|
A1CAP A1 CAPITAL YATIRIM
|
2,70
|
-1.10
|
685.750,50 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-1.50
|
782.882,14 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,26
|
0.83
|
11.890.280,59 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
76,65
|
-0
|
261.255,85 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
21,54
|
-2.09
|
3.179.005,62 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
20.131.582,38 |
10:27 |
|
ADGYO ADRA GMYO
|
40,12
|
-0.64
|
675.773,98 |
10:27 |
|
AEFES ANADOLU EFES
|
15,97
|
-1.78
|
34.963.189,71 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,76
|
0.28
|
1.436.384,05 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,50
|
1.75
|
69.485.441,10 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
-3.21
|
18.909.655,92 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-0.89
|
336.956,74 |
10:27 |
|
AGYO ATAKULE GMYO
|
5,97
|
-0
|
61.200,85 |
10:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,78
|
0.31
|
11.401.192,84 |
10:27 |
|
AHSGY AHES GMYO
|
5,70
|
-0
|
581.348,40 |
10:24 |
|
AKBNK AKBANK
|
63,45
|
-1.32
|
695.094.497,75 |
10:27 |
|
AKCNS AKCANSA
|
182,10
|
0.61
|
8.528.004,20 |
10:27 |
|
AKENR AKENERJI
|
6,38
|
-1.39
|
1.706.649,74 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,22
|
-0.45
|
1.999.812,22 |
10:23 |
|
AKFIS AKFEN INSAAT
|
14,98
|
1.77
|
20.936.421,48 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
-2.27
|
4.394.571,56 |
10:27 |
|
AKGRT AKSIGORTA
|
4,56
|
-0.65
|
1.613.689,40 |
10:27 |
|
AKHAN AKHAN UN
|
22,52
|
0.09
|
2.981.921,62 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
181,10
|
0.28
|
186.639,60 |
10:26 |
|
AKSA AKSA
|
10,53
|
-2.05
|
18.343.346,05 |
10:27 |
|
AKSEN AKSA ENERJI
|
64,30
|
-1.23
|
52.888.131,90 |
10:27 |
|
AKSGY AKIS GMYO
|
9,00
|
-1.21
|
2.514.224,15 |
10:27 |
|
AKSUE AKSU ENERJI
|
11,18
|
0.90
|
590.584,21 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
1.37
|
49.232,48 |
10:23 |
|
ALARK ALARKO HOLDING
|
96,70
|
-0.46
|
26.346.192,85 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1.56
|
9.048.324,18 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,35
|
-0.51
|
7.144.464,38 |
10:27 |
|
ALCAR ALARKO CARRIER
|
546,50
|
-3.19
|
5.493.502,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,80
|
0.40
|
1.279.914,50 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,38
|
0.95
|
1.090.884,56 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,51
|
-0.79
|
1.867.931,86 |
10:23 |
|
ALKA ALKIM KAGIT
|
4,66
|
-0.85
|
648.582,73 |
10:27 |
|
ALKIM ALKIM KIMYA
|
9,54
|
-0.73
|
491.683,25 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,56
|
-0.24
|
43.509.214,08 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,91
|
-0.27
|
47.551.917,84 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,08
|
-0.49
|
18.202.267,21 |
10:27 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
395.413,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,28
|
-9.90
|
18.876.992,91 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81
|
-0
|
1.822.798,20 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,70
|
-0.74
|
7.405.799,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
20,46
|
0.39
|
7.583.718,62 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
72,50
|
-3.07
|
1.794.711,95 |
10:27 |
|
ARCLK ARCELIK
|
69,70
|
-0.85
|
16.731.192,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55
|
-0
|
95.686.659,50 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
11,21
|
0.99
|
104.357,43 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,18
|
-1.50
|
2.184.620,85 |
10:27 |
|
ARMGD ARMADA GIDA
|
105,60
|
1.54
|
8.959.079,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
2.207.317,20 |
10:27 |
|
ARTMS ARTEMIS HALI
|
29,52
|
3.22
|
2.054.368,68 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-2.08
|
663.524,86 |
10:27 |
|
ASELS ASELSAN
|
352,50
|
3.45
|
3.183.002.391,00 |
10:27 |
|
ASGYO ASCE GMYO
|
8,68
|
-0.46
|
781.569,02 |
10:27 |
|
ASTOR ASTOR ENERJI
|
182,50
|
5.86
|
3.489.851.312,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
37,40
|
-0.27
|
183.849,00 |
10:26 |
|
ATAGY ATA GMYO
|
7,03
|
0.57
|
339,54 |
10:19 |
|
ATAKP ATAKEY PATATES
|
34,72
|
-0.06
|
781.422,38 |
10:27 |
|
ATATP ATP YAZILIM
|
204,40
|
-2.01
|
11.627.875,60 |
10:27 |
|
ATATR ATA TURIZM
|
3,98
|
-1.73
|
5.806.756,95 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0.26
|
45.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,27
|
-0.23
|
179.449,04 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
85.629,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
-1.26
|
664.388,44 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,18
|
0.07
|
886.025,12 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,09
|
-1.42
|
944.987,94 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,90
|
-1.28
|
890.894,50 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,10
|
2.01
|
113.480,49 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
300,00
|
0.33
|
694.368,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-0.47
|
2.692.749,74 |
10:26 |
|
AYEN AYEN ENERJI
|
23,30
|
-1.10
|
765.854,28 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
252.770,63 |
09:55 |
|
AYGAZ AYGAZ
|
267,50
|
-0.83
|
10.380.318,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
0.37
|
683.519,28 |
10:27 |
|
BAGFS BAGFAS
|
16,58
|
-1.01
|
564.977,61 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
148,20
|
-0.54
|
6.297.665,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
24,72
|
-1.51
|
619.501,86 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
167.793,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,61
|
-1.17
|
11.047.927,13 |
10:27 |
|
BANVT BANVIT
|
111,10
|
-0
|
276.938,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
4,31
|
-4.22
|
216.418,03 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
82.940,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,80
|
-3.13
|
1.779.541,06 |
10:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
-0.36
|
2.061.449,53 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,32
|
0.61
|
5.586.491,25 |
10:27 |
|
BERA BERA HOLDING
|
9,59
|
-1.13
|
7.367.528,15 |
10:27 |
|
BESLR BESLER GIDA
|
9,42
|
0.21
|
465.499,00 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
17,51
|
-0.74
|
3.544.361,17 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,92
|
2.36
|
55.725.524,86 |
10:27 |
|
BEYAZ BEYAZ FILO
|
12,78
|
-0.16
|
244.933,81 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,05
|
1.83
|
8.782.173,15 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,93
|
-0.18
|
539.799,79 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83
|
-9.87
|
11.346.679,20 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,34
|
3.38
|
40.596.513,05 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,14
|
-0.45
|
6.878.053,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
362,25
|
-0.21
|
840.776.703,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,00
|
-1.70
|
3.236.540,24 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,49
|
-0.57
|
4.342.063,06 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,54
|
0.38
|
3.910.479,83 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,91
|
0.06
|
45.308,08 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
11.144.378,86 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
3,92
|
-1.75
|
4.477.990,25 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-0.70
|
318.336,13 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
26,82
|
3.47
|
20.011.858,20 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,22
|
0.37
|
52.179,45 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
34,14
|
-0.87
|
4.444.706,26 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,88
|
1.67
|
1.771.725,37 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,39
|
-0
|
1.794.086,07 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-9.00
|
39.367.452,21 |
10:27 |
|
BORSK BOR SEKER
|
4,66
|
-1.69
|
1.668.239,15 |
10:27 |
|
BOSSA BOSSA
|
5,03
|
1.41
|
138.151,77 |
10:26 |
|
BRISA BRISA
|
65,80
|
0.53
|
1.204.666,40 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
136.390,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,94
|
-2.18
|
51.165,36 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
798.795,60 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,72
|
-2.28
|
2.718.748,86 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-0
|
216.490,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
0.73
|
116.828.123,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.193,00
|
0.85
|
5.127.578,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,38
|
-2.67
|
8.124.448,77 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,52
|
-1.30
|
27.045.921,34 |
10:27 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-0.50
|
325.665,46 |
10:27 |
|
BULGS BULLS GSYO
|
5,56
|
-4.14
|
3.038.878,14 |
10:27 |
|
BURCE BURCELIK
|
15,14
|
-3.87
|
2.534.575,87 |
10:27 |
|
BURVA BURCELIK VANA
|
192,00
|
-7.20
|
1.268.896,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
50,35
|
0.90
|
2.247.398,08 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
16,17
|
1.13
|
607.934,16 |
10:27 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
8.928.151,29 |
10:27 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
37.059,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,60
|
-4.07
|
6.517.891,18 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-0.54
|
6.975.373,65 |
10:27 |
|
CELHA CELIK HALAT
|
23,56
|
0.08
|
5.658.400,98 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,06
|
-4.63
|
9.147.728,54 |
10:27 |
|
CEMTS CEMTAS
|
6,24
|
-0.32
|
335.245,80 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,86
|
1.03
|
5.458.663,11 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,26
|
-1.83
|
805.314,93 |
10:27 |
|
CGCAM CAGDAS CAM
|
16,12
|
-0.56
|
2.465.399,37 |
10:27 |
|
CIMSA CIMSA
|
39,26
|
-0.86
|
27.361.859,88 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,10
|
-0.75
|
88.812.320,95 |
10:27 |
|
CLEBI CELEBI
|
1.175,00
|
4.26
|
15.405.818,00 |
10:27 |
|
CMBTN CIMBETON
|
1.032,00
|
-0.58
|
1.004.465,00 |
10:24 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
80.373,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,32
|
-0.75
|
205.229,51 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
71,30
|
-0
|
250.311,05 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,16
|
9.95
|
2.557.805,04 |
10:27 |
|
CRFSA CARREFOURSA
|
146,70
|
-10.00
|
27.664.100,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
15,65
|
-1.57
|
186.603,38 |
10:26 |
|
CVKMD CVK MADEN
|
12,48
|
1.63
|
46.361.176,42 |
10:27 |
|
CWENE CW ENERJI
|
14,34
|
0.14
|
35.742.442,86 |
10:27 |
|
DAGI DAGI GIYIM
|
5,72
|
1.06
|
5.757.735,11 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,23
|
-4.70
|
17.551.145,07 |
10:27 |
|
DARDL DARDANEL
|
0,93
|
1.09
|
118.249,60 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
-3.19
|
10.235.652,73 |
10:27 |
|
DENGE DENGE HOLDING
|
1,12
|
-3.45
|
2.604.085,08 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,19
|
-3.25
|
789.720,88 |
10:26 |
|
DERIM DERIMOD
|
19,70
|
-1.05
|
24.699,71 |
10:26 |
|
DESA DESA DERI
|
7,75
|
-0.51
|
539.686,34 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
21,88
|
-1.44
|
32.886,50 |
10:27 |
|
DEVA DEVA HOLDING
|
70,80
|
-1.80
|
2.849.642,25 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
48,80
|
-0.20
|
272.130,62 |
10:25 |
|
DGGYO DOGUS GMYO
|
24,06
|
0.42
|
8.645,96 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-0.41
|
1.942.577,28 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
0.73
|
24.140,48 |
09:55 |
|
DITAS DITAS BDY
|
6,73
|
-0.44
|
766.564,49 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
1.249.040,96 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
1.97
|
13.069.131,93 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
-0.35
|
203.497,23 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,62
|
-1.36
|
101.900,55 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
133,80
|
-0.37
|
7.762.544,30 |
10:27 |
|
DOCO DO-CO
|
10.997,50
|
0.16
|
3.680.200,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,07
|
-0.47
|
814.310,25 |
10:27 |
|
DOFRB DOF ROBOTIK
|
55,25
|
1.56
|
9.897.653,80 |
10:27 |
|
DOGUB DOGUSAN
|
18,29
|
9.98
|
3.171.470,37 |
10:25 |
|
DOHOL DOGAN HOLDING
|
16,41
|
-1.26
|
12.686.195,65 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,16
|
0.30
|
77.573,73 |
10:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
84.573,60 |
10:23 |
|
DUNYH DUNYA HOLDING
|
13,05
|
-5.09
|
11.824.391,38 |
10:22 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
-1.96
|
4.714.243,04 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
8,90
|
-1.11
|
2.219.346,20 |
10:27 |
|
DYOBY DYO BOYA
|
7,91
|
-0.88
|
1.350.291,89 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0.77
|
760.317,28 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
2.62
|
7.915.896,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
46,32
|
-3.90
|
45.567.605,56 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
20,62
|
0.19
|
2.713.992,46 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
-2.54
|
10.060.179,60 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,87
|
-1.71
|
2.943.187,75 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,50
|
-1.65
|
868.582,14 |
10:26 |
|
EFOR EFOR YATIRIM
|
13,71
|
-1.30
|
139.001.034,85 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.850,00
|
0.52
|
5.541.850,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,21
|
-0.28
|
3.097.043,68 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,31
|
2.62
|
918.012,18 |
10:26 |
|
EGGUB EGE GUBRE
|
79,55
|
0.70
|
5.042.721,10 |
10:27 |
|
EGPRO EGE PROFIL
|
27,36
|
1.03
|
1.210.829,78 |
10:27 |
|
EGSER EGE SERAMIK
|
1,98
|
-1.49
|
98.604,67 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,46
|
0.47
|
2.902.495,60 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,98
|
-0.06
|
159.028.536,13 |
10:27 |
|
EKIM EKIM TURIZM
|
14,44
|
-1.23
|
5.043.370,78 |
10:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
23.396,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
-0
|
884.930,37 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
176.797,98 |
10:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,71
|
-0
|
631.338,27 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
6,79
|
9.87
|
42.212.431,96 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.93
|
31.725,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,72
|
0.75
|
36.000.106,46 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,00
|
-0.70
|
621.370,52 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,29
|
0.68
|
67.553.983,79 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-0.89
|
33.913.605,90 |
10:27 |
|
ENKAI ENKA INSAAT
|
76,95
|
-0.13
|
79.350.183,30 |
10:27 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
22.051,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,24
|
-0.44
|
882.827,64 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
4.352.631,23 |
10:26 |
|
EPLAS EGEPLAST
|
4,89
|
-0.81
|
6.379.144,22 |
10:27 |
|
ERBOS ERBOSAN
|
94,10
|
-0.16
|
72.235,95 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,88
|
0.69
|
489.895,96 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,16
|
-0.95
|
295.228.362,42 |
10:27 |
|
ERSU ERSU GIDA
|
15,67
|
-0.25
|
174.744,72 |
10:26 |
|
ESCAR ESCAR FILO
|
8,38
|
-3.01
|
1.179.365,74 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
28.046.882,88 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
-2.09
|
5.542.834,99 |
10:27 |
|
ETILR ETILER GIDA
|
6,10
|
-0.16
|
3.664.428,93 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,36
|
0.19
|
81.621,01 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
319.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44
|
-5.82
|
106.581,12 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
1.19
|
85.423.114,38 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.46
|
3.564.569,52 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,04
|
2.36
|
43.620,04 |
10:22 |
|
EYGYO EYG GMYO
|
1,73
|
-0.57
|
1.088.814,57 |
10:22 |
|
FADE FADE GIDA
|
9,63
|
0.73
|
702.111,11 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-0
|
13.059.754,66 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
0.65
|
612.905,62 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
206,10
|
9.98
|
6.664.811,60 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
1.69
|
8.582.811,15 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
1.213.006,37 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
1.51
|
4.704.382,40 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1.09
|
4.560.595,42 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,75
|
0.80
|
2.202.458,03 |
10:27 |
|
FROTO FORD OTOSAN
|
69,30
|
-0.86
|
161.354.800,95 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,42
|
-0.90
|
6.790.470,47 |
10:27 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0.86
|
260.906.015,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,32
|
-1.39
|
3.914.277,42 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
75.354,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
-1.46
|
1.004.532,13 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,26
|
0.12
|
255.332,83 |
10:26 |
|
GENIL GEN ILAC
|
3,78
|
1.61
|
24.744.976,53 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,73
|
-0.35
|
977.528,21 |
10:26 |
|
GENTS GENTAS
|
3,33
|
-0.30
|
768.550,84 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
22,62
|
1.43
|
25.835.197,32 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,82
|
0.31
|
35.089.969,88 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,54
|
-2.40
|
5.796.334,45 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,46
|
-5.00
|
66.121,21 |
10:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,00
|
0.19
|
790.229,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,80
|
0.66
|
20.836.426,80 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-0
|
1.118.969,59 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-0.92
|
2.189.881,56 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
53,65
|
-1.56
|
47.593.547,05 |
10:27 |
|
GOKNR GOKNUR GIDA
|
11,98
|
-0
|
1.864.470,34 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,59
|
2.01
|
5.185.474,40 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
215,50
|
-0.32
|
876.354,30 |
10:27 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
1.684.686,58 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
15,92
|
-0
|
271.240,45 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
6,90
|
-1.29
|
173.725,72 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50
|
-0
|
1.654.320,60 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
67,60
|
-0.95
|
32.646.312,55 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-1.42
|
790.930,32 |
10:26 |
|
GSDHO GSD HOLDING
|
3,68
|
-1.08
|
2.038.259,04 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
2.941.720,67 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
0.63
|
142.586.049,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
444.000,70 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
16,82
|
-0.47
|
1.978.566,05 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,37
|
-2.91
|
2.773.716,49 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,56
|
0.55
|
96.246.252,74 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,26
|
-2.03
|
10.861,47 |
10:25 |
|
HATSN HATSAN GEMI
|
19,95
|
-2.21
|
8.055.454,29 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
3.417.021,82 |
10:27 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
38.135.066,93 |
10:27 |
|
HEKTS HEKTAS
|
1,61
|
0.63
|
31.489.091,49 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
1.02
|
1.607.761,52 |
10:26 |
|
HLGYO HALK GMYO
|
3,59
|
0.28
|
4.000.385,73 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
35,58
|
-1.60
|
1.334.928,94 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,35
|
1.93
|
70.390.870,86 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
28,92
|
1.47
|
399.815,60 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,21
|
3.27
|
925.580,10 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1.36
|
15.249.903,09 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-0.26
|
2.184.819,57 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
12,83
|
1.10
|
4.988.005,01 |
10:25 |
|
ICUGS ICU GIRISIM
|
1,09
|
-1.80
|
5.313.090,97 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,52
|
-3.18
|
173.002,60 |
10:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
2.331.816,56 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,25
|
-0.79
|
1.766.675,35 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-0.70
|
18.710,42 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
-0
|
983.490,46 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-0
|
6.080.548,67 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
-1.04
|
2.298.157,53 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
203.853,46 |
10:27 |
|
IMASM IMAS MAKINA
|
1,28
|
-0.78
|
1.025.952,86 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,63
|
-0
|
3.612.399,20 |
10:26 |
|
INFO INFO YATIRIM
|
0,70
|
-4.11
|
45.484.762,25 |
10:27 |
|
INGRM INGRAM BILISIM
|
198,40
|
-0.60
|
1.207.260,80 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
168,40
|
5.32
|
311.203,20 |
09:55 |
|
INTEM INTEMA
|
155,40
|
9.98
|
3.239.798,70 |
10:20 |
|
INTET INTETRA TEKNOLOJI
|
37,74
|
-0.94
|
18.981.608,02 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91
|
-0
|
756.466,47 |
10:27 |
|
INVES INVESTCO HOLDING
|
627,50
|
-0.40
|
272.502,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,70
|
-0.81
|
12.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
380.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-0.81
|
250.871.894,78 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-2.03
|
14.335.754,10 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,67
|
-1.07
|
18.802.589,87 |
10:27 |
|
ISGSY IS GIRISIM
|
10,73
|
-0.65
|
10.386.618,56 |
10:27 |
|
ISGYO IS GMYO
|
17,58
|
-2.01
|
3.151.682,14 |
10:27 |
|
ISKPL ISIK PLASTIK
|
2,33
|
-0.43
|
5.772.989,89 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,50
|
0.95
|
10.232.812,66 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,63
|
-2.53
|
237.803,28 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,74
|
-3.70
|
15.644.988,31 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,28
|
-1.12
|
191.709,07 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,33
|
0.30
|
2.131.246,23 |
10:26 |
|
IZFAS IZMIR FIRCA
|
14,95
|
-0.27
|
17.841.311,44 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
21,70
|
-0.55
|
511.363,18 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0.65
|
3.078.189,65 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
10,71
|
-0.56
|
2.633.167,75 |
10:27 |
|
KAPLM KAPLAMIN
|
105,10
|
1.64
|
40.307.525,80 |
10:27 |
|
KARCL KARDEMIR CELIK
|
25,84
|
-1.67
|
42.418.181,62 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,38
|
-1.13
|
801.153,68 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
6,78
|
-2.45
|
9.608.185,58 |
10:27 |
|
KARTN KARTONSAN
|
104,00
|
1.76
|
44.986.935,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-0
|
5.252.752,28 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0.42
|
1.592.335,45 |
10:27 |
|
KBORU KUZEY BORU
|
8,39
|
0.12
|
3.253.788,70 |
10:27 |
|
KCAER KOCAER CELIK
|
8,99
|
0.11
|
10.543.241,46 |
10:27 |
|
KCHOL KOC HOLDING
|
199,60
|
0.45
|
608.829.900,60 |
10:27 |
|
KENT KENT GIDA
|
233,10
|
-0
|
43.123,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-0
|
294.403,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
0.63
|
1.262.828,46 |
10:27 |
|
KGYO KORAY GMYO
|
7,62
|
-2.18
|
8.818.172,81 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
3.29
|
3.800.154,21 |
10:27 |
|
KLGYO KILER GMYO
|
3,69
|
-3.66
|
8.302.242,16 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,71
|
-0.48
|
896.586,48 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
17,15
|
-1.38
|
1.136.271,76 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0
|
30.888,81 |
09:55 |
|
KLRHO KILER HOLDING
|
9,55
|
-3.54
|
23.528.408,94 |
10:27 |
|
KLSER KALESERAMIK
|
13,50
|
-9.27
|
8.646.533,18 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-2.18
|
1.892.024,47 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,80
|
0.04
|
1.611.256,16 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
11,34
|
-1.31
|
1.143.291,53 |
10:27 |
|
KNFRT KONFRUT TARIM
|
6,56
|
0.92
|
1.627.627,98 |
10:27 |
|
KOCMT KOC METALURJI
|
2,25
|
1.81
|
8.585.546,29 |
10:27 |
|
KONKA KONYA KAGIT
|
6,61
|
0.30
|
261.873,87 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
965.948,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.810,00
|
0.81
|
1.279.580,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
2,65
|
-0.75
|
1.362.546,16 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
1.19
|
8.858.512,34 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,46
|
-0.82
|
416.071,65 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
39,04
|
0.88
|
10.041.431,28 |
10:27 |
|
KRDMA KARDEMIR (A)
|
32,98
|
-0.48
|
8.211.009,08 |
10:27 |
|
KRDMB KARDEMIR (B)
|
43,68
|
1.11
|
56.633.499,62 |
10:27 |
|
KRDMD KARDEMIR (D)
|
37,42
|
-0.48
|
88.204.689,50 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.62
|
2.114.237,81 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
1.65
|
449.829,27 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-4.97
|
3.716.311,31 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-0.31
|
275.685,26 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-0.44
|
5.203,44 |
10:14 |
|
KRVGD KERVAN GIDA
|
2,03
|
-0.49
|
1.381.878,39 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,15
|
-0
|
163.760.124,15 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,80
|
0.62
|
860.578,80 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-1.71
|
539.075,70 |
10:27 |
|
KUVVA KUVVA GIDA
|
80,30
|
2.23
|
341.051,30 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
8,66
|
-1.25
|
22.651.340,09 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,09
|
-0
|
2.194.940,61 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,25
|
-2.69
|
2.801.122,25 |
10:27 |
|
LIDER LDR TURIZM
|
7,98
|
-1.12
|
12.374.624,51 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
1.505.914,75 |
10:26 |
|
LILAK LILA KAGIT
|
18,65
|
-0
|
6.064.014,72 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,79
|
-1.06
|
1.989.891,28 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,46
|
-0
|
317.628,16 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,66
|
-0.30
|
2.037.808,94 |
10:27 |
|
LOGO LOGO YAZILIM
|
119,20
|
-1.49
|
1.691.620,50 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,50
|
-2.60
|
1.041.754,45 |
10:26 |
|
LUKSK LUKS KADIFE
|
45,20
|
-0.48
|
253.868,94 |
10:27 |
|
LXGYO LUXERA GMYO
|
5,43
|
-0.91
|
962.934,22 |
10:26 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
560.050,00 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
837.494,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
682,00
|
-0.51
|
917.972,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-0.92
|
653.259,32 |
10:27 |
|
MAGEN MARGUN ENERJI
|
4,70
|
-1.47
|
16.774.429,04 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,00
|
-0.25
|
524.763,30 |
10:27 |
|
MAKTK MAKINA TAKIM
|
4,95
|
-0.60
|
627.944,19 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,17
|
-3.56
|
20.823.495,34 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,49
|
0.13
|
407.457,27 |
10:21 |
|
MARMR MARMARA HOLDING
|
1,13
|
-8.13
|
32.962.555,04 |
10:27 |
|
MARTI MARTI OTEL
|
1,15
|
-1.71
|
12.079.569,89 |
10:26 |
|
MASFN MASFEN ENERJI
|
32,00
|
-1.54
|
4.907.671,26 |
10:27 |
|
MAVI MAVI GIYIM
|
33,70
|
-0.88
|
11.466.690,76 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,30
|
4.95
|
59.995.340,70 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,13
|
1.00
|
188.284,17 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
24.351,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,00
|
-0.66
|
9.244.228,88 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,51
|
-1.95
|
1.539.610,99 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,15
|
1.22
|
188.318,56 |
10:25 |
|
MERCN MERCAN KIMYA
|
8,28
|
-4.06
|
5.603.683,19 |
10:27 |
|
MERIT MERIT TURIZM
|
11,63
|
-0.26
|
2.688.533,15 |
10:27 |
|
MERKO MERKO GIDA
|
0,89
|
-0
|
1.864.005,53 |
10:27 |
|
METEN METGUN ENERJI
|
19,87
|
-0.45
|
7.960.157,08 |
10:27 |
|
METRO METRO HOLDING
|
7,45
|
-1.32
|
3.065.515,98 |
10:27 |
|
MEYSU MEYSU GIDA
|
6,60
|
0.61
|
4.912.400,44 |
10:27 |
|
MGROS MIGROS TICARET
|
425,00
|
0.29
|
75.318.029,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
2.480.551,05 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
23,54
|
-1.09
|
45.910.716,66 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
24.534,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,44
|
2.39
|
15.225.478,58 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,44
|
-0.29
|
152.740,59 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-0.26
|
1.602.682,45 |
10:26 |
|
MOGAN MOGAN ENERJI
|
7,78
|
1.17
|
3.936.584,26 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,37
|
-0.90
|
987.068,12 |
10:25 |
|
MPARK MLP SAGLIK
|
386,00
|
0.32
|
14.159.357,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,03
|
-0.96
|
7.624.182,80 |
10:27 |
|
MRSHL MARSHALL
|
1.082,00
|
0.46
|
2.358.601,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-0
|
435.818,93 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,42
|
-2.24
|
2.293.338,28 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-1.95
|
23.332,14 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,57
|
2.00
|
47.222,13 |
10:26 |
|
NATEN NATUREL ENERJI
|
2,64
|
-1.49
|
2.466.029,06 |
10:27 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-2.49
|
3.118.931,00 |
10:27 |
|
NETCD NETCAD YAZILIM
|
83,05
|
0.85
|
27.935.881,75 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,76
|
-1.02
|
6.916.411,20 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,30
|
-2.13
|
1.973.437,00 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,57
|
-0.42
|
2.547.551,23 |
10:27 |
|
NTHOL NET HOLDING
|
34,48
|
0.17
|
3.056.485,70 |
10:22 |
|
NUGYO NUROL GMYO
|
5,63
|
0.18
|
88.083,94 |
10:23 |
|
NUHCM NUH CIMENTO
|
185,10
|
-4.19
|
6.993.989,10 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
3,72
|
4.49
|
10.121.762,94 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
17,35
|
-0.23
|
151.510,26 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,57
|
-0.65
|
12.114.546,18 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
70,70
|
-9.01
|
123.462.321,60 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
42,92
|
0.52
|
889.352,08 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,45
|
-0.97
|
7.636.287,85 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,31
|
-1.22
|
1.740.421,48 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-1.58
|
1.833.569,08 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,96
|
-1.32
|
17.268.933,78 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
9.58
|
183.081,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,65
|
-1.40
|
28.328.359,25 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,53
|
-0.66
|
167.958,50 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
249.299,08 |
10:27 |
|
OTKAR OTOKAR
|
302,00
|
-0.33
|
7.492.461,25 |
10:27 |
|
OTTO OTTO HOLDING
|
85,05
|
-0.64
|
7.400.607,70 |
10:27 |
|
OYAKC OYAK CIMENTO
|
18,05
|
0.73
|
24.003.359,02 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
3.06
|
97.693,60 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,44
|
1.30
|
14.680,44 |
10:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,38
|
0.28
|
1.282.401,08 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
9.014,60 |
10:21 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-0.78
|
556.918,19 |
10:26 |
|
OZKGY OZAK GMYO
|
11,35
|
-0.70
|
1.362.693,29 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1.58
|
184.341,87 |
10:26 |
|
OZSUB OZSU BALIK
|
28,02
|
0.14
|
1.495.769,92 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,43
|
-1.55
|
629.182,49 |
10:27 |
|
PAGYO PANORA GMYO
|
112,00
|
-0.44
|
62.716,70 |
10:21 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
6.371.136,31 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
33,08
|
-0.48
|
294.849,46 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
5,25
|
-0
|
1.651.547,90 |
10:27 |
|
PARSN PARSAN
|
48,80
|
-0.20
|
198.384,08 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
5.689.378,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
3.108.080,43 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,44
|
-0.91
|
1.650.978,16 |
10:26 |
|
PEKGY PEKER GMYO
|
0,86
|
-2.27
|
23.043.849,94 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,71
|
-0.59
|
791.505,42 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,20
|
-0
|
324.117,37 |
10:23 |
|
PETKM PETKIM
|
17,46
|
-0.68
|
56.993.480,21 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,30
|
8.90
|
22.419.314,25 |
10:27 |
|
PGSUS PEGASUS
|
121,80
|
-0.25
|
76.847.650,00 |
10:27 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
3.408.287,22 |
10:27 |
|
PKART PLASTIKKART
|
65,10
|
-0.53
|
2.530.115,40 |
10:25 |
|
PKENT PETROKENT TURIZM
|
103,30
|
-1.15
|
1.720.840,90 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,66
|
0.74
|
637.607,48 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
26,80
|
-0.59
|
371.846,48 |
10:24 |
|
PNSUT PINAR SUT
|
9,30
|
5.80
|
21.051.086,17 |
10:27 |
|
POLHO POLISAN HOLDING
|
13,36
|
0.53
|
521.586,64 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.625,00
|
-1.96
|
2.619.382,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
6.52
|
9.771.731,74 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,42
|
-1.14
|
741.050,63 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,32
|
-0.79
|
639.525,07 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,32
|
-1.08
|
9.166.907,20 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
56,95
|
-0.96
|
1.090.551,75 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
4.822.896,10 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
25.784,90 |
09:55 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
565.190,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
2.720.114,85 |
10:27 |
|
QUICK QUICK SIGORTA
|
39,40
|
-1.94
|
4.417.141,18 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
22.005,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
94,25
|
-3.18
|
3.177.084,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,44
|
-0.81
|
2.531.003,27 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
-1.33
|
8.617.431,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-1.25
|
48.499,64 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
10,45
|
-2.34
|
11.653,45 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.02
|
5.752.521,18 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,50
|
0.44
|
650.856,79 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,36
|
-1.18
|
679.628,47 |
10:27 |
|
RYGYO REYSAS GMYO
|
54,30
|
1.78
|
19.438.629,25 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
0.23
|
18.709.323,78 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,79
|
-2.44
|
3.181.439,09 |
10:27 |
|
SAHOL SABANCI HOLDING
|
84,45
|
-1.80
|
339.940.982,20 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.29
|
40.475,74 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
5.26
|
452.406,18 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
-2.55
|
2.331.408,12 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0.76
|
960.094,32 |
10:27 |
|
SARAE SA-RA ENERJI
|
28,08
|
3.39
|
76.626.619,40 |
10:27 |
|
SARKY SARKUYSAN
|
15,53
|
1.30
|
8.743.242,41 |
10:27 |
|
SASA SASA POLYESTER
|
1,50
|
-1.32
|
188.103.772,24 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,34
|
0.71
|
2.161.392,44 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,87
|
0.17
|
3.838.504,62 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,93
|
-1.16
|
3.828.297,80 |
10:27 |
|
SEGYO SEKER GMYO
|
2,23
|
-0.45
|
269.627,20 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
2,51
|
-1.18
|
518.918,44 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
1.87
|
743.177,87 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,10
|
4.52
|
64.694.262,00 |
10:27 |
|
SELVA SELVA GIDA
|
0,88
|
-1.12
|
298.872,19 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,96
|
-1.59
|
893.231,93 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,55
|
2.82
|
148.950,89 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
2.24
|
128.451,14 |
10:25 |
|
SISE SISE CAM
|
33,72
|
-0.12
|
94.818.986,30 |
10:27 |
|
SKBNK SEKERBANK
|
3,18
|
-0.31
|
18.237.359,70 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,87
|
1.16
|
3.387.925,00 |
10:27 |
|
SKTAS SOKTAS
|
1,17
|
-6.40
|
5.635.841,93 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,60
|
3.54
|
2.223.475,70 |
10:27 |
|
SKYMD SEKER YATIRIM
|
9,50
|
-1.86
|
2.542.467,73 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
10,15
|
-1.17
|
1.258.132,75 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,87
|
-0.51
|
1.844.934,66 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,78
|
-2.05
|
3.701.363,79 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,28
|
-1.30
|
2.201.911,83 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,80
|
-0.55
|
683.464,54 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-0
|
14.360,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
43.113,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,81
|
-1.02
|
3.533.441,04 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
0.40
|
689.215,43 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
-0.36
|
13.906.548,65 |
10:27 |
|
SONME SONMEZ FILAMENT
|
94,90
|
2.04
|
117.573,70 |
10:23 |
|
SRVGY SERVET GMYO
|
1,75
|
-0.57
|
849.860,06 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,74
|
-0.44
|
1.038.448,40 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
167,00
|
0.36
|
58.617,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,40
|
-0.57
|
169.075,56 |
10:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,24
|
-1.36
|
1.361.450,71 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,62
|
-1.28
|
1.138.555,72 |
10:27 |
|
SVGYO SAVUR GMYO
|
1,80
|
-2.17
|
5.002.172,43 |
10:27 |
|
TABGD TAB GIDA
|
190,20
|
-0.58
|
5.349.993,80 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
301,50
|
2.55
|
9.241.723,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,50
|
-0.28
|
2.142.910,58 |
10:27 |
|
TATGD TAT GIDA
|
14,80
|
-0.07
|
4.342.523,87 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0.85
|
39.077.509,00 |
10:27 |
|
TBORG T.TUBORG
|
111,70
|
-0.98
|
954.475,30 |
10:27 |
|
TCELL TURKCELL
|
90,65
|
-0.49
|
86.108.840,05 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
115,60
|
8.04
|
207.208.726,40 |
10:27 |
|
TDGYO TREND GMYO
|
4,90
|
3.38
|
331.757,40 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
105.942,98 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
-1.54
|
1.762.963,13 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
773.120,29 |
10:27 |
|
TGSAS TGS DIS TICARET
|
99,60
|
-0.30
|
18.356.645,80 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
252,50
|
-0.20
|
720.533.497,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
190,60
|
-0.37
|
94.458.890,90 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
23,60
|
-2.72
|
10.804.517,98 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,45
|
-1.04
|
2.904.397,71 |
10:27 |
|
TLMAN TRABZON LIMAN
|
50,25
|
-0.79
|
737.076,30 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,25
|
2.14
|
72.023.642,45 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
45,92
|
-0.43
|
1.159.989,54 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-0.44
|
7.347.011,76 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
224,70
|
-2.94
|
58.206.863,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,14
|
-0.62
|
235.801.885,72 |
10:27 |
|
TRCAS TURCAS HOLDING
|
43,24
|
-1.05
|
1.232.528,36 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
73,65
|
0.14
|
6.212.431,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
-0.58
|
6.224.374,30 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-5.48
|
135.061,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,00
|
-0.49
|
90.386.384,40 |
10:27 |
|
TSGYO TSKB GMYO
|
4,20
|
-0
|
671.456,90 |
10:26 |
|
TSKB T.S.K.B.
|
8,82
|
-1.12
|
11.699.350,21 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
7.588.357,93 |
10:27 |
|
TTKOM TURK TELEKOM
|
46,64
|
-0.93
|
89.256.296,66 |
10:27 |
|
TTRAK TURK TRAKTOR
|
343,50
|
-0.87
|
1.480.049,50 |
10:26 |
|
TUCLK TUGCELIK
|
2,00
|
-0.99
|
3.242.818,10 |
10:27 |
|
TUKAS TUKAS
|
1,85
|
0.54
|
9.492.007,15 |
10:27 |
|
TUPRS TUPRAS
|
355,00
|
-1.80
|
539.470.426,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
-0
|
2.906.389,55 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,44
|
-0.65
|
303.419,94 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-9.97
|
328.763.811,90 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,55
|
-0.38
|
1.283.201,26 |
10:27 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
993.945,80 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,72
|
-0.28
|
147.851,23 |
10:27 |
|
ULKER ULKER BISKUVI
|
75,15
|
-0.60
|
18.927.888,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
1.220.677,55 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
138,20
|
0.14
|
651.314,90 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
0.16
|
2.874.803,63 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,38
|
-0.59
|
2.787.316,01 |
10:27 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
388.300,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,60
|
0.36
|
9.893.180,95 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0.26
|
73.411.192,40 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,56
|
-3.71
|
22.595.050,16 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
1.444.742,89 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
45,98
|
-0.13
|
387.999,50 |
10:25 |
|
VANGD VANET GIDA
|
53,25
|
-1.84
|
607.077,95 |
10:25 |
|
VBTYZ VBT YAZILIM
|
19,98
|
-1.38
|
865.565,63 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
23,54
|
1.29
|
688.993,84 |
10:26 |
|
VERUS VERUSA HOLDING
|
468,50
|
-0.32
|
900.228,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
2,89
|
-2.36
|
5.127.225,74 |
10:27 |
|
VESTL VESTEL
|
11,85
|
-1.00
|
6.785.557,25 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,55
|
-1.13
|
2.763.148,40 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
3.53
|
190.485,94 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
1.223.094,03 |
10:27 |
|
VKING VIKING KAGIT
|
10,74
|
-0.83
|
115.647,56 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,92
|
-1.08
|
926.389,90 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
17,43
|
-1.80
|
1.951.032,58 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,12
|
-0.65
|
586.118,34 |
10:27 |
|
YATAS YATAS
|
23,16
|
-0.77
|
5.989.218,92 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,72
|
0.21
|
841.349,08 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
10.745,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,94
|
1.96
|
37.192.913,90 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
548.039,66 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
186,50
|
0.81
|
1.514.742,90 |
10:19 |
|
YIGIT YIGIT AKU
|
12,67
|
-0.86
|
1.152.628,12 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-0.85
|
295.330.132,54 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-0
|
2.014.858,04 |
10:27 |
|
YONGA YONGA MOBILYA
|
25,00
|
-3.92
|
13.600,00 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
-0.38
|
1.977.551,15 |
10:27 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
36.463,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,44
|
0.31
|
1.708.643,72 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,04
|
-1.22
|
354.905,08 |
10:26 |
|
ZERGY ZERAY GMYO
|
6,78
|
-5.17
|
6.320.740,48 |
10:27 |
|
ZGYO Z GMYO
|
10,72
|
-1.74
|
3.087.304,52 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,21
|
-1.63
|
3.983.362,54 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,08
|
-2.29
|
1.113.827,29 |
10:21 |
