|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
-2,18
|
213.879.968,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
1,31
|
42.148.918,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-0,10
|
8.523.281,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-1,23
|
36.191.911,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
10,45
|
10,00
|
543.452.140,72 |
18:10 |
|
ADGYO ADRA GMYO
|
34,76
|
1,16
|
30.028.255,90 |
18:10 |
|
AEFES ANADOLU EFES
|
16,08
|
0,00
|
726.452.263,47 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,67
|
0,59
|
47.428.340,14 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
-1,28
|
24.841.017,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
0,27
|
116.046.205,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
0,82
|
91.915.813,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,88
|
0,29
|
2.346.918,71 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,22
|
67.701.836,98 |
18:10 |
|
AHSGY AHES GMYO
|
20,88
|
0,00
|
24.955.888,94 |
18:10 |
|
AKBNK AKBANK
|
69,70
|
1,31
|
5.221.141.507,10 |
18:10 |
|
AKCNS AKCANSA
|
141,30
|
-0,28
|
57.576.370,70 |
18:10 |
|
AKENR AKENERJI
|
11,96
|
-2,53
|
566.886.857,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
-2,20
|
74.623.014,42 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,98
|
106.815.175,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,48
|
-1,14
|
72.208.127,75 |
18:10 |
|
AKGRT AKSIGORTA
|
6,65
|
0,45
|
64.790.011,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,81
|
3.911.635,10 |
18:10 |
|
AKSA AKSA
|
9,46
|
0,32
|
141.511.936,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,08
|
0,59
|
100.187.599,98 |
18:10 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
28.333.033,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,57
|
-2,77
|
6.327.189,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
7.269.004,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,35
|
1,57
|
418.610.784,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,08
|
80.829.146,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
957,50
|
-0,88
|
30.614.873,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
0,18
|
25.509.750,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38
|
-0,54
|
105.428.085,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,78
|
0,25
|
32.394.006,49 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,29
|
4,59
|
77.321.542,10 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,19
|
9,07
|
103.863.651,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,16
|
0,45
|
104.562.916,52 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,82
|
0,21
|
415.894.034,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,10
|
3,53
|
744.378.858,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,82
|
1,68
|
111.337.659,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,58
|
10.249.964,99 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
1,18
|
23.486.328,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,00
|
-0,37
|
51.290.775,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,05
|
-0,91
|
194.763.180,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
1,84
|
65.919.951,25 |
18:10 |
|
ARCLK ARCELIK
|
128,10
|
0,08
|
214.043.061,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-0,56
|
38.803.764,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,22
|
4,47
|
183.734.656,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,52
|
0,06
|
90.932.321,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
-0,10
|
15.524.146,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,02
|
-0,57
|
23.241.760,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,83
|
5,46
|
176.832.191,36 |
18:10 |
|
ASELS ASELSAN
|
151,20
|
0,93
|
4.300.267.057,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,03
|
0,36
|
17.692.526,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,20
|
-1,52
|
987.416.473,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
0,53
|
32.090.693,70 |
18:10 |
|
ATAGY ATA GMYO
|
11,16
|
1,64
|
4.353.281,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,30
|
0,24
|
23.073.909,34 |
18:10 |
|
ATATP ATP YAZILIM
|
83,15
|
0,42
|
18.927.971,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
3.061.061,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-1,00
|
3.712.682,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
10,00
|
2.830.466,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-0,56
|
1.710.219,86 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
0,15
|
61.411.018,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
21.054.237,58 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
1,22
|
48.088.025,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,46
|
3.452.578,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
460,00
|
-1,81
|
41.480.123,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,91
|
-2,29
|
47.576.299,05 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70
|
0,24
|
11.280.339,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,16
|
-2,34
|
2.021.113,96 |
18:10 |
|
AYGAZ AYGAZ
|
143,40
|
6,22
|
192.920.989,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24
|
-0,15
|
30.857.350,82 |
18:10 |
|
BAGFS BAGFAS
|
29,80
|
7,50
|
228.923.603,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,82
|
0,42
|
17.750.918,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,50
|
6,91
|
51.299.211,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
2.182.489,10 |
18:10 |
|
BALSU BALSU GIDA
|
19,43
|
-3,62
|
196.662.600,19 |
18:10 |
|
BANVT BANVIT
|
209,90
|
-1,96
|
179.151.379,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,47
|
1,16
|
23.136.342,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
2,83
|
2.360.426,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
-0,65
|
31.629.072,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90
|
1,39
|
163.109.401,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,63
|
-0,65
|
69.525.577,88 |
18:10 |
|
BERA BERA HOLDING
|
15,06
|
0,27
|
65.323.877,57 |
18:10 |
|
BESLR BESLER GIDA
|
14,71
|
2,15
|
49.497.713,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,66
|
1,27
|
31.142.008,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,81
|
51.923.591,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,00
|
-2,54
|
191.611.345,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,78
|
-1,79
|
72.587.110,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
-0,54
|
127.261.491,54 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
507,00
|
-0,10
|
1.444.343.362,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
-8,08
|
461.978.262,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
-1,04
|
224.867.121,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,64
|
3,10
|
160.433.366,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,39
|
5.018.615,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
1,46
|
397.631.559,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,11
|
0,53
|
12.117.763,57 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-1,96
|
9.133.519,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
3,79
|
265.121.095,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
6,58
|
83.134.217,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,28
|
60.514.093,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
60,95
|
-3,33
|
150.320.903,15 |
18:10 |
|
BORSK BOR SEKER
|
20,36
|
0,79
|
30.346.574,42 |
18:10 |
|
BOSSA BOSSA
|
6,18
|
0,49
|
15.446.965,33 |
18:10 |
|
BRISA BRISA
|
74,30
|
0,54
|
7.251.294,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,22
|
-0,48
|
2.514.762,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,79
|
1,80
|
6.339.671,34 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
-1,77
|
35.542.606,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-0,72
|
26.421.237,27 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-3,14
|
1.081.991,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
336,25
|
0,67
|
81.538.231,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.907,00
|
1,60
|
63.625.744,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
0,42
|
96.752.776,86 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,22
|
298.305.605,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,14
|
30.033.752,26 |
18:10 |
|
BULGS BULLS GSYO
|
28,02
|
6,54
|
457.759.249,62 |
18:10 |
|
BURCE BURCELIK
|
16,25
|
-2,11
|
46.850.835,24 |
18:10 |
|
BURVA BURCELIK VANA
|
100,80
|
-1,66
|
6.157.363,45 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,70
|
-0,38
|
21.847.172,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-3,76
|
77.861.621,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
154.366.948,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,70
|
0,41
|
1.969.059,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,84
|
0,13
|
28.600.389,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
-0,28
|
154.058.804,40 |
18:10 |
|
CELHA CELIK HALAT
|
19,90
|
0,40
|
13.416.305,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
197.109.384,30 |
18:10 |
|
CEMTS CEMTAS
|
10,20
|
0,20
|
46.747.255,29 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,73
|
0,51
|
68.396.692,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
2,43
|
43.260.711,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,90
|
1,28
|
96.282.584,22 |
18:10 |
|
CIMSA CIMSA
|
52,10
|
1,76
|
453.637.093,15 |
18:10 |
|
CLEBI CELEBI
|
1.777,00
|
-0,67
|
136.548.676,00 |
18:10 |
|
CMBTN CIMBETON
|
2.106,00
|
-2,18
|
55.499.030,00 |
18:10 |
|
CMENT CIMENTAS
|
319,25
|
-1,77
|
1.590.034,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
19.028.027,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,70
|
0,65
|
5.481.981,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,03
|
-3,94
|
17.977.030,53 |
18:10 |
|
CRFSA CARREFOURSA
|
81,10
|
-1,88
|
28.388.361,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
0,25
|
4.762.277,19 |
18:10 |
|
CVKMD CVK MADEN
|
12,27
|
1,24
|
222.307.052,32 |
18:10 |
|
CWENE CW ENERJI
|
16,55
|
2,29
|
751.034.477,83 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
126.075.155,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,66
|
0,00
|
16.432.054,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
-1,56
|
73.589.506,40 |
18:10 |
|
DARDL DARDANEL
|
1,91
|
5,52
|
296.664.587,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10
|
-0,62
|
84.183.720,00 |
18:10 |
|
DENGE DENGE HOLDING
|
2,20
|
-2,22
|
81.225.999,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,08
|
-4,00
|
164.156.074,00 |
18:10 |
|
DERIM DERIMOD
|
36,02
|
-0,28
|
14.386.549,02 |
18:10 |
|
DESA DESA DERI
|
10,04
|
1,62
|
9.333.396,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
0,83
|
11.837.304,88 |
18:10 |
|
DEVA DEVA HOLDING
|
62,00
|
5,00
|
70.223.323,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
3,84
|
72.484.784,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,66
|
-1,45
|
2.498.181,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
3,08
|
22.709.927,61 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,70
|
5,58
|
1.562.182,02 |
18:10 |
|
DITAS DITAS DOGAN
|
25,30
|
10,00
|
49.554.869,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,16
|
5,15
|
152.677.496,16 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
-0,72
|
18.693.463,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,82
|
20.094.920,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,05
|
158.137.714,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
337,00
|
1,81
|
56.204.843,50 |
18:10 |
|
DOCO DO-CO
|
8.645,00
|
-0,17
|
39.256.380,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,46
|
4,12
|
67.409.888,30 |
18:10 |
|
DOGUB DOGUSAN
|
19,42
|
1,25
|
3.307.477,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,13
|
0,31
|
186.609.292,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0,46
|
9.414.169,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,75
|
-1,79
|
205.313.432,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,00
|
4.195.782,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
5,22
|
133.446.908,33 |
18:10 |
|
DYOBY DYO BOYA
|
15,20
|
6,97
|
362.971.106,63 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
32.801.561,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,62
|
1,35
|
24.309.733,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
879.464.339,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
196,00
|
7,57
|
217.448.466,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,47
|
12.622.481,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,84
|
-3,03
|
89.556.328,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
122,00
|
0,66
|
397.355.775,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-0,78
|
156.477.867,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
-0,76
|
15.290.321,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-2,22
|
139.178.994,42 |
18:10 |
|
EGGUB EGE GUBRE
|
103,20
|
7,95
|
170.382.042,05 |
18:10 |
|
EGPRO EGE PROFIL
|
19,85
|
2,00
|
32.715.497,41 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
5.061.310,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,77
|
-0,62
|
2.675.285.487,21 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,65
|
1.053.994,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,36
|
62.561.462,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22
|
9,89
|
124.780.840,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
0,63
|
64.554.138,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
47,20
|
1,29
|
449.773.704,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,30
|
9,99
|
4.322.318,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96
|
-0,88
|
76.625.243,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,13
|
-0,28
|
258.185.886,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,50
|
0,08
|
183.706.663,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
67,70
|
-0,07
|
545.626.163,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,90
|
-2,67
|
79.085.785,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
-1,52
|
330.362.010,85 |
18:10 |
|
EPLAS EGEPLAST
|
5,22
|
1,16
|
11.048.701,64 |
18:10 |
|
ERBOS ERBOSAN
|
167,70
|
3,39
|
52.838.386,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
2,85
|
56.250.098,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,66
|
4.456.977.730,38 |
18:10 |
|
ERSU ERSU GIDA
|
15,07
|
0,00
|
2.926.601,51 |
18:10 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
36.357.676,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
69.851.133,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
82,10
|
0,98
|
58.141.935,30 |
18:10 |
|
ETILR ETILER GIDA
|
8,31
|
-0,72
|
91.639.780,76 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
-5,56
|
7.089.785,39 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
2,73
|
8.789.737,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
1,06
|
4.022.954,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-2,05
|
313.132.886,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,48
|
454.287.725,53 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,27
|
-0,58
|
1.928.826,10 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
15.689.930,99 |
18:10 |
|
FADE FADE GIDA
|
13,09
|
0,38
|
4.112.767,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,77
|
3,30
|
1.936.158.635,65 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,10
|
3,23
|
131.371.445,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
7.142.272,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
1,71
|
19.439.526,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85
|
-0,47
|
54.737.172,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,27
|
287.933.817,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
0,81
|
80.374.745,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
-0,45
|
18.906.736,35 |
18:10 |
|
FROTO FORD OTOSAN
|
93,50
|
0,48
|
813.643.137,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,24
|
5,83
|
310.652.419,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,40
|
1,33
|
2.622.976.854,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,32
|
-1,93
|
13.101.419,32 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,01
|
-6,30
|
129.441.361,03 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,14
|
-1,77
|
34.120.923,18 |
18:10 |
|
GENIL GEN ILAC
|
158,50
|
2,79
|
170.570.286,60 |
18:10 |
|
GENTS GENTAS
|
24,30
|
2,45
|
140.291.678,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
15,30
|
5,52
|
266.782.663,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
-3,90
|
443.877.279,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,60
|
2,24
|
260.309.066,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
-1,01
|
4.781.480,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
3,43
|
64.093.802,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
-0,37
|
195.583.084,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
2,17
|
136.699.362,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,78
|
-1,35
|
93.432.863,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,06
|
2,22
|
26.754.317,77 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,25
|
54.660.523,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,07
|
47.653.781,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,17
|
2,57
|
30.368.146,09 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,84
|
1,36
|
51.891.869,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
0,37
|
1.841.116,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-4,14
|
218.181.853,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
345,00
|
-1,29
|
78.458.178,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
2,70
|
19.445.572,12 |
18:10 |
|
GSDHO GSD HOLDING
|
3,98
|
1,53
|
27.902.188,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
2,41
|
489.995.432,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,10
|
0,04
|
379.285.624,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
-0,53
|
26.047.250,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-1,61
|
35.026.465,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
245,70
|
0,04
|
122.773.711,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76
|
-0,59
|
1.169.961.997,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,11
|
-7,41
|
87.599.597,95 |
18:10 |
|
HATSN HATSAN GEMI
|
42,06
|
7,19
|
199.320.559,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
0,67
|
94.008.803,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,86
|
-0,82
|
79.379.153,03 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
-1,79
|
226.798.753,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,47
|
22.382.965,38 |
18:10 |
|
HLGYO HALK GMYO
|
3,30
|
1,54
|
167.818.670,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
0,20
|
47.192.448,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10
|
-0,26
|
163.882.168,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-1,33
|
25.896.662,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
5.445.411,63 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-0,27
|
110.181.518,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,18
|
25.145.964,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
0,64
|
61.042.361,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,37
|
113.297.209,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,81
|
5.406.858,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27
|
2,44
|
1.304.816.878,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,94
|
-2,52
|
215.376.611,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
3.255.549,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
31.367.955,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
111.196.316,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-2,02
|
98.703.018,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
23.784.468,57 |
18:10 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,96
|
104.678.516,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
4,08
|
69.672.561,59 |
18:10 |
|
INFO INFO YATIRIM
|
3,03
|
1,00
|
147.391.804,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
363,00
|
-0,34
|
9.936.705,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
436,25
|
3,32
|
3.695.246,50 |
18:10 |
|
INTEM INTEMA
|
188,20
|
3,18
|
40.192.955,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,13
|
60.605.450,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
273,50
|
0,27
|
26.313.517,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
-2,38
|
171.907.869,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
2,97
|
3.549.838,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
447.227,50
|
-7,79
|
4.055.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
1,73
|
5.046.203.966,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
0,00
|
80.703.472,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,16
|
34.239.371,62 |
18:10 |
|
ISGSY IS GIRISIM
|
35,00
|
-2,72
|
54.488.016,14 |
18:10 |
|
ISGYO IS GMYO
|
17,70
|
-0,56
|
128.862.316,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,18
|
-2,73
|
19.877.422,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,54
|
0,89
|
187.007.075,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,41
|
9.235.608,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,13
|
6.214.737,01 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
-0,60
|
144.505.581,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
149,80
|
-9,92
|
307.124.279,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
0,28
|
3.175.258,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
-0,56
|
19.176.717,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,10
|
34.440.995,48 |
18:10 |
|
KAPLM KAPLAMIN
|
213,50
|
0,95
|
38.805.030,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,02
|
47.569.524,67 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
1,88
|
110.757.952,12 |
18:10 |
|
KARTN KARTONSAN
|
84,50
|
1,38
|
19.208.037,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
-2,04
|
338.718.012,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
1,49
|
38.992.804,11 |
18:10 |
|
KBORU KUZEY BORU
|
12,32
|
1,73
|
101.002.280,26 |
18:10 |
|
KCAER KOCAER CELIK
|
13,70
|
1,11
|
142.106.675,43 |
18:10 |
|
KCHOL KOC HOLDING
|
161,70
|
0,00
|
2.846.323.087,10 |
18:10 |
|
KENT KENT GIDA
|
704,00
|
2,03
|
2.175.601,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
1.100.588,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
93,00
|
0,00
|
29.806.908,55 |
18:10 |
|
KGYO KORAY GMYO
|
3,51
|
-2,50
|
22.555.541,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01
|
1,61
|
26.052.016,51 |
18:10 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
77.042.722,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,58
|
-0,43
|
42.626.833,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
-1,99
|
37.021.790,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,52
|
-1,66
|
1.032.167,70 |
18:10 |
|
KLRHO KILER HOLDING
|
70,45
|
3,37
|
100.599.622,75 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
22.928.036,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-0,36
|
12.593.498,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
0,79
|
218.663.488,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
-1,00
|
25.605.692,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,37
|
8,70
|
133.382.770,73 |
18:10 |
|
KOCMT KOC METALURJI
|
12,61
|
1,69
|
38.016.469,30 |
18:10 |
|
KONKA KONYA KAGIT
|
32,38
|
1,06
|
10.637.029,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,08
|
-0,09
|
255.932.231,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.160,00
|
0,29
|
56.456.532,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,01
|
1,83
|
70.443.053,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
1,39
|
28.202.245,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,40
|
49.284.786,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,60
|
-1,65
|
272.297.705,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,76
|
-1,04
|
843.097.539,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,44
|
-2,66
|
120.106.437,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,72
|
-0,39
|
32.899.405,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,18
|
1,39
|
1.634.694.079,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,50
|
-7,14
|
110.594.349,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
9,64
|
3,10
|
195.503.813,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
1,00
|
14.811.707,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-0,14
|
29.835.447,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
0,16
|
7.832.853,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
10.907.079,92 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
-4,44
|
4.094.540,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,05
|
2,81
|
710.108.620,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,40
|
0,67
|
23.925.601,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,45
|
-0,12
|
24.102.097,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
96,40
|
1,37
|
7.969.953,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1,06
|
600.750.062,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,05
|
1,09
|
260.341.526,63 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
1,60
|
60.640.732,62 |
18:10 |
|
LIDER LDR TURIZM
|
217,60
|
-3,29
|
29.379.912,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,00
|
43.981.039,39 |
18:10 |
|
LILAK LILA KAGIT
|
24,08
|
0,33
|
316.947.917,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
665,50
|
3,18
|
99.791.750,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,78
|
24.694.301,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-0,43
|
157.930.296,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,00
|
-2,01
|
44.992.144,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,15
|
-4,98
|
1.542.829.948,84 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,06
|
9.594.143,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,85
|
0,00
|
36.178.934,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00
|
-0,08
|
52.658.640,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
806,00
|
0,31
|
26.362.546,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
0,05
|
22.551.936,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,00
|
0,06
|
79.715.864,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,30
|
-0,75
|
10.436.826,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,24
|
9,97
|
295.551.404,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
9,94
|
144.004.351,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,07
|
42.137.887,51 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
4,12
|
68.210.378,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,22
|
1,58
|
207.881.937,14 |
18:10 |
|
MAVI MAVI GIYIM
|
41,60
|
1,07
|
699.517.351,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
0,63
|
9.068.771,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
36.971.772,61 |
18:10 |
|
MEGMT MEGA METAL
|
26,90
|
-0,30
|
52.368.445,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,02
|
0,28
|
41.513.059,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,51
|
-0,73
|
5.709.704,95 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,00
|
-2,40
|
111.631.767,18 |
18:10 |
|
MERIT MERIT TURIZM
|
15,40
|
3,84
|
95.783.346,20 |
18:10 |
|
MERKO MERKO GIDA
|
13,30
|
0,61
|
56.207.268,87 |
18:10 |
|
METRO METRO HOLDING
|
3,21
|
-0,31
|
33.310.498,63 |
18:10 |
|
METUR METEMTUR YATIRIM
|
38,00
|
-1,04
|
279.126.875,54 |
18:10 |
|
MGROS MIGROS TICARET
|
502,50
|
-0,30
|
831.860.614,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,62
|
-1,58
|
22.431.281,35 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,56
|
2,07
|
333.013.241,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,44
|
9,93
|
4.907.484,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-0,27
|
30.848.791,58 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,67
|
-0,35
|
6.607.101,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-2,48
|
55.705.125,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,86
|
1,49
|
90.654.834,87 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
2,91
|
399.278.746,98 |
18:10 |
|
MPARK MLP SAGLIK
|
354,50
|
-0,42
|
41.710.089,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,33
|
3,56
|
297.045.006,51 |
18:10 |
|
MRSHL MARSHALL
|
1.404,00
|
0,57
|
24.241.777,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
7.306.477,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,30
|
-0,52
|
14.449.300,79 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
-0,15
|
1.870.736,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,69
|
1.665.051,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,85
|
1,19
|
211.926.408,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,90
|
1,80
|
26.835.449,76 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
5,36
|
24.591.356,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,96
|
-0,55
|
30.110.667,52 |
18:10 |
|
NTHOL NET HOLDING
|
45,16
|
0,58
|
28.334.693,64 |
18:10 |
|
NUGYO NUROL GMYO
|
7,72
|
-0,26
|
18.741.728,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,40
|
-0,36
|
29.335.612,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
57,95
|
4,51
|
998.966.901,55 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
1,94
|
39.454.715,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
177.359.647,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
102,20
|
0,69
|
324.678.667,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,92
|
2,14
|
28.324.422,16 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,20
|
0,73
|
18.643.866,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,72
|
100.968.096,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
1,67
|
3.464.287,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,75
|
0,41
|
70.538.473,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
-2,65
|
1.368.057,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
0,46
|
51.509.011,28 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-0,50
|
35.881.189,51 |
18:10 |
|
OTKAR OTOKAR
|
423,50
|
1,32
|
239.209.920,75 |
18:10 |
|
OTTO OTTO HOLDING
|
472,50
|
0,96
|
44.358.979,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,74
|
3,49
|
1.084.732.378,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,50
|
-2,07
|
5.599.465,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,65
|
-0,31
|
7.723.659,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08
|
2,34
|
13.700.290,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
171,30
|
2,88
|
113.202.342,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,04
|
1,90
|
173.176.008,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,08
|
45.642.487,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,96
|
0,76
|
6.055.564,57 |
18:10 |
|
OZSUB OZSU BALIK
|
22,40
|
-3,45
|
29.994.092,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,14
|
-0,95
|
23.045.738,66 |
18:10 |
|
PAGYO PANORA GMYO
|
75,95
|
-0,07
|
2.791.345,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,24
|
9.330.909,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,48
|
-0,07
|
169.665.575,82 |
18:10 |
|
PARSN PARSAN
|
84,65
|
0,47
|
29.967.214,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
-2,35
|
194.972.400,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
3,51
|
834.893.518,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
1,59
|
17.175.513,71 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
-5,06
|
1.057.935.876,71 |
18:10 |
|
PEKGY PEKER GMYO
|
1,89
|
-4,55
|
399.386.717,96 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,45
|
1,39
|
43.442.808,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,38
|
28.426.095,84 |
18:10 |
|
PETKM PETKIM
|
17,53
|
-0,11
|
445.211.209,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,74
|
0,41
|
26.165.108,06 |
18:10 |
|
PGSUS PEGASUS
|
259,50
|
1,47
|
1.983.710.276,75 |
18:10 |
|
PINSU PINAR SU
|
6,40
|
-3,32
|
38.686.613,31 |
18:10 |
|
PKART PLASTIKKART
|
63,40
|
-0,16
|
11.707.394,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
218,60
|
-0,32
|
20.046.128,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
-1,88
|
54.718.387,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-1,01
|
22.143.472,46 |
18:10 |
|
PNSUT PINAR SUT
|
9,35
|
-0,11
|
9.711.326,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
85.654.478,10 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.392,50
|
-1,65
|
27.507.922,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,60
|
21.236.394,94 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,98
|
0,58
|
6.694.548,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
1,17
|
6.394.561,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
2,20
|
4.777.012,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,20
|
-2,59
|
10.419.904,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-0,88
|
309.152.770,57 |
18:10 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
528.221,00 |
18:10 |
|
QNBTR QNB BANK
|
275,50
|
-2,65
|
1.796.915,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,50
|
234.720.113,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,00
|
0,58
|
321.589.475,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,80
|
0,97
|
116.963.543,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-0,53
|
244.229.724,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
-0,50
|
45.567.251,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,46
|
1,20
|
4.017.584,72 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
6,92
|
13.189.122,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0,34
|
54.306.886,41 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-0,96
|
12.588.335,41 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
0,37
|
53.451.637,63 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,32
|
-1,26
|
190.709.482,33 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
0,12
|
191.282.306,54 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
4,06
|
133.841.608,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,95
|
0,87
|
1.277.053.488,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,46
|
-1,74
|
29.210.656,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,16
|
3.318.902,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
1,58
|
75.225.576,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
0,81
|
8.119.852,21 |
18:10 |
|
SARKY SARKUYSAN
|
18,18
|
0,28
|
20.357.930,83 |
18:10 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
643.509.631,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
-0,79
|
166.892.815,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
1,01
|
459.464.218,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
21.147.270,94 |
18:10 |
|
SEGYO SEKER GMYO
|
4,16
|
1,22
|
37.003.287,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
2.931.468,98 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,71
|
0,18
|
7.441.429,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
0,11
|
77.902.145,15 |
18:10 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
33.211.671,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
12.014.805,39 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
1,05
|
75.807.658,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-0,96
|
9.446.283,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11
|
0,69
|
3.030.065,36 |
18:10 |
|
SISE SISE CAM
|
37,06
|
0,16
|
875.128.229,70 |
18:10 |
|
SKBNK SEKERBANK
|
6,93
|
-3,75
|
580.691.822,28 |
18:10 |
|
SKTAS SOKTAS
|
5,11
|
-1,16
|
31.835.484,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
-1,45
|
17.861.353,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-1,00
|
46.496.749,98 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-0,08
|
11.905.666,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,54
|
-2,19
|
96.305.554,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
-0,46
|
381.526.915,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,43
|
1,14
|
58.484.029,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
28.369.136,65 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
4.724.693,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
590.664,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,85
|
-0,16
|
1.183.135,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
0,91
|
13.535.558,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,06
|
0,39
|
212.420.579,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,20
|
2,74
|
11.705.634,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,92
|
2,46
|
99.135.451,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
3,66
|
1.639.538,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,96
|
8,16
|
99.039.956,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-1,65
|
45.370.323,12 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,19
|
-0,83
|
35.593.679,08 |
18:10 |
|
TABGD TAB GIDA
|
192,70
|
1,10
|
148.121.865,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
390,25
|
1,36
|
189.602.439,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,18
|
1,07
|
101.901.917,08 |
18:10 |
|
TATGD TAT GIDA
|
11,47
|
1,59
|
15.489.890,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,48
|
319.519.720,25 |
18:10 |
|
TBORG T.TUBORG
|
180,90
|
3,08
|
43.168.255,20 |
18:10 |
|
TCELL TURKCELL
|
98,95
|
0,97
|
1.890.148.920,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,22
|
0,34
|
36.584.124,74 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
1,06
|
23.051.502,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
365.455.551,07 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,75
|
7,90
|
2.660.806.612,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61
|
-3,02
|
167.371.983,03 |
18:10 |
|
TGSAS TGS DIS TICARET
|
104,10
|
2,06
|
11.368.373,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
6.704.371.217,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,50
|
-0,18
|
182.811.857,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,26
|
144.823.063,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,76
|
7.179.408,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,25
|
7,00
|
39.257.538,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,28
|
91.033.224,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,58
|
4,27
|
62.257.570,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
212,60
|
-0,19
|
647.598.492,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,64
|
-1,51
|
178.227.111,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
0,14
|
141.024.322,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,94
|
2,05
|
167.489.235,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,30
|
19.170.845,00 |
18:10 |
|
TSKB T.S.K.B.
|
13,17
|
1,31
|
163.950.109,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
3,67
|
709.853.643,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20
|
1,49
|
833.019.389,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,33
|
77.897.717,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,22
|
-0,86
|
24.108.195,57 |
18:10 |
|
TUKAS TUKAS
|
2,84
|
4,80
|
175.358.280,58 |
18:10 |
|
TUPRS TUPRAS
|
147,20
|
0,55
|
2.689.194.048,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
3.161.331.310,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
519,00
|
5,27
|
32.886.775,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,84
|
154.608.005,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
1,41
|
47.713.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,09
|
3.742.247,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,50
|
2,25
|
770.047.834,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
-1,71
|
38.987.971,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
204,50
|
4,39
|
46.654.020,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
0,56
|
33.652.704,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
-3,00
|
38.167.793,63 |
18:10 |
|
USAK USAK SERAMIK
|
4,97
|
-1,58
|
181.271.018,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
0,58
|
767.138.588,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-0,42
|
108.207.126,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,96
|
27.521.280,05 |
18:10 |
|
VANGD VANET GIDA
|
47,70
|
-4,60
|
29.148.247,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,62
|
-2,74
|
29.342.664,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
1,18
|
6.371.529,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,00
|
0,52
|
19.362.591,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,21
|
0,20
|
51.472.153,42 |
18:10 |
|
VESTL VESTEL
|
36,50
|
0,00
|
139.943.567,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
0,12
|
1.978.743,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,34
|
3,08
|
213.806.385,84 |
18:10 |
|
VKING VIKING KAGIT
|
29,12
|
-2,54
|
7.076.818,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
43.764.696,54 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
549.334.611,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
2,02
|
101.615.308,00 |
18:10 |
|
YATAS YATAS
|
28,50
|
3,34
|
25.448.534,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
2,39
|
21.133.397,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
1.351.032,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-0,26
|
192.876.227,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
37.011.038,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
-1,68
|
12.891.606,75 |
18:10 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
2.620.588,31 |
18:10 |
|
YIGIT YIGIT AKU
|
23,08
|
0,00
|
56.772.375,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,63
|
4.842.441.963,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
20.949.723,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,80
|
0,25
|
834.766,90 |
18:10 |
|
YUNSA YUNSA
|
5,29
|
0,57
|
26.302.481,63 |
18:10 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
79.288.691,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,40
|
5,37
|
299.892.404,06 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
1,32
|
33.854.428,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
83.291.105,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,67
|
53.048.522,40 |
18:10 |
