2,96 111.028.652,15 18:10
TRILC TURK ILAC SERUM 20,92 -2,24 64.523.925,62 18:10
TSGYO TSKB GMYO 7,44 -3,38 45.712.575,05 18:10
TSKB T.S.K.B. 13,80 -0,58 273.000.404,06 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 3,74 562.838.971,90 18:10
TTKOM TURK TELEKOM 56,85 -1,47 781.014.720,25 18:10
TTRAK TURK TRAKTOR 609,00 0,33 141.271.736,50 18:10
TUCLK TUGCELIK 9,18 1,21 30.545.356,73 18:10
TUKAS TUKAS 2,71 -2,87 232.456.274,11 18:10
TUPRS TUPRAS 165,10 -1,49 2.572.393.492,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,13 -0,54 615.941.173,93 18:10
TURGG TURKER PROJE GAYRIMENKUL 538,00 -0,09 23.271.116,00 18:10
TURSG TURKIYE SIGORTA 9,46 -1,05 259.295.558,86 18:10
UFUK UFUK YATIRIM 1.046,00 -2,06 15.464.347,00 18:10
ULAS ULASLAR TURIZM YAT. 23,80 -2,86 10.838.042,10 18:10
ULKER ULKER BISKUVI 108,90 -2,94 1.189.466.716,70 18:10
ULUFA ULUSAL FAKTORING 3,74 -3,86 183.269.744,64 18:10
ULUSE ULUSOY ELEKTRIK 228,00 4,64 44.569.583,60 18:10
ULUUN ULUSOY UN SANAYI 7,38 -0,27 36.254.159,96 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,48 0,75 97.793.686,11 18:10
USAK USAK SERAMIK 4,93 1,65 754.430.407,07 18:10
VAKBN VAKIFLAR BANKASI 28,42 0,64 652.282.402,94 18:10
VAKFN VAKIF FIN. KIR. 3,00 3,45 198.891.238,00 18:10
VAKKO VAKKO TEKSTIL 62,20 -1,43 33.605.939,15 18:10
VANGD VANET GIDA 45,90 -3,53 25.013.373,38 18:10
VBTYZ VBT YAZILIM 25,00 -0,24 175.256.238,70 18:10
VERTU VERUSATURK GIRISIM 40,32 -5,49 67.919.625,02 18:10
VERUS VERUSA HOLDING 341,00 -1,30 10.233.693,00 18:10
VESBE VESTEL BEYAZ ESYA 10,50 -1,13 47.119.879,77 18:10
VESTL VESTEL 38,60 -1,18 131.714.083,34 18:10
VKFYO VAKIF YAT. ORT. 18,51 -2,22 3.529.153,40 18:10
VKGYO VAKIF GMYO 2,64 -2,58 164.113.370,93 18:10
VKING VIKING KAGIT 40,96 -4,79 188.774.148,34 18:10
VRGYO VERA KONSEPT GMYO 3,20 -3,03 276.376.715,31 18:10
VSNMD VISNE MADENCILIK 709,50 6,37 2.472.829.745,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 -0,36 78.458.674,50 18:10
YATAS YATAS 27,64 -1,43 18.984.292,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,80 -2,21 14.016.486,06 18:10
YBTAS YIBITAS INSAAT MALZEME 117.170,00 -4,05 2.908.895,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,48 3,03 419.788.185,38 18:10
YESIL YESIL YATIRIM HOLDING 2,02 -5,16 288.176.097,62 18:10
YGGYO YENI GIMAT GMYO 88,20 -1,40 7.970.605,25 18:10
YGYO YESIL GMYO 5,67 -9,86 12.943.806,18 18:10
YIGIT YIGIT AKU 25,46 -1,62 111.516.064,22 18:10
YKBNK YAPI VE KREDI BANK. 32,88 -0,90 5.486.861.876,28 18:10
YKSLN YUKSELEN CELIK 5,86 4,46 288.844.704,11 18:10
YONGA YONGA MOBILYA 65,95 -3,30 4.752.914,80 18:10
YUNSA YUNSA 5,62 -1,92 32.041.785,10 18:10
YYAPI YESIL YAPI 1,85 -3,65 392.151.193,42 18:10
YYLGD YAYLA GIDA 10,21 -0,97 98.356.379,73 18:10
ZEDUR ZEDUR ENERJI 8,36 -4,02 34.664.173,48 18:10
ZOREN ZORLU ENERJI 3,34 0,00 174.477.013,26 18:10
ZRGYO ZIRAAT GMYO 23,90 -0,91 39.976.432,00 18:10
BIST Artanlar Fiyat Değişim
KRGYOR
7,92
(56,34%)
GEREL
24,22
(9,99%)
KNFRT
16,74
(9,99%)
IZINV
55,10
(9,98%)
MIATK
35,94
(9,98%)
ONCSM
93,70
(9,98%)
Son Güncellenme: 24.07.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
15,79
(1,28%)
AKBNK AKBANK
67,55
(-0,07%)
GARAN GARANTI BANKASI
140,30
(0,65%)
THYAO TURK HAVA YOLLARI
294,50
(-0,93%)
TUPRS TUPRAS
165,10
(-1,49%)
Son Güncellenme: 24.07.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,4311
40,4800
0
Euro
47,7048
47,8097
0.19
İngiliz Sterlini
55,0155
55,1572
0.17
Japon Yeni
0,2741
0,2780
-0.11
Rus Rublesi
0,5142
0,5166
0.02
Son Güncellenme: 24 Temmuz 00:43
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft