|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
0,91
|
206.979.807,58 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,46
|
2,01
|
53.551.120,12 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
1,38
|
8.386.657,90 |
16:20 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
0,34
|
28.643.978,76 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
8,97
|
0,34
|
159.398.962,20 |
16:24 |
|
ADGYO ADRA GMYO
|
34,34
|
2,39
|
27.406.620,10 |
16:24 |
|
AEFES ANADOLU EFES
|
16,10
|
5,09
|
1.211.423.575,53 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,62
|
1,95
|
49.327.155,74 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,30
|
1,50
|
30.091.647,80 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
2,39
|
195.234.906,50 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
1,39
|
75.204.625,80 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,15
|
3.762.339,14 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
1,88
|
97.687.876,82 |
16:25 |
|
AHSGY AHES GMYO
|
20,98
|
1,65
|
34.093.522,62 |
16:24 |
|
AKBNK AKBANK
|
69,25
|
0,14
|
6.062.407.832,80 |
16:25 |
|
AKCNS AKCANSA
|
142,30
|
1,79
|
62.148.173,20 |
16:22 |
|
AKENR AKENERJI
|
12,00
|
7,53
|
604.697.937,33 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
86.965.672,46 |
16:24 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,09
|
124.883.248,50 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,71
|
2,01
|
111.632.136,20 |
16:25 |
|
AKGRT AKSIGORTA
|
6,64
|
0,61
|
41.639.065,46 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
3,47
|
4.751.790,60 |
16:24 |
|
AKSA AKSA
|
9,47
|
1,07
|
97.382.456,87 |
16:24 |
|
AKSEN AKSA ENERJI
|
33,98
|
1,55
|
169.378.470,08 |
16:24 |
|
AKSGY AKIS GMYO
|
6,95
|
2,21
|
31.744.535,84 |
16:24 |
|
AKSUE AKSU ENERJI
|
19,25
|
-2,04
|
10.544.713,86 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
6.866.988,68 |
16:25 |
|
ALARK ALARKO HOLDING
|
86,35
|
1,11
|
272.334.772,55 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
249.827.050,82 |
16:24 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,91
|
98.290.238,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
2,84
|
40.967.930,10 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
6,57
|
268.805.431,80 |
16:24 |
|
ALGYO ALARKO GMYO
|
19,80
|
1,64
|
72.898.506,52 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,04
|
2,92
|
48.579.082,84 |
16:24 |
|
ALKIM ALKIM KIMYA
|
15,65
|
3,99
|
64.934.879,38 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
0,05
|
63.352.375,46 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,73
|
0,02
|
575.414.741,84 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
82,55
|
0,06
|
374.372.763,35 |
16:25 |
|
ALVES ALVES KABLO
|
27,36
|
0,29
|
55.624.594,92 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
-0,17
|
9.029.218,00 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
1,59
|
18.532.513,39 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
1,17
|
47.814.531,80 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
92,40
|
-0,54
|
106.972.165,55 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
2,30
|
71.904.258,70 |
16:25 |
|
ARCLK ARCELIK
|
127,70
|
1,27
|
209.601.281,20 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
0,28
|
50.282.221,18 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
31,64
|
2,13
|
53.975.379,20 |
16:24 |
|
ARMGD ARMADA GIDA
|
34,62
|
2,24
|
149.918.102,22 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
2,23
|
17.831.799,11 |
16:21 |
|
ARTMS ARTEMIS HALI
|
28,16
|
0,28
|
21.305.542,90 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,40
|
1,38
|
50.943.365,74 |
16:24 |
|
ASELS ASELSAN
|
149,50
|
2,68
|
4.863.721.773,60 |
16:25 |
|
ASGYO ASCE GMYO
|
11,04
|
2,03
|
29.765.655,89 |
16:24 |
|
ASTOR ASTOR ENERJI
|
96,50
|
3,65
|
1.511.658.939,10 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,80
|
21.670.630,90 |
16:23 |
|
ATAGY ATA GMYO
|
10,94
|
2,34
|
3.758.215,11 |
16:25 |
|
ATAKP ATAKEY PATATES
|
42,26
|
0,67
|
53.418.696,40 |
16:24 |
|
ATATP ATP YAZILIM
|
82,80
|
0,61
|
60.938.498,45 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.201.385,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-0,20
|
6.300.462,77 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
-0,36
|
1.326.411,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
0,34
|
2.583.969,59 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
1,01
|
66.337.264,24 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
12.674.269,59 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
1,08
|
46.972.789,65 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,46
|
3.951.145,63 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
0,05
|
70.533.338,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
18,28
|
2,58
|
58.423.337,49 |
16:24 |
|
AYEN AYEN ENERJI
|
24,62
|
1,82
|
13.922.636,18 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
3.402.149,50 |
13:55 |
|
AYGAZ AYGAZ
|
136,30
|
0,22
|
68.215.690,00 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
39,84
|
2,68
|
49.570.507,40 |
16:24 |
|
BAGFS BAGFAS
|
28,72
|
0,98
|
155.162.038,42 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
42,58
|
0,42
|
26.524.737,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
30,30
|
1,61
|
13.684.811,78 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
1.060.380,65 |
13:55 |
|
BALSU BALSU GIDA
|
20,18
|
0,70
|
157.203.735,80 |
16:24 |
|
BANVT BANVIT
|
217,10
|
5,39
|
441.901.401,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
17,19
|
0,29
|
11.756.630,01 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,96
|
566.620,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
1,10
|
22.707.700,78 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,56
|
0,65
|
116.191.859,00 |
16:25 |
|
BEGYO BATI EGE GMYO
|
10,85
|
-0,73
|
157.758.082,65 |
16:24 |
|
BERA BERA HOLDING
|
15,10
|
0,94
|
70.239.972,15 |
16:24 |
|
BESLR BESLER GIDA
|
14,52
|
-0,62
|
59.526.252,60 |
16:25 |
|
BEYAZ BEYAZ FILO
|
20,52
|
0,59
|
7.245.939,02 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-0,19
|
41.629.081,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
48,36
|
4,58
|
171.504.626,46 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,72
|
-1,84
|
42.472.822,94 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
2,98
|
392.731.223,49 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-0,78
|
1.774.280.616,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,80
|
-1,35
|
107.077.938,10 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,90
|
0,95
|
394.831.028,50 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
0,55
|
113.156.234,70 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,46
|
4.903.063,68 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
170.900.811,82 |
16:25 |
|
BLCYT BILICI YATIRIM
|
17,09
|
1,24
|
10.871.349,45 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-2,41
|
6.185.926,54 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,22
|
38.736.376,86 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-0,14
|
25.010.031,44 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
-1,39
|
62.600.888,62 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
62,55
|
1,13
|
83.220.429,10 |
16:24 |
|
BORSK BOR SEKER
|
20,34
|
1,60
|
23.704.263,80 |
16:24 |
|
BOSSA BOSSA
|
6,15
|
0,33
|
13.800.691,93 |
16:24 |
|
BRISA BRISA
|
74,05
|
0,75
|
11.155.404,50 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.889.888,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
1,36
|
3.717.549,19 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,35
|
0,62
|
41.789.837,80 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
1,86
|
46.449.247,16 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,55
|
593.871,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,50
|
0,90
|
118.617.689,25 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.898,00
|
0,96
|
78.287.290,00 |
16:22 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
2,05
|
99.428.256,40 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
105.584.822,62 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,17
|
1,13
|
46.137.665,11 |
16:24 |
|
BULGS BULLS GSYO
|
26,44
|
-1,42
|
175.861.085,44 |
16:24 |
|
BURCE BURCELIK
|
16,84
|
5,91
|
74.683.633,35 |
16:24 |
|
BURVA BURCELIK VANA
|
103,40
|
3,30
|
10.146.777,55 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
90,85
|
0,33
|
24.403.524,60 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
6,57
|
37.817.716,96 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
164.378.176,18 |
16:25 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
834.272,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
0,27
|
39.861.080,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
2,32
|
486.966.996,15 |
16:25 |
|
CELHA CELIK HALAT
|
19,84
|
-0,35
|
7.560.353,74 |
16:23 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
401.219.744,71 |
16:24 |
|
CEMTS CEMTAS
|
10,23
|
0,99
|
63.778.549,63 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,72
|
-0,51
|
24.365.643,95 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-0,68
|
24.851.252,18 |
16:25 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,83
|
108.918.548,50 |
16:25 |
|
CIMSA CIMSA
|
51,45
|
0,10
|
293.192.349,60 |
16:24 |
|
CLEBI CELEBI
|
1.802,00
|
-0,61
|
337.948.906,00 |
16:24 |
|
CMBTN CIMBETON
|
2.155,00
|
3,06
|
43.615.905,00 |
16:24 |
|
CMENT CIMENTAS
|
339,00
|
2,26
|
935.333,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
27.697.713,85 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
108,10
|
-0,46
|
3.025.188,20 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
9,29
|
0,43
|
9.201.902,66 |
16:17 |
|
CRFSA CARREFOURSA
|
82,90
|
-2,47
|
79.698.288,80 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
19,59
|
-0,46
|
4.326.201,25 |
16:25 |
|
CVKMD CVK MADEN
|
12,32
|
3,01
|
254.227.921,85 |
16:25 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
278.847.830,40 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
61.038.039,70 |
16:21 |
|
DAGI DAGI GIYIM
|
4,64
|
1,09
|
17.839.313,38 |
16:22 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
2,87
|
93.159.670,24 |
16:24 |
|
DARDL DARDANEL
|
1,82
|
3,41
|
111.936.628,91 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
35,42
|
-1,06
|
52.831.036,88 |
16:25 |
|
DENGE DENGE HOLDING
|
2,25
|
5,63
|
120.630.740,41 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,42
|
-3,22
|
140.208.172,36 |
16:24 |
|
DERIM DERIMOD
|
36,22
|
-2,32
|
15.314.535,20 |
16:24 |
|
DESA DESA DERI
|
9,89
|
0,41
|
7.662.128,76 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
-1,33
|
9.182.245,80 |
16:23 |
|
DEVA DEVA HOLDING
|
58,90
|
2,26
|
25.847.698,75 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-9,04
|
133.493.561,90 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,70
|
-2,27
|
3.230.195,28 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
2,19
|
23.626.692,06 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
1.360.212,00 |
13:55 |
|
DITAS DITAS DOGAN
|
21,80
|
-2,59
|
4.319.607,54 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,74
|
3,24
|
85.097.791,48 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
-0,14
|
16.885.857,82 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,09
|
31.267.305,92 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,37
|
275.479.865,30 |
16:25 |
|
DOBUR DOGAN BURDA
|
331,25
|
0,08
|
34.211.787,00 |
16:24 |
|
DOCO DO-CO
|
8.685,00
|
-0,17
|
50.964.870,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,58
|
7,82
|
86.434.092,58 |
16:24 |
|
DOGUB DOGUSAN
|
19,50
|
1,56
|
2.988.206,76 |
16:16 |
|
DOHOL DOGAN HOLDING
|
16,16
|
1,76
|
151.879.153,65 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
2,44
|
24.402.466,00 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,00
|
2,52
|
220.554.472,25 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,00
|
11.115.589,80 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
13,53
|
0,82
|
25.777.101,12 |
16:25 |
|
DYOBY DYO BOYA
|
14,16
|
1,94
|
53.836.924,70 |
16:25 |
|
DZGYO DENIZ GMYO
|
6,12
|
-1,29
|
54.117.803,09 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,08
|
0,09
|
24.456.042,54 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
46,20
|
7,04
|
660.485.868,66 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
3,65
|
57.162.864,90 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,69
|
18.531.075,94 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
29,88
|
-1,52
|
93.287.526,44 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
121,30
|
1,08
|
190.513.916,10 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
2,81
|
166.425.172,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
3,20
|
34.885.763,40 |
16:24 |
|
EGEPO NASMED EGEPOL
|
8,11
|
6,15
|
107.031.882,60 |
16:25 |
|
EGGUB EGE GUBRE
|
95,90
|
0,26
|
52.989.483,15 |
16:25 |
|
EGPRO EGE PROFIL
|
19,53
|
1,14
|
13.900.263,73 |
16:24 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
7.873.519,65 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-1,05
|
3.842.953.218,41 |
16:25 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
502.788,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
3,43
|
76.613.491,46 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,08
|
8.715.282,97 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,86
|
-2,52
|
66.934.161,90 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
45,96
|
7,69
|
419.712.427,46 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,06
|
3.542.587,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
5,06
|
171.085.038,04 |
16:24 |
|
ENERY ENERYA ENERJI
|
7,17
|
2,28
|
535.180.636,68 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
62,60
|
1,79
|
177.191.560,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
67,55
|
1,27
|
590.104.742,30 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,52
|
6,13
|
85.626.672,88 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,08
|
319.423.604,78 |
16:24 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
11.350.682,13 |
16:24 |
|
ERBOS ERBOSAN
|
161,10
|
-0,19
|
18.199.367,50 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
0,54
|
16.911.057,30 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
-0,36
|
3.814.978.527,76 |
16:25 |
|
ERSU ERSU GIDA
|
15,00
|
0,13
|
2.871.774,53 |
16:22 |
|
ESCAR ESCAR FILO
|
63,20
|
-9,97
|
204.469.678,10 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
2,00
|
76.805.168,72 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
81,05
|
-0,12
|
72.296.684,10 |
16:24 |
|
ETILR ETILER GIDA
|
8,35
|
-0,71
|
43.853.812,38 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,50
|
6,62
|
13.060.646,92 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
8.287.434,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,40
|
-0,78
|
3.102.893,11 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
7,62
|
447.744.076,36 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,37
|
266.107.965,77 |
16:24 |
|
EUYO EURO YAT. ORT.
|
10,38
|
-0,67
|
2.125.546,54 |
16:23 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
9.545.171,19 |
16:23 |
|
FADE FADE GIDA
|
13,03
|
0,62
|
5.487.904,90 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
13,08
|
2,43
|
1.189.132.038,33 |
16:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,70
|
3,48
|
92.338.781,36 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,11
|
7.040.713,95 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-0,51
|
16.185.760,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,91
|
-1,45
|
51.589.319,10 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
2,20
|
103.910.821,16 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-0,41
|
23.440.913,20 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
-0,15
|
17.520.739,99 |
16:25 |
|
FROTO FORD OTOSAN
|
92,45
|
-1,54
|
901.463.597,35 |
16:25 |
|
FZLGY FUZUL GMYO
|
34,12
|
-0,23
|
18.838.372,24 |
16:24 |
|
GARAN GARANTI BANKASI
|
136,70
|
-1,58
|
4.457.272.916,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,35
|
12.123.572,66 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,02
|
-9,95
|
109.412.894,35 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
0,37
|
16.652.174,08 |
16:24 |
|
GENIL GEN ILAC
|
155,40
|
1,64
|
211.068.123,70 |
16:23 |
|
GENTS GENTAS
|
23,90
|
1,88
|
142.333.185,80 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
14,07
|
-1,75
|
107.180.955,24 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
8,76
|
624.243.050,22 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,00
|
1,62
|
98.767.667,00 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-1,56
|
3.178.700,48 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,33
|
47.242.324,50 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
0,90
|
266.895.711,70 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-2,39
|
75.528.852,93 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
2,81
|
140.565.798,11 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
-1,24
|
16.388.769,88 |
16:24 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,17
|
46.896.737,16 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,15
|
36.624.410,50 |
16:24 |
|
GOODY GOOD-YEAR
|
16,70
|
1,83
|
28.224.391,68 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
17,93
|
1,36
|
40.698.257,08 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
1.363.401,88 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
0,34
|
226.212.709,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
336,50
|
0,67
|
59.395.334,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,54
|
16.653.097,77 |
16:22 |
|
GSDHO GSD HOLDING
|
3,92
|
1,03
|
33.125.470,41 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
163.229.732,49 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
243,00
|
1,67
|
617.988.812,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
1,16
|
27.660.087,20 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
3,41
|
95.534.966,50 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
246,90
|
2,88
|
146.046.146,75 |
16:24 |
|
HALKB T. HALK BANKASI
|
27,10
|
7,20
|
2.080.921.093,32 |
16:25 |
|
HATEK HATAY TEKSTIL
|
20,54
|
0,98
|
146.505.845,74 |
16:24 |
|
HATSN HATSAN GEMI
|
38,98
|
-0,15
|
49.879.403,98 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
1,34
|
102.976.425,03 |
16:24 |
|
HEDEF HEDEF HOLDING
|
10,92
|
1,11
|
84.608.051,19 |
16:22 |
|
HEKTS HEKTAS
|
3,37
|
2,43
|
218.888.178,31 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,04
|
13.244.877,11 |
16:23 |
|
HLGYO HALK GMYO
|
3,27
|
1,87
|
147.509.118,04 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-2,13
|
38.978.695,65 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
0,13
|
77.007.485,45 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
1,20
|
20.141.256,20 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,65
|
2,48
|
5.737.933,66 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
3,89
|
103.322.598,78 |
16:24 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-7,44
|
79.148.722,15 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,46
|
86.832.962,52 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,74
|
-2,49
|
123.506.073,55 |
16:25 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
5.553.920,96 |
16:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
2,22
|
315.382.006,72 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
31,58
|
9,42
|
189.392.327,70 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
3.291.253,57 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
60.530.197,38 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
166.668.217,25 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
2,07
|
139.069.430,27 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
28.617.699,81 |
16:24 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
74.190.220,69 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
0,76
|
17.485.312,34 |
16:24 |
|
INFO INFO YATIRIM
|
3,05
|
-4,69
|
139.596.856,16 |
16:24 |
|
INGRM INGRAM BILISIM
|
365,50
|
2,38
|
15.155.592,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
3,88
|
4.127.213,00 |
13:55 |
|
INTEM INTEMA
|
184,30
|
2,85
|
11.939.078,80 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
0,13
|
50.364.396,67 |
16:24 |
|
INVES INVESTCO HOLDING
|
274,50
|
4,57
|
40.790.791,50 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
63,90
|
3,23
|
218.991.325,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,15
|
-0,40
|
590.604,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,00
|
6.927.351.388,97 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
-0,17
|
86.605.903,00 |
16:24 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,23
|
40.317.795,26 |
16:25 |
|
ISGSY IS GIRISIM
|
36,20
|
-1,09
|
49.625.590,82 |
16:25 |
|
ISGYO IS GMYO
|
17,95
|
-2,50
|
363.470.601,23 |
16:24 |
|
ISKPL ISIK PLASTIK
|
29,46
|
1,73
|
17.690.652,84 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
0,31
|
382.899.735,94 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
6.012.678,02 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,25
|
10.261.901,33 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
6,70
|
5,02
|
180.698.637,29 |
16:25 |
|
IZFAS IZMIR FIRCA
|
164,10
|
-1,56
|
446.689.754,60 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,74
|
1,86
|
3.421.033,68 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
-0,19
|
23.477.680,03 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-0,29
|
70.018.130,20 |
16:25 |
|
KAPLM KAPLAMIN
|
213,20
|
1,48
|
24.919.292,80 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,55
|
63.708.675,71 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,95
|
105.669.098,10 |
16:24 |
|
KARTN KARTONSAN
|
83,70
|
-1,18
|
24.089.746,65 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,00
|
340.382.136,71 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
3,44
|
54.064.127,56 |
16:24 |
|
KBORU KUZEY BORU
|
12,14
|
0,50
|
51.694.638,20 |
16:24 |
|
KCAER KOCAER CELIK
|
13,58
|
0,30
|
90.582.870,79 |
16:24 |
|
KCHOL KOC HOLDING
|
162,60
|
0,37
|
3.670.181.540,30 |
16:25 |
|
KENT KENT GIDA
|
690,00
|
-1,71
|
2.395.802,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
530.105,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,50
|
1,41
|
21.491.288,95 |
16:23 |
|
KGYO KORAY GMYO
|
3,61
|
4,34
|
28.365.832,90 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,91
|
0,68
|
8.499.229,34 |
16:24 |
|
KLGYO KILER GMYO
|
6,25
|
-0,64
|
87.062.814,78 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,04
|
-0,21
|
69.472.294,84 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
25,48
|
6,43
|
66.965.953,14 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
1.026.281,20 |
13:55 |
|
KLRHO KILER HOLDING
|
69,05
|
0,15
|
45.114.143,15 |
16:24 |
|
KLSER KALESERAMIK
|
29,50
|
1,72
|
27.461.629,64 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,18
|
20.622.552,54 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
2,88
|
253.745.715,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
21.686.696,38 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,32
|
-2,14
|
24.481.399,08 |
16:24 |
|
KOCMT KOC METALURJI
|
12,43
|
1,72
|
39.022.119,50 |
16:25 |
|
KONKA KONYA KAGIT
|
32,46
|
3,05
|
17.644.438,54 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,22
|
1,55
|
454.812.460,82 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.185,00
|
2,52
|
64.952.560,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
4,92
|
1,03
|
27.417.867,36 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
1,23
|
24.035.427,55 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
1,42
|
82.967.506,67 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
85,50
|
1,66
|
380.896.411,10 |
16:25 |
|
KOZAL KOZA ALTIN
|
25,04
|
2,29
|
1.005.206.766,00 |
16:25 |
|
KRDMA KARDEMIR (A)
|
44,10
|
-0,54
|
52.919.553,00 |
16:24 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-0,39
|
47.385.529,76 |
16:24 |
|
KRDMD KARDEMIR (D)
|
25,64
|
-0,85
|
1.266.443.825,44 |
16:25 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,00
|
41.237.555,65 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
9,35
|
10,00
|
85.143.363,03 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
1,45
|
5.910.946,98 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,11
|
2,45
|
35.963.163,19 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
2,01
|
7.894.699,98 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
15.571.392,74 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
1.909.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,79
|
-1,39
|
614.096.027,94 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
2,54
|
19.814.113,80 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
1,17
|
20.326.816,90 |
16:24 |
|
KUVVA KUVVA GIDA
|
95,00
|
-2,51
|
2.548.827,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
1,89
|
605.991.323,40 |
16:25 |
|
KZBGY KIZILBUK GYO
|
11,86
|
-1,00
|
159.088.836,68 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
3,50
|
72.165.207,30 |
16:25 |
|
LIDER LDR TURIZM
|
228,40
|
-1,97
|
31.147.992,20 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,08
|
35.222.270,75 |
16:25 |
|
LILAK LILA KAGIT
|
23,94
|
5,56
|
348.633.452,04 |
16:25 |
|
LINK LINK BILGISAYAR
|
638,00
|
0,79
|
76.541.152,00 |
16:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
4,63
|
55.902.225,68 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
1,65
|
118.517.107,68 |
16:25 |
|
LOGO LOGO YAZILIM
|
158,90
|
0,00
|
77.545.462,50 |
16:24 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
688.103.082,51 |
16:25 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,63
|
8.698.838,55 |
16:24 |
|
LYDHO LYDIA HOLDING
|
91,15
|
0,61
|
23.655.502,65 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.065,00
|
2,47
|
66.955.610,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
804,00
|
0,12
|
58.657.442,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,05
|
32.056.790,16 |
16:24 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-0,71
|
86.631.029,68 |
16:25 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-0,56
|
12.230.488,42 |
16:23 |
|
MAKTK MAKINA TAKIM
|
12,19
|
7,31
|
83.341.477,04 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
1,20
|
34.271.714,15 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-0,43
|
35.848.165,72 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
2,09
|
90.019.610,74 |
16:24 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
81.486.545,45 |
16:24 |
|
MAVI MAVI GIYIM
|
40,90
|
1,24
|
364.795.926,18 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,56
|
16.118.283,48 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
25.783.896,61 |
13:55 |
|
MEGMT MEGA METAL
|
27,04
|
1,81
|
66.118.248,86 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
7,08
|
87.169.878,28 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
9,64
|
0,42
|
5.523.836,16 |
16:24 |
|
MERCN MERCAN KIMYA
|
22,80
|
-0,09
|
237.264.792,96 |
16:24 |
|
MERIT MERIT TURIZM
|
15,00
|
-1,19
|
87.757.945,97 |
16:24 |
|
MERKO MERKO GIDA
|
13,29
|
0,38
|
26.437.673,08 |
16:24 |
|
METRO METRO HOLDING
|
3,23
|
-2,42
|
37.329.675,05 |
16:24 |
|
METUR METEMTUR YATIRIM
|
37,60
|
6,03
|
267.522.448,96 |
16:25 |
|
MGROS MIGROS TICARET
|
504,00
|
-1,18
|
571.108.260,00 |
16:24 |
|
MHRGY MHR GMYO
|
5,77
|
1,23
|
28.186.091,44 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
0,00
|
249.624.056,46 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
2,93
|
1.125.155,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,27
|
19.067.876,72 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,88
|
6.931.076,06 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,93
|
-0,29
|
85.720.258,07 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,58
|
64.954.209,37 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
8,79
|
210.453.184,90 |
16:24 |
|
MPARK MLP SAGLIK
|
354,50
|
1,07
|
61.017.810,25 |
16:25 |
|
MRGYO MARTI GMYO
|
2,26
|
-1,31
|
199.470.372,17 |
16:23 |
|
MRSHL MARSHALL
|
1.400,00
|
1,23
|
19.014.724,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,98
|
8.917.043,62 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,34
|
0,83
|
14.315.730,37 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
-0,30
|
1.570.899,31 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
1.716.684,71 |
16:18 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,59
|
168.587.236,20 |
16:24 |
|
NETAS NETAS TELEKOM.
|
48,52
|
1,21
|
17.922.359,28 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-0,50
|
7.343.252,96 |
16:22 |
|
NTGAZ NATURELGAZ
|
8,92
|
0,56
|
33.709.512,02 |
16:24 |
|
NTHOL NET HOLDING
|
45,08
|
0,63
|
20.304.717,74 |
16:25 |
|
NUGYO NUROL GMYO
|
7,73
|
1,18
|
18.840.294,74 |
16:24 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,92
|
15.154.018,60 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
-1,41
|
952.902.243,60 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
-0,06
|
28.397.284,02 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
2,55
|
181.464.110,03 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
102,50
|
-3,30
|
483.477.851,40 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
2,38
|
39.866.948,76 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,05
|
2,03
|
15.041.544,40 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
0,57
|
57.177.118,10 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,41
|
2.868.209,51 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
1,74
|
85.227.447,10 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
447.670,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-3,75
|
47.097.223,61 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,52
|
51.868.020,50 |
16:25 |
|
OTKAR OTOKAR
|
417,00
|
1,96
|
179.930.193,50 |
16:24 |
|
OTTO OTTO HOLDING
|
466,00
|
0,65
|
31.338.820,00 |
16:19 |
|
OYAKC OYAK CIMENTO
|
23,02
|
0,26
|
862.920.958,20 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
26,84
|
-6,15
|
7.796.847,16 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
5,21
|
10.851.473,09 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,64
|
1,57
|
10.070.505,02 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
1,55
|
62.903.623,70 |
16:24 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
69.389.368,17 |
16:24 |
|
OZKGY OZAK GMYO
|
12,45
|
-1,19
|
66.337.155,29 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
3,78
|
4.690.945,41 |
16:22 |
|
OZSUB OZSU BALIK
|
22,70
|
1,98
|
26.295.975,82 |
16:23 |
|
OZYSR OZYASAR TEL
|
25,50
|
-0,39
|
18.319.777,74 |
16:25 |
|
PAGYO PANORA GMYO
|
75,60
|
0,00
|
10.395.865,75 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
1,98
|
14.521.601,40 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
29,58
|
-2,70
|
134.236.498,76 |
16:24 |
|
PARSN PARSAN
|
83,15
|
2,15
|
31.261.268,30 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,30
|
-1,93
|
126.133.045,25 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-0,67
|
391.117.360,54 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
13,84
|
-0,50
|
16.472.088,56 |
16:24 |
|
PEHOL PERA YATIRIM HOLDING
|
15,58
|
-7,37
|
2.962.503.199,52 |
16:25 |
|
PEKGY PEKER GMYO
|
1,86
|
-1,59
|
94.394.830,32 |
16:24 |
|
PENGD PENGUEN GIDA
|
9,29
|
-2,00
|
124.934.990,82 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,76
|
24.329.504,68 |
16:25 |
|
PETKM PETKIM
|
17,67
|
1,20
|
590.227.503,47 |
16:25 |
|
PETUN PINAR ET VE UN
|
9,61
|
0,73
|
15.068.449,85 |
16:24 |
|
PGSUS PEGASUS
|
256,75
|
0,20
|
1.226.641.289,50 |
16:25 |
|
PINSU PINAR SU
|
6,60
|
5,10
|
48.998.225,81 |
16:24 |
|
PKART PLASTIKKART
|
63,75
|
0,24
|
12.557.668,95 |
16:24 |
|
PKENT PETROKENT TURIZM
|
219,80
|
0,00
|
27.426.817,40 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-0,62
|
44.832.353,82 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
0,86
|
26.260.819,40 |
16:25 |
|
PNSUT PINAR SUT
|
9,35
|
1,30
|
14.743.922,76 |
16:24 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
97.891.880,68 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-4,34
|
171.025.845,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
4,49
|
34.907.285,51 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,14
|
6.382.113,36 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
1,43
|
11.722.855,41 |
16:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,31
|
4.315.056,20 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
106,50
|
-2,29
|
9.128.200,30 |
16:20 |
|
PSGYO PASIFIK GMYO
|
2,27
|
3,18
|
1.016.841.420,60 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
641.789,50 |
13:55 |
|
QNBTR QNB BANK
|
284,00
|
-0,70
|
2.123.118,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
-0,98
|
304.613.073,03 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
105,50
|
3,43
|
275.276.970,90 |
16:24 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,59
|
92.964.607,80 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
9,48
|
0,85
|
176.449.168,77 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
1,30
|
75.754.882,90 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,52
|
1,46
|
2.442.835,32 |
16:19 |
|
RODRG RODRIGO TEKSTIL
|
15,92
|
1,27
|
1.812.893,25 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
1,75
|
46.717.399,43 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
3,62
|
27.953.336,59 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
-0,73
|
53.868.230,89 |
16:25 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,29
|
131.719.355,56 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
16,93
|
-1,40
|
460.485.433,53 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,60
|
3,56
|
58.296.518,40 |
16:24 |
|
SAHOL SABANCI HOLDING
|
92,70
|
0,60
|
1.997.143.447,90 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
0,11
|
34.699.068,41 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
7,39
|
4.298.944,12 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,23
|
-1,93
|
50.438.979,61 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
1,53
|
9.327.613,60 |
16:23 |
|
SARKY SARKUYSAN
|
18,21
|
1,34
|
26.536.066,10 |
16:24 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
601.047.324,36 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
6,64
|
111.554.701,90 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,17
|
242.643.802,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,17
|
25.123.633,96 |
16:24 |
|
SEGYO SEKER GMYO
|
4,11
|
1,48
|
53.874.168,75 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,00
|
2.815.749,53 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
0,06
|
8.138.574,57 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,20
|
0,28
|
107.883.830,95 |
16:24 |
|
SELGD SELCUK GIDA
|
57,05
|
-0,78
|
11.953.859,20 |
16:19 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
12.098.178,59 |
16:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,64
|
66.742.849,68 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
2,31
|
6.542.057,98 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
0,69
|
1.783.911,74 |
16:20 |
|
SISE SISE CAM
|
36,96
|
1,87
|
1.273.229.757,94 |
16:25 |
|
SKBNK SEKERBANK
|
6,67
|
-9,74
|
1.270.750.002,10 |
16:25 |
|
SKTAS SOKTAS
|
5,17
|
4,87
|
48.385.219,99 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,45
|
1,15
|
30.594.318,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-1,73
|
51.265.526,45 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
1,10
|
16.141.908,82 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,58
|
5,45
|
224.413.139,14 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
153,50
|
4,14
|
1.002.964.672,50 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,23
|
96.386.686,60 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
36.195.237,34 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
3.936.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
698.405,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
3,94
|
902.553,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,73
|
16.181.950,39 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
0,56
|
155.668.758,88 |
16:24 |
|
SONME SONMEZ FILAMENT
|
118,00
|
0,94
|
5.012.458,20 |
16:23 |
|
SRVGY SERVET GMYO
|
2,84
|
1,43
|
148.494.552,41 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
385.456,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-2,02
|
154.723.268,32 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
0,66
|
30.025.035,34 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
13,46
|
-0,30
|
61.233.865,51 |
16:24 |
|
TABGD TAB GIDA
|
191,00
|
0,37
|
131.342.752,60 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-4,63
|
461.371.880,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,66
|
4,25
|
145.777.258,48 |
16:24 |
|
TATGD TAT GIDA
|
11,31
|
0,62
|
12.860.356,26 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-1,31
|
322.708.318,50 |
16:25 |
|
TBORG T.TUBORG
|
175,60
|
-0,34
|
31.809.826,50 |
16:24 |
|
TCELL TURKCELL
|
98,90
|
0,82
|
2.724.771.233,60 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
35,22
|
0,17
|
23.553.125,18 |
16:24 |
|
TDGYO TREND GMYO
|
15,28
|
-3,29
|
17.492.319,01 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
10,33
|
2,68
|
474.668.169,87 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,25
|
9,31
|
1.433.130.942,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,36
|
-0,78
|
139.445.405,42 |
16:24 |
|
TGSAS TGS DIS TICARET
|
98,00
|
-0,10
|
7.538.611,60 |
16:16 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,60
|
6.071.886.204,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
110,10
|
3,57
|
409.357.590,80 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-0,26
|
70.003.887,76 |
16:24 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,89
|
8.299.009,45 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,70
|
3,56
|
22.343.507,35 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,32
|
83.102.890,90 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
36,08
|
0,67
|
18.290.751,70 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
211,90
|
2,62
|
1.401.510.538,60 |
16:25 |
|
TRCAS TURCAS PETROL
|
33,10
|
1,47
|
78.036.328,56 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
69,50
|
-1,91
|
144.005.698,35 |
16:25 |
|
TRILC TURK ILAC SERUM
|
20,82
|
4,15
|
137.639.839,70 |
16:24 |
|
TSGYO TSKB GMYO
|
6,72
|
1,51
|
34.394.606,04 |
16:23 |
|
TSKB T.S.K.B.
|
13,13
|
0,08
|
340.109.131,50 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-5,22
|
616.400.587,58 |
16:25 |
|
TTKOM TURK TELEKOM
|
60,80
|
-2,56
|
1.003.515.006,35 |
16:25 |
|
TTRAK TURK TRAKTOR
|
604,00
|
0,58
|
92.790.257,50 |
16:24 |
|
TUCLK TUGCELIK
|
9,28
|
1,64
|
23.081.492,86 |
16:24 |
|
TUKAS TUKAS
|
2,75
|
0,00
|
95.075.785,30 |
16:24 |
|
TUPRS TUPRAS
|
146,40
|
1,17
|
2.636.844.284,40 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.376.362.141,86 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
491,50
|
1,34
|
8.349.424,50 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
8,37
|
-0,59
|
104.233.619,07 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.142,00
|
1,69
|
16.243.690,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
22,24
|
-0,45
|
4.084.738,30 |
16:22 |
|
ULKER ULKER BISKUVI
|
111,30
|
1,64
|
628.736.269,40 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
30.875.767,80 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
177,40
|
-1,33
|
30.258.680,80 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,98
|
21.876.708,85 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,17
|
148.282.995,85 |
16:24 |
|
USAK USAK SERAMIK
|
5,04
|
0,80
|
357.211.792,16 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
1,68
|
1.400.331.828,70 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
1,72
|
161.136.585,51 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
0,61
|
54.967.391,50 |
16:24 |
|
VANGD VANET GIDA
|
51,25
|
3,24
|
47.559.285,13 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-0,28
|
36.407.096,22 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
32,24
|
0,12
|
4.637.702,24 |
16:24 |
|
VERUS VERUSA HOLDING
|
288,25
|
-0,95
|
14.111.802,50 |
16:08 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
1,10
|
51.972.448,94 |
16:25 |
|
VESTL VESTEL
|
36,28
|
1,17
|
120.987.384,68 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
1,47
|
2.715.465,73 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,78
|
111.791.262,58 |
16:24 |
|
VKING VIKING KAGIT
|
29,90
|
-1,32
|
2.854.847,08 |
16:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,60
|
84.775.921,26 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
29.286.010,00 |
16:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
0,18
|
40.247.411,75 |
16:24 |
|
YATAS YATAS
|
27,56
|
0,95
|
11.730.183,28 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-1,67
|
15.611.102,98 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.767,50
|
-0,01
|
1.795.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
5,33
|
394.852.457,92 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
26.662.542,47 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
1,16
|
14.843.606,25 |
16:24 |
|
YGYO YESIL GMYO
|
4,90
|
-3,54
|
2.719.812,98 |
13:55 |
|
YIGIT YIGIT AKU
|
23,14
|
2,30
|
64.418.776,96 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-0,56
|
6.079.797.035,18 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
-0,21
|
24.185.475,50 |
16:24 |
|
YONGA YONGA MOBILYA
|
62,10
|
3,50
|
712.217,85 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
0,96
|
23.850.821,93 |
16:24 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
42.962.474,57 |
16:24 |
|
YYLGD YAYLA GIDA
|
9,91
|
-0,50
|
103.560.466,54 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
2,70
|
53.627.603,23 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,96
|
117.723.279,87 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
0,42
|
21.256.034,88 |
16:25 |
