|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
1,33
|
191.250.737,13 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,51
|
45.754.248,86 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,89
|
7.888.717,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-0,07
|
56.579.682,28 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
984.675.925,23 |
16:55 |
|
ADGYO ADRA GMYO
|
34,64
|
1,23
|
43.275.685,44 |
16:55 |
|
AEFES ANADOLU EFES
|
15,91
|
1,86
|
855.746.439,33 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,01
|
1,82
|
38.029.580,64 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,50
|
0,33
|
19.875.216,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,75
|
2,14
|
114.861.925,00 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,53
|
107.481.550,57 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,73
|
-0,74
|
3.138.684,60 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,81
|
48.269.307,22 |
16:55 |
|
AHSGY AHES GMYO
|
20,98
|
1,25
|
32.963.743,40 |
16:55 |
|
AKBNK AKBANK
|
70,75
|
2,09
|
4.459.045.834,10 |
16:55 |
|
AKCNS AKCANSA
|
139,50
|
3,18
|
44.024.471,00 |
16:55 |
|
AKENR AKENERJI
|
11,88
|
0,17
|
137.399.454,30 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-2,45
|
121.617.458,21 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,86
|
0,83
|
122.755.876,58 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
2,36
|
61.545.946,05 |
16:55 |
|
AKGRT AKSIGORTA
|
6,70
|
2,92
|
34.585.910,26 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
1,61
|
4.368.299,60 |
16:55 |
|
AKSA AKSA
|
9,36
|
1,74
|
63.262.389,90 |
16:55 |
|
AKSEN AKSA ENERJI
|
34,90
|
0,75
|
174.986.518,88 |
16:55 |
|
AKSGY AKIS GMYO
|
7,00
|
0,29
|
32.108.877,87 |
16:54 |
|
AKSUE AKSU ENERJI
|
18,08
|
0,17
|
3.878.137,58 |
16:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
9.236.551,79 |
16:54 |
|
ALARK ALARKO HOLDING
|
89,10
|
2,89
|
304.543.916,30 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1,18
|
113.878.896,07 |
16:55 |
|
ALCAR ALARKO CARRIER
|
949,00
|
1,50
|
16.204.481,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
2,50
|
29.518.691,20 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
0,79
|
221.324.856,00 |
16:55 |
|
ALGYO ALARKO GMYO
|
19,65
|
1,29
|
37.176.295,58 |
16:55 |
|
ALKA ALKIM KAGIT
|
7,28
|
0,00
|
26.803.365,61 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,20
|
3,43
|
29.104.483,96 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,32
|
7,95
|
184.748.114,46 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,24
|
0,24
|
327.576.818,03 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
83,80
|
-0,71
|
263.420.143,65 |
16:55 |
|
ALVES ALVES KABLO
|
27,82
|
2,13
|
78.471.063,22 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
1,27
|
6.015.854,26 |
16:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-1,28
|
36.280.591,24 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
2,51
|
72.727.031,65 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
0,57
|
77.647.116,80 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
-0,66
|
55.547.340,75 |
16:55 |
|
ARCLK ARCELIK
|
128,00
|
2,40
|
176.568.585,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
1,46
|
54.209.550,88 |
16:53 |
|
ARENA ARENA BILGISAYAR
|
34,72
|
1,64
|
48.782.533,46 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,08
|
2,10
|
86.401.675,08 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
0,30
|
13.532.324,97 |
16:53 |
|
ARTMS ARTEMIS HALI
|
27,88
|
0,58
|
29.697.752,16 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,67
|
1,74
|
56.693.354,27 |
16:55 |
|
ASELS ASELSAN
|
151,00
|
0,87
|
2.880.036.561,80 |
16:55 |
|
ASGYO ASCE GMYO
|
10,97
|
1,67
|
30.205.646,09 |
16:54 |
|
ASTOR ASTOR ENERJI
|
94,70
|
0,37
|
832.071.894,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,50
|
25.521.124,05 |
16:55 |
|
ATAGY ATA GMYO
|
11,89
|
-0,08
|
6.538.799,81 |
16:55 |
|
ATAKP ATAKEY PATATES
|
42,08
|
1,15
|
24.679.717,50 |
16:54 |
|
ATATP ATP YAZILIM
|
83,10
|
0,97
|
19.581.519,50 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
0,62
|
4.774.907,02 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,34
|
4,94
|
4.341.608,11 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,86
|
83.522.494,06 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,92
|
21.157.112,47 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
2,74
|
53.675.294,20 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,03
|
0,55
|
2.948.723,09 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
-0,60
|
212.500.649,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
18,04
|
1,52
|
37.608.518,36 |
16:54 |
|
AYEN AYEN ENERJI
|
24,88
|
1,47
|
10.023.356,14 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
142,90
|
1,28
|
92.343.429,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,30
|
1,13
|
25.440.461,48 |
16:54 |
|
BAGFS BAGFAS
|
31,38
|
8,58
|
183.903.448,86 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
43,52
|
1,12
|
14.970.243,58 |
16:55 |
|
BAKAB BAK AMBALAJ
|
36,04
|
0,61
|
42.473.645,84 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,80
|
-0,40
|
193.398.020,69 |
16:55 |
|
BANVT BANVIT
|
210,80
|
0,29
|
72.434.838,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
18,23
|
2,65
|
28.789.178,95 |
16:48 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,36
|
1,39
|
20.234.311,88 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,36
|
0,54
|
83.443.587,74 |
16:55 |
|
BEGYO BATI EGE GMYO
|
12,77
|
2,24
|
122.656.767,14 |
16:54 |
|
BERA BERA HOLDING
|
14,98
|
0,47
|
77.278.652,70 |
16:55 |
|
BESLR BESLER GIDA
|
14,35
|
1,41
|
48.342.696,92 |
16:55 |
|
BEYAZ BEYAZ FILO
|
21,36
|
2,69
|
29.508.548,18 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,49
|
28.906.340,70 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
50,10
|
5,87
|
494.041.903,79 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,80
|
-0,60
|
39.836.084,48 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-0,73
|
136.472.622,32 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
1,62
|
1.713.261.553,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,20
|
-1,27
|
46.317.550,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,10
|
1,29
|
358.528.003,90 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
-0,46
|
49.686.253,92 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
1,80
|
5.945.985,72 |
16:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
3,45
|
232.305.750,60 |
16:55 |
|
BLCYT BILICI YATIRIM
|
18,05
|
-0,93
|
17.406.190,61 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
0,59
|
17.706.774,56 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
0,18
|
62.310.798,34 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
0,97
|
23.846.154,27 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
2,60
|
60.331.406,52 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
64,00
|
4,83
|
73.021.235,65 |
16:55 |
|
BORSK BOR SEKER
|
20,32
|
0,49
|
24.202.727,08 |
16:55 |
|
BOSSA BOSSA
|
6,08
|
0,50
|
9.431.325,78 |
16:54 |
|
BRISA BRISA
|
73,90
|
1,65
|
9.080.691,90 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
3,61
|
9.038.239,71 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
-0,16
|
43.939.862,95 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
1,98
|
33.699.173,01 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,75
|
2,13
|
149.632.915,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.879,00
|
1,84
|
96.167.334,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
-0,56
|
93.435.797,16 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,68
|
268.532.251,17 |
16:54 |
|
BUCIM BURSA CIMENTO
|
7,20
|
1,69
|
25.492.915,05 |
16:55 |
|
BULGS BULLS GSYO
|
28,06
|
1,96
|
289.489.781,70 |
16:55 |
|
BURCE BURCELIK
|
17,86
|
7,33
|
143.002.824,61 |
16:55 |
|
BURVA BURCELIK VANA
|
103,30
|
3,35
|
8.504.418,80 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
90,15
|
1,41
|
26.583.041,55 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,76
|
1,21
|
16.355.061,70 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
3,23
|
155.203.721,93 |
16:55 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,92
|
1,49
|
24.163.845,58 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
2,00
|
250.086.953,35 |
16:55 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
10.742.414,94 |
16:53 |
|
CEMAS CEMAS DOKUM
|
9,97
|
1,32
|
473.864.496,00 |
16:55 |
|
CEMTS CEMTAS
|
9,98
|
0,30
|
49.711.950,95 |
16:55 |
|
CEMZY CEM ZEYTIN
|
13,63
|
2,33
|
45.089.802,97 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
31,18
|
7,37
|
130.675.328,68 |
16:55 |
|
CGCAM CAGDAS CAM
|
26,84
|
-0,15
|
73.233.022,14 |
16:55 |
|
CIMSA CIMSA
|
52,55
|
2,94
|
360.948.729,00 |
16:55 |
|
CLEBI CELEBI
|
1.633,00
|
1,18
|
149.474.016,00 |
16:55 |
|
CMBTN CIMBETON
|
2.061,00
|
0,24
|
19.911.090,00 |
16:55 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
25.836.406,91 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
0,19
|
933.288,70 |
16:50 |
|
CRDFA CREDITWEST FAKTORING
|
10,90
|
-1,09
|
19.653.417,84 |
16:54 |
|
CRFSA CARREFOURSA
|
79,55
|
1,60
|
11.055.525,75 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,52
|
0,10
|
11.851.960,98 |
16:54 |
|
CVKMD CVK MADEN
|
12,08
|
1,00
|
139.225.967,20 |
16:55 |
|
CWENE CW ENERJI
|
17,07
|
1,61
|
327.129.005,69 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
102.072.256,83 |
16:50 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
0,35
|
50.276.090,59 |
16:55 |
|
DARDL DARDANEL
|
1,92
|
5,49
|
130.138.859,93 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
35,26
|
1,50
|
90.621.216,98 |
16:55 |
|
DENGE DENGE HOLDING
|
2,14
|
2,39
|
51.634.218,71 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,78
|
9,05
|
185.051.534,00 |
16:55 |
|
DERIM DERIMOD
|
36,64
|
-1,19
|
15.523.112,16 |
16:54 |
|
DESA DESA DERI
|
10,18
|
4,41
|
31.611.708,66 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,98
|
1,08
|
17.626.408,34 |
16:54 |
|
DEVA DEVA HOLDING
|
60,55
|
1,59
|
13.983.209,15 |
16:52 |
|
DGATE DATAGATE BILGISAYAR
|
75,80
|
7,29
|
58.487.870,90 |
16:54 |
|
DGGYO DOGUS GMYO
|
34,14
|
1,79
|
3.993.960,60 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
3,22
|
30.301.224,32 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
26,92
|
1,58
|
8.533.504,44 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
0,98
|
107.701.795,22 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
0,00
|
17.013.115,47 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
2,76
|
47.285.957,84 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
2,17
|
280.554.566,20 |
16:55 |
|
DOBUR DOGAN BURDA
|
369,00
|
1,23
|
70.650.253,50 |
16:54 |
|
DOCO DO-CO
|
9.052,50
|
-0,69
|
81.436.905,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,10
|
5,86
|
49.631.430,90 |
16:55 |
|
DOGUB DOGUSAN
|
20,54
|
-2,00
|
5.065.391,48 |
16:53 |
|
DOHOL DOGAN HOLDING
|
16,01
|
2,17
|
96.232.251,15 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
0,00
|
6.816.832,56 |
16:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,25
|
2,13
|
419.789.341,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-1,86
|
27.326.747,80 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
-1,63
|
40.159.213,72 |
16:55 |
|
DYOBY DYO BOYA
|
15,40
|
-0,90
|
95.748.148,76 |
16:55 |
|
DZGYO DENIZ GMYO
|
6,50
|
0,00
|
50.598.517,58 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,54
|
2,20
|
21.627.981,02 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,31
|
211.016.698,10 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
1,28
|
30.356.621,30 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,48
|
16.840.658,18 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,78
|
0,42
|
53.903.585,46 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
128,30
|
1,42
|
141.666.642,30 |
16:53 |
|
EGEEN EGE ENDUSTRI
|
7.477,50
|
0,44
|
78.756.330,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32
|
-2,88
|
30.071.469,40 |
16:55 |
|
EGEPO NASMED EGEPOL
|
9,75
|
0,62
|
156.948.090,43 |
16:55 |
|
EGGUB EGE GUBRE
|
100,00
|
0,30
|
89.245.877,35 |
16:55 |
|
EGPRO EGE PROFIL
|
19,59
|
1,56
|
13.653.085,53 |
16:54 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
4.991.627,48 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
4,46
|
3.726.476.089,54 |
16:55 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
-0,56
|
53.860.154,86 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,05
|
17.941.482,76 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
1,74
|
36.321.801,46 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
500.659.065,96 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-1,87
|
91.409.788,02 |
16:55 |
|
ENERY ENERYA ENERJI
|
7,21
|
-0,69
|
232.443.243,65 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
62,65
|
2,45
|
161.479.488,65 |
16:55 |
|
ENKAI ENKA INSAAT
|
64,95
|
1,41
|
506.025.767,85 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98
|
-3,17
|
21.944.329,08 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
0,08
|
203.019.267,24 |
16:55 |
|
EPLAS EGEPLAST
|
5,14
|
0,00
|
37.371.147,84 |
16:55 |
|
ERBOS ERBOSAN
|
166,80
|
-1,24
|
16.894.545,60 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
1,62
|
19.501.113,60 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
1,86
|
4.545.268.909,32 |
16:55 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
3.407.949,24 |
16:54 |
|
ESCAR ESCAR FILO
|
42,00
|
-1,18
|
195.880.954,24 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
0,00
|
110.009.614,18 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
83,25
|
1,28
|
86.260.451,30 |
16:54 |
|
ETILR ETILER GIDA
|
8,19
|
-0,97
|
73.544.452,62 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,78
|
6,64
|
11.477.425,94 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.626.381,01 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
160.800.019,40 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
2,15
|
293.878.720,83 |
16:55 |
|
EUYO EURO YAT. ORT.
|
11,15
|
3,05
|
7.781.693,80 |
16:55 |
|
EYGYO EYG GMYO
|
2,42
|
-0,41
|
17.378.896,74 |
16:54 |
|
FADE FADE GIDA
|
13,20
|
0,69
|
9.473.538,66 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
14,11
|
3,83
|
1.283.912.209,63 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,46
|
10.561.096,16 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
1,37
|
14.012.036,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
0,54
|
42.690.173,59 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,01
|
165.314.106,06 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
0,34
|
65.765.866,65 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
0,91
|
17.012.727,01 |
16:53 |
|
FROTO FORD OTOSAN
|
96,55
|
1,85
|
805.257.042,20 |
16:55 |
|
FZLGY FUZUL GMYO
|
34,60
|
0,29
|
39.676.049,20 |
16:53 |
|
GARAN GARANTI BANKASI
|
142,40
|
2,01
|
4.019.989.345,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
22,70
|
0,00
|
13.970.517,40 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
81.577.550,68 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
2,67
|
20.754.041,10 |
16:55 |
|
GENIL GEN ILAC
|
160,20
|
-1,29
|
101.973.161,60 |
16:54 |
|
GENTS GENTAS
|
25,02
|
4,08
|
193.606.010,20 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
15,93
|
-0,56
|
158.813.062,44 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
6,11
|
855.295.062,28 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,35
|
-7,98
|
670.825.047,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
1,85
|
8.111.030,82 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
1,72
|
27.808.513,95 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
1,15
|
222.623.385,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
0,76
|
47.554.711,87 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
1,37
|
89.364.758,26 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
17,60
|
0,92
|
16.768.715,40 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,20
|
3,51
|
98.963.546,36 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
2,08
|
72.881.712,50 |
16:55 |
|
GOODY GOOD-YEAR
|
17,16
|
0,70
|
20.991.008,59 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
17,84
|
3,90
|
83.747.630,36 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,37
|
2.486.194,36 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
1,04
|
161.796.153,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
382,00
|
2,96
|
169.255.709,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,95
|
34.009.648,72 |
16:55 |
|
GSDHO GSD HOLDING
|
4,01
|
0,50
|
15.456.584,58 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
4,10
|
615.073.679,24 |
16:55 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,41
|
20,59
|
115.604.846,94 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
239,80
|
2,09
|
612.770.678,30 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
63,55
|
9,95
|
151.980.814,40 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
3,87
|
98.830.836,26 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
215,90
|
-9,97
|
427.477.476,00 |
16:54 |
|
HALKB T. HALK BANKASI
|
27,02
|
3,84
|
1.259.616.584,16 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,26
|
0,17
|
46.097.446,44 |
16:55 |
|
HATSN HATSAN GEMI
|
40,64
|
0,00
|
30.642.202,80 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
7,24
|
377.096.504,60 |
16:55 |
|
HEDEF HEDEF HOLDING
|
10,89
|
-0,37
|
55.975.217,44 |
16:55 |
|
HEKTS HEKTAS
|
3,27
|
3,15
|
156.149.904,19 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,84
|
17.306.432,10 |
16:55 |
|
HLGYO HALK GMYO
|
3,39
|
3,35
|
175.389.937,27 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-0,45
|
78.992.237,50 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,20
|
93.179.641,85 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
1,59
|
16.387.850,48 |
16:52 |
|
HUBVC HUB GIRISIM
|
1,92
|
6,08
|
18.851.851,10 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1,28
|
153.294.923,73 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,00
|
11.912.822,29 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
-3,06
|
67.677.884,17 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
160.893.981,01 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-4,06
|
25.802.989,35 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,29
|
0,49
|
367.817.554,99 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,44
|
5,85
|
232.079.915,20 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
7.985.326,47 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
79.780.533,20 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,54
|
4,53
|
641.369.633,74 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-2,79
|
387.300.083,02 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
97.425.141,11 |
16:55 |
|
IMASM IMAS MAKINA
|
3,62
|
8,71
|
614.325.177,64 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,57
|
32.459.897,82 |
16:55 |
|
INFO INFO YATIRIM
|
3,32
|
-2,06
|
460.426.598,81 |
16:55 |
|
INGRM INGRAM BILISIM
|
381,00
|
3,81
|
47.194.551,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
184,50
|
0,82
|
7.442.063,50 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
9,39
|
140.260.502,89 |
16:55 |
|
INVES INVESTCO HOLDING
|
293,25
|
0,95
|
12.988.011,50 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
2,33
|
213.153.991,15 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
4,53
|
6.400.394.478,76 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
2,63
|
101.306.211,54 |
16:55 |
|
ISFIN IS FIN.KIR.
|
13,24
|
0,91
|
50.857.519,45 |
16:55 |
|
ISGSY IS GIRISIM
|
34,66
|
0,76
|
28.318.340,10 |
16:54 |
|
ISGYO IS GMYO
|
17,73
|
2,43
|
116.615.922,91 |
16:54 |
|
ISKPL ISIK PLASTIK
|
29,52
|
-1,34
|
23.627.039,52 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
3,05
|
273.609.727,48 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,52
|
4.306.297,11 |
16:50 |
|
ISYAT IS YAT. ORT.
|
8,00
|
2,04
|
11.846.314,44 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
0,45
|
138.683.179,95 |
16:55 |
|
IZFAS IZMIR FIRCA
|
172,70
|
6,60
|
349.416.813,70 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
-0,42
|
5.027.416,64 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
1,16
|
11.961.390,88 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,70
|
35.364.469,74 |
16:54 |
|
KAPLM KAPLAMIN
|
205,40
|
0,44
|
18.213.187,90 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0,36
|
24.623.751,79 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,92
|
70.990.602,28 |
16:55 |
|
KARTN KARTONSAN
|
84,00
|
1,45
|
12.912.477,00 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
4,23
|
524.213.747,56 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,96
|
1,94
|
25.111.798,07 |
16:55 |
|
KBORU KUZEY BORU
|
12,26
|
0,33
|
53.240.985,23 |
16:54 |
|
KCAER KOCAER CELIK
|
13,58
|
1,57
|
138.480.858,75 |
16:55 |
|
KCHOL KOC HOLDING
|
164,30
|
2,50
|
4.637.758.726,90 |
16:55 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
29.222.066,05 |
16:55 |
|
KGYO KORAY GMYO
|
3,51
|
0,86
|
20.097.880,96 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,78
|
0,77
|
13.684.906,70 |
16:51 |
|
KLGYO KILER GMYO
|
6,37
|
2,25
|
82.918.604,93 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
3,61
|
51.897.519,64 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
24,54
|
0,99
|
12.705.619,46 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
68,15
|
-1,94
|
71.164.619,55 |
16:54 |
|
KLSER KALESERAMIK
|
29,14
|
1,75
|
34.648.433,26 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,36
|
12.776.089,64 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
3,57
|
328.625.715,45 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
2,53
|
19.812.278,61 |
16:54 |
|
KNFRT KONFRUT TARIM
|
13,93
|
0,94
|
32.513.959,76 |
16:55 |
|
KOCMT KOC METALURJI
|
13,78
|
5,67
|
135.319.659,54 |
16:55 |
|
KONKA KONYA KAGIT
|
33,24
|
0,61
|
18.310.278,10 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
1,58
|
298.144.420,26 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
1,29
|
29.608.942,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,15
|
1,18
|
52.368.875,53 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
1,42
|
20.431.895,15 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
1,92
|
49.305.918,36 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
82,00
|
3,40
|
380.464.770,55 |
16:55 |
|
KOZAL KOZA ALTIN
|
24,38
|
3,13
|
1.364.696.909,38 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,06
|
7,09
|
515.277.060,22 |
16:55 |
|
KRDMB KARDEMIR (B)
|
27,90
|
9,41
|
155.383.284,32 |
16:55 |
|
KRDMD KARDEMIR (D)
|
26,12
|
4,06
|
1.502.705.666,38 |
16:55 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
31.871.632,22 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
10,67
|
3,29
|
47.929.706,21 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,14
|
15.896.923,80 |
16:55 |
|
KRSTL KRISTAL KOLA
|
7,27
|
-0,82
|
44.612.634,74 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,08
|
11.759.566,60 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
20.695.750,35 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,06
|
-1,47
|
507.900.433,45 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
1,27
|
19.782.975,35 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
1,17
|
25.800.929,35 |
16:55 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
-1,18
|
275.578.830,10 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,94
|
1,27
|
275.737.766,05 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,18
|
32.940.167,94 |
16:55 |
|
LIDER LDR TURIZM
|
224,20
|
2,56
|
45.725.756,80 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,84
|
2,13
|
55.494.457,07 |
16:53 |
|
LILAK LILA KAGIT
|
23,04
|
-0,09
|
87.742.092,20 |
16:55 |
|
LINK LINK BILGISAYAR
|
693,00
|
-0,57
|
51.514.190,00 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-0,07
|
20.969.961,54 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
5,76
|
322.723.760,68 |
16:55 |
|
LOGO LOGO YAZILIM
|
155,30
|
-2,39
|
91.705.834,20 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,43
|
480.514.630,61 |
16:55 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,13
|
12.238.658,85 |
16:55 |
|
LYDHO LYDIA HOLDING
|
101,60
|
2,89
|
166.318.217,75 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.242,50
|
-0,41
|
68.805.297,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
3,37
|
224.305.533,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-0,16
|
19.707.141,56 |
16:55 |
|
MAGEN MARGUN ENERJI
|
35,80
|
5,92
|
313.390.615,20 |
16:55 |
|
MAKIM MAKIM MAKINE
|
21,48
|
0,47
|
19.113.009,26 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,75
|
0,34
|
298.000.184,98 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,48
|
0,74
|
85.577.701,20 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
1,10
|
26.871.949,87 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,20
|
28.504.726,78 |
16:55 |
|
MARTI MARTI OTEL
|
3,09
|
0,98
|
67.704.146,05 |
16:55 |
|
MAVI MAVI GIYIM
|
44,82
|
4,38
|
708.803.555,82 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,00
|
1,85
|
30.510.077,04 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,22
|
2,02
|
120.336.535,76 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,34
|
-1,50
|
13.177.645,88 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
9,25
|
-0,75
|
5.257.843,04 |
16:54 |
|
MERCN MERCAN KIMYA
|
23,02
|
-1,12
|
78.450.422,36 |
16:55 |
|
MERIT MERIT TURIZM
|
15,00
|
-0,53
|
105.575.544,27 |
16:49 |
|
MERKO MERKO GIDA
|
13,55
|
0,97
|
36.010.006,96 |
16:55 |
|
METRO METRO HOLDING
|
3,03
|
-0,66
|
41.415.613,27 |
16:55 |
|
METUR METEMTUR YATIRIM
|
40,26
|
-4,10
|
344.562.150,28 |
16:55 |
|
MGROS MIGROS TICARET
|
488,00
|
1,67
|
767.102.299,25 |
16:55 |
|
MHRGY MHR GMYO
|
5,50
|
0,92
|
16.008.689,90 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
31,80
|
0,76
|
266.430.326,20 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
0,35
|
39.867.427,30 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,46
|
6.674.427,63 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,44
|
47.296.296,17 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,02
|
-0,33
|
90.510.789,78 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
1,60
|
215.098.350,78 |
16:55 |
|
MPARK MLP SAGLIK
|
366,50
|
0,41
|
108.706.473,75 |
16:55 |
|
MRGYO MARTI GMYO
|
2,05
|
1,99
|
170.445.344,75 |
16:55 |
|
MRSHL MARSHALL
|
1.388,00
|
0,43
|
11.548.010,00 |
16:52 |
|
MSGYO MISTRAL GMYO
|
4,18
|
3,47
|
24.977.528,28 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,32
|
0,89
|
7.972.351,00 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
2,34
|
2.024.085,67 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,35
|
1.672.035,22 |
16:54 |
|
NATEN NATUREL ENERJI
|
49,12
|
-9,95
|
2.369.264.890,13 |
16:55 |
|
NETAS NETAS TELEKOM.
|
50,40
|
2,40
|
23.017.119,93 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,14
|
-0,78
|
15.914.087,58 |
16:53 |
|
NTGAZ NATURELGAZ
|
8,92
|
-0,67
|
20.400.788,94 |
16:55 |
|
NTHOL NET HOLDING
|
45,30
|
3,47
|
45.638.017,80 |
16:55 |
|
NUGYO NUROL GMYO
|
7,91
|
2,20
|
25.448.982,22 |
16:55 |
|
NUHCM NUH CIMENTO
|
214,90
|
1,90
|
11.538.466,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
60,85
|
-1,78
|
664.546.081,05 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-0,26
|
15.102.416,18 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
1,38
|
128.912.274,83 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
5,46
|
811.060.291,20 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
49,64
|
-1,02
|
107.973.478,06 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,85
|
16.262.003,25 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
47.523.840,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,14
|
4.949.852,22 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-0,50
|
149.118.670,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
2,49
|
93.703.765,27 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,53
|
21.432.841,64 |
16:55 |
|
OTKAR OTOKAR
|
434,75
|
5,33
|
271.942.174,75 |
16:55 |
|
OTTO OTTO HOLDING
|
477,75
|
-0,88
|
51.118.238,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,76
|
2,74
|
691.009.185,12 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
30,60
|
1,66
|
12.652.681,18 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
1,44
|
5.663.374,10 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,78
|
0,93
|
85.537.093,02 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
180,20
|
3,50
|
86.361.859,40 |
16:54 |
|
OZGYO OZDERICI GMYO
|
8,75
|
-1,02
|
87.041.991,39 |
16:55 |
|
OZKGY OZAK GMYO
|
12,64
|
0,80
|
54.251.406,45 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,62
|
4.248.508,71 |
16:54 |
|
OZSUB OZSU BALIK
|
22,66
|
0,27
|
21.317.638,78 |
16:55 |
|
OZYSR OZYASAR TEL
|
25,38
|
1,12
|
51.910.843,96 |
16:55 |
|
PAGYO PANORA GMYO
|
73,95
|
0,96
|
6.222.086,40 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,56
|
7.097.208,95 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
29,38
|
-2,46
|
67.444.401,68 |
16:55 |
|
PARSN PARSAN
|
84,20
|
-0,65
|
18.860.879,90 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,20
|
0,24
|
270.368.578,50 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,18
|
4,52
|
636.618.333,54 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
14,03
|
1,89
|
11.142.280,88 |
16:54 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
-0,13
|
465.228.442,62 |
16:55 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
165.533.366,85 |
16:55 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
164.523.732,79 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,19
|
-1,33
|
47.283.910,95 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,67
|
31.731.859,64 |
16:55 |
|
PETKM PETKIM
|
17,63
|
2,50
|
434.441.274,69 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,75
|
1,46
|
9.836.207,60 |
16:55 |
|
PGSUS PEGASUS
|
264,75
|
3,32
|
2.883.922.928,50 |
16:55 |
|
PINSU PINAR SU
|
6,39
|
-0,16
|
16.443.232,01 |
16:55 |
|
PKART PLASTIKKART
|
63,75
|
2,33
|
18.581.348,20 |
16:54 |
|
PKENT PETROKENT TURIZM
|
220,20
|
-0,23
|
31.778.099,70 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,40
|
41.312.286,14 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,25
|
23.576.430,90 |
16:54 |
|
PNSUT PINAR SUT
|
9,36
|
1,08
|
12.360.145,77 |
16:55 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
134.992.421,75 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,12
|
9.670.770,00 |
16:48 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
1,64
|
23.001.215,14 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
9,71
|
69.924.160,02 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,64
|
10.111.338,35 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
-0,37
|
4.021.326,02 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
4,02
|
29.630.216,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,31
|
2,21
|
209.042.134,28 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-2,07
|
512.029.158,59 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
360.561.654,00 |
16:54 |
|
RAYSG RAY SIGORTA
|
232,30
|
0,39
|
56.999.435,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
9,38
|
1,41
|
149.184.720,26 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-1,17
|
64.004.578,50 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,26
|
1,07
|
3.934.118,28 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
1,94
|
2.214.474,37 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,34
|
64.723.649,23 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
0,89
|
10.820.280,56 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
0,62
|
47.310.833,70 |
16:55 |
|
RYGYO REYSAS GMYO
|
21,22
|
0,28
|
130.043.560,68 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
16,97
|
1,31
|
121.469.264,39 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,50
|
-0,52
|
81.652.667,40 |
16:54 |
|
SAHOL SABANCI HOLDING
|
93,15
|
0,59
|
4.495.465.184,80 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
0,88
|
24.641.787,16 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-1,06
|
948.463,92 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
15,40
|
-0,96
|
57.699.322,27 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,83
|
9.336.211,48 |
16:52 |
|
SARKY SARKUYSAN
|
19,35
|
6,61
|
149.930.560,65 |
16:55 |
|
SASA SASA POLYESTER
|
3,16
|
2,60
|
675.339.282,78 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,58
|
3,85
|
207.693.377,14 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,20
|
0,23
|
122.870.098,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
57.921.990,08 |
16:55 |
|
SEGYO SEKER GMYO
|
4,24
|
0,95
|
38.185.809,09 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,71
|
3.392.475,10 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
16,47
|
-3,12
|
13.785.110,65 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
91,00
|
0,50
|
72.014.098,65 |
16:55 |
|
SELGD SELCUK GIDA
|
78,10
|
-4,70
|
47.694.958,25 |
16:55 |
|
SELVA SELVA GIDA
|
2,34
|
2,18
|
85.019.639,56 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
0,10
|
107.470.991,83 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
4,65
|
6.973.668,16 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
1,20
|
3.781.323,66 |
16:54 |
|
SISE SISE CAM
|
36,04
|
2,10
|
818.115.070,44 |
16:55 |
|
SKBNK SEKERBANK
|
7,20
|
3,00
|
731.158.173,86 |
16:55 |
|
SKTAS SOKTAS
|
4,81
|
2,12
|
19.633.867,08 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
-2,66
|
28.302.788,95 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
4,20
|
163.683.651,65 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
-0,81
|
36.217.738,22 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-0,13
|
362.691.628,40 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
196,90
|
10,00
|
757.309.776,90 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,46
|
2,76
|
74.939.468,79 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
37.770.752,37 |
16:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,93
|
13.570.847,03 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
1,83
|
123.311.105,90 |
16:55 |
|
SONME SONMEZ FILAMENT
|
126,60
|
0,16
|
6.613.687,80 |
16:54 |
|
SRVGY SERVET GMYO
|
3,03
|
4,84
|
222.911.002,04 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,64
|
4,10
|
78.473.792,46 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,04
|
0,26
|
89.154.837,28 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-1,67
|
95.174.192,75 |
16:55 |
|
TABGD TAB GIDA
|
193,20
|
3,04
|
229.471.782,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
-0,13
|
42.129.778,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,58
|
1,36
|
67.440.460,68 |
16:55 |
|
TATGD TAT GIDA
|
11,24
|
1,63
|
19.046.726,75 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1,30
|
351.842.593,75 |
16:55 |
|
TBORG T.TUBORG
|
174,80
|
2,10
|
29.123.730,40 |
16:54 |
|
TCELL TURKCELL
|
94,90
|
-0,37
|
3.515.117.498,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
36,02
|
3,51
|
70.080.557,88 |
16:55 |
|
TDGYO TREND GMYO
|
14,67
|
-0,20
|
14.156.055,75 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
139.931.259,76 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,50
|
0,12
|
879.605.649,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-3,40
|
304.789.633,04 |
16:55 |
|
TGSAS TGS DIS TICARET
|
102,00
|
0,49
|
6.374.187,00 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,74
|
7.641.384.110,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
-0,27
|
168.496.794,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,15
|
68.297.816,54 |
16:55 |
|
TLMAN TRABZON LIMAN
|
78,00
|
0,91
|
9.583.814,15 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,40
|
7,34
|
104.416.463,40 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,40
|
121.196.148,30 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
42,66
|
4,71
|
159.293.669,56 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
0,61
|
920.646.509,30 |
16:55 |
|
TRCAS TURCAS PETROL
|
31,60
|
0,57
|
378.516.075,28 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
0,58
|
134.851.248,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,46
|
107.630.187,86 |
16:55 |
|
TSGYO TSKB GMYO
|
7,24
|
0,14
|
38.173.080,11 |
16:54 |
|
TSKB T.S.K.B.
|
13,58
|
1,19
|
393.905.861,40 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
434.068.085,17 |
16:55 |
|
TTKOM TURK TELEKOM
|
58,85
|
0,51
|
998.459.341,00 |
16:55 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,19
|
114.839.003,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,19
|
0,33
|
13.187.394,39 |
16:54 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
134.794.221,94 |
16:55 |
|
TUPRS TUPRAS
|
149,90
|
2,67
|
2.222.931.681,10 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,44
|
6,02
|
2.308.491.126,40 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,50
|
0,09
|
16.255.366,50 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,00
|
112.386.689,01 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.103,00
|
-0,81
|
29.858.205,00 |
16:49 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
2,20
|
5.770.904,48 |
16:48 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,46
|
430.479.917,40 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
0,29
|
58.332.986,12 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
0,59
|
13.410.834,50 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
1,00
|
21.567.623,48 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
1,86
|
50.385.095,55 |
16:55 |
|
USAK USAK SERAMIK
|
4,80
|
-0,41
|
130.284.788,91 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,08
|
1,96
|
787.382.437,42 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,15
|
245.336.078,44 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
4,65
|
77.792.859,85 |
16:55 |
|
VANGD VANET GIDA
|
46,50
|
-4,00
|
16.033.901,12 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,90
|
2,75
|
34.968.654,88 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
-0,84
|
72.681.504,24 |
16:55 |
|
VERUS VERUSA HOLDING
|
308,25
|
0,08
|
11.880.566,25 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
1,10
|
37.179.409,52 |
16:55 |
|
VESTL VESTEL
|
36,32
|
1,28
|
109.272.485,50 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
4,15
|
4.233.561,82 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
103.065.116,53 |
16:54 |
|
VKING VIKING KAGIT
|
30,58
|
0,00
|
11.045.728,74 |
16:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,24
|
103.492.080,23 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
609,50
|
3,39
|
314.791.786,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
0,09
|
105.415.412,75 |
16:53 |
|
YATAS YATAS
|
27,76
|
2,51
|
28.409.527,42 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
-1,48
|
11.984.239,18 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,44
|
2,76
|
307.353.320,50 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
59.449.310,22 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-0,36
|
7.367.502,65 |
16:55 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,20
|
0,61
|
54.719.803,22 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
2,20
|
5.727.259.311,82 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
1,23
|
34.087.461,03 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,31
|
1,72
|
18.223.636,67 |
16:55 |
|
YYAPI YESIL YAPI
|
1,52
|
1,33
|
97.515.424,48 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,80
|
70.665.144,01 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
0,13
|
19.090.223,84 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
103.981.238,55 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
-0,51
|
53.333.962,86 |
16:55 |
