|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
1,14
|
174.951.077,37 |
14:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
1,71
|
47.828.149,10 |
14:43 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,89
|
6.230.075,40 |
14:43 |
|
ADEL ADEL KALEMCILIK
|
29,64
|
0,54
|
25.046.024,56 |
14:43 |
|
ADESE ADESE GAYRIMENKUL
|
8,94
|
0,00
|
146.991.126,23 |
14:44 |
|
ADGYO ADRA GMYO
|
34,04
|
1,49
|
19.064.817,68 |
14:43 |
|
AEFES ANADOLU EFES
|
16,23
|
5,94
|
969.768.729,74 |
14:44 |
|
AFYON AFYON CIMENTO
|
13,63
|
2,02
|
39.523.101,17 |
14:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,30
|
1,50
|
24.766.570,90 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
3,21
|
156.109.952,50 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
1,80
|
64.070.671,50 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,00
|
3.519.796,52 |
14:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,66
|
-0,07
|
45.737.415,08 |
14:44 |
|
AHSGY AHES GMYO
|
20,98
|
1,65
|
30.103.256,06 |
14:43 |
|
AKBNK AKBANK
|
68,95
|
-0,29
|
4.790.515.361,05 |
14:44 |
|
AKCNS AKCANSA
|
142,60
|
2,00
|
56.372.402,60 |
14:43 |
|
AKENR AKENERJI
|
11,77
|
5,47
|
243.981.334,17 |
14:44 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
65.898.293,47 |
14:44 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,09
|
100.371.246,18 |
14:43 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
2,75
|
93.879.326,53 |
14:44 |
|
AKGRT AKSIGORTA
|
6,65
|
0,76
|
32.387.496,82 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
195,10
|
0,93
|
3.506.295,10 |
14:43 |
|
AKSA AKSA
|
9,47
|
1,07
|
72.249.663,30 |
14:44 |
|
AKSEN AKSA ENERJI
|
34,10
|
1,91
|
152.177.877,14 |
14:44 |
|
AKSGY AKIS GMYO
|
6,90
|
1,47
|
21.508.267,04 |
14:41 |
|
AKSUE AKSU ENERJI
|
18,70
|
-4,83
|
9.349.178,24 |
14:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
6.262.642,45 |
14:44 |
|
ALARK ALARKO HOLDING
|
86,15
|
0,88
|
196.089.366,70 |
14:44 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,48
|
205.106.558,39 |
14:44 |
|
ALCAR ALARKO CARRIER
|
984,00
|
-0,91
|
91.871.122,50 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
2,84
|
35.863.305,20 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
45,72
|
6,47
|
245.945.103,70 |
14:44 |
|
ALGYO ALARKO GMYO
|
19,83
|
1,80
|
64.751.370,75 |
14:42 |
|
ALKA ALKIM KAGIT
|
7,02
|
2,63
|
40.069.230,43 |
14:44 |
|
ALKIM ALKIM KIMYA
|
15,73
|
4,52
|
62.196.910,49 |
14:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,42
|
-1,32
|
48.609.410,48 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,84
|
0,26
|
398.038.532,58 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
-0,30
|
335.718.243,95 |
14:44 |
|
ALVES ALVES KABLO
|
27,40
|
0,44
|
45.188.495,38 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
-0,82
|
6.946.232,77 |
14:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
1,19
|
12.993.119,97 |
14:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
1,05
|
38.329.144,60 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
92,15
|
-0,81
|
81.325.847,15 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
2,30
|
58.009.084,20 |
14:44 |
|
ARCLK ARCELIK
|
128,80
|
2,14
|
172.734.951,60 |
14:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
0,98
|
46.179.431,68 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
31,60
|
2,00
|
46.154.070,92 |
14:44 |
|
ARMGD ARMADA GIDA
|
34,78
|
2,72
|
133.267.823,76 |
14:43 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
2,34
|
14.975.673,63 |
14:44 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0,36
|
17.176.564,78 |
14:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,36
|
0,46
|
43.467.324,43 |
14:43 |
|
ASELS ASELSAN
|
149,40
|
2,61
|
3.912.602.003,70 |
14:44 |
|
ASGYO ASCE GMYO
|
11,08
|
2,40
|
26.031.641,81 |
14:44 |
|
ASTOR ASTOR ENERJI
|
95,45
|
2,52
|
1.247.743.294,40 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,80
|
18.935.700,10 |
14:44 |
|
ATAGY ATA GMYO
|
10,84
|
1,40
|
2.144.047,03 |
14:44 |
|
ATAKP ATAKEY PATATES
|
42,56
|
1,38
|
48.478.090,20 |
14:44 |
|
ATATP ATP YAZILIM
|
84,75
|
2,98
|
47.560.355,65 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.201.385,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-0,20
|
5.266.808,16 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
-0,36
|
1.326.411,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
0,34
|
2.421.673,09 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
1,52
|
58.034.891,60 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
9.534.533,92 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
65,95
|
1,38
|
42.284.845,45 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
0,73
|
3.348.779,01 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
467,75
|
-1,11
|
42.806.489,75 |
14:44 |
|
AYDEM AYDEM ENERJI
|
18,19
|
2,08
|
48.494.528,58 |
14:43 |
|
AYEN AYEN ENERJI
|
24,66
|
1,99
|
10.588.832,94 |
14:44 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
3.402.149,50 |
13:55 |
|
AYGAZ AYGAZ
|
136,10
|
0,07
|
57.591.573,80 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
3,35
|
44.047.656,30 |
14:44 |
|
BAGFS BAGFAS
|
28,16
|
-0,98
|
129.409.748,46 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
1,08
|
21.015.475,70 |
14:44 |
|
BAKAB BAK AMBALAJ
|
30,30
|
1,61
|
13.194.227,36 |
14:38 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
1.060.380,65 |
13:55 |
|
BALSU BALSU GIDA
|
20,28
|
1,20
|
127.318.689,22 |
14:44 |
|
BANVT BANVIT
|
219,00
|
6,31
|
410.257.362,20 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,19
|
0,29
|
9.242.085,71 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,96
|
566.620,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,84
|
1,21
|
19.531.035,02 |
14:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
1,21
|
104.436.057,00 |
14:44 |
|
BEGYO BATI EGE GMYO
|
10,50
|
-3,93
|
131.308.489,87 |
14:44 |
|
BERA BERA HOLDING
|
15,09
|
0,87
|
52.899.455,49 |
14:44 |
|
BESLR BESLER GIDA
|
14,59
|
-0,14
|
47.030.666,23 |
14:43 |
|
BEYAZ BEYAZ FILO
|
20,50
|
0,49
|
6.130.688,48 |
14:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
-0,12
|
28.588.074,30 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
47,86
|
3,50
|
141.858.608,98 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,52
|
0,05
|
36.308.654,34 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
3,72
|
348.877.455,27 |
14:44 |
|
BIMAS BIM MAGAZALAR
|
507,50
|
-0,88
|
1.519.180.052,00 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,90
|
-1,30
|
73.759.185,60 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,30
|
1,14
|
346.403.871,30 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
0,73
|
101.779.410,34 |
14:44 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,31
|
4.107.685,72 |
14:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
144.777.494,98 |
14:44 |
|
BLCYT BILICI YATIRIM
|
17,13
|
1,48
|
8.361.610,22 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-1,38
|
3.797.911,01 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,22
|
33.206.391,72 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,58
|
20.298.437,24 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-0,83
|
53.348.981,50 |
14:43 |
|
BORLS BORLEASE OTOMOTIV
|
62,85
|
1,62
|
72.580.712,60 |
14:44 |
|
BORSK BOR SEKER
|
20,30
|
1,40
|
18.505.573,94 |
14:44 |
|
BOSSA BOSSA
|
6,15
|
0,33
|
12.417.000,20 |
14:43 |
|
BRISA BRISA
|
74,15
|
0,88
|
8.660.504,25 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.889.888,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
2,27
|
2.946.037,84 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
0,31
|
36.050.235,15 |
14:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
2,13
|
42.177.674,88 |
14:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,55
|
593.871,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,75
|
1,28
|
106.703.921,75 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
1,06
|
64.057.857,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
2,05
|
87.958.072,16 |
14:44 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
92.748.847,32 |
14:44 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,99
|
30.319.562,30 |
14:44 |
|
BULGS BULLS GSYO
|
26,64
|
-0,67
|
145.524.850,92 |
14:44 |
|
BURCE BURCELIK
|
17,16
|
7,92
|
59.009.626,07 |
14:44 |
|
BURVA BURCELIK VANA
|
105,30
|
5,19
|
8.726.825,35 |
14:44 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
0,55
|
21.093.047,20 |
14:43 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
5,66
|
34.246.113,62 |
14:43 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
124.799.882,10 |
14:43 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
834.272,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
0,74
|
33.132.592,54 |
14:43 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
3,77
|
364.606.686,10 |
14:44 |
|
CELHA CELIK HALAT
|
20,04
|
0,65
|
4.608.193,56 |
14:43 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
398.105.662,39 |
14:42 |
|
CEMTS CEMTAS
|
10,31
|
1,78
|
48.995.393,74 |
14:44 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-0,73
|
20.850.682,23 |
14:43 |
|
CEOEM CEO EVENT MEDYA
|
29,30
|
-1,01
|
20.500.491,66 |
14:43 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,83
|
88.365.185,00 |
14:44 |
|
CIMSA CIMSA
|
51,45
|
0,10
|
259.863.610,10 |
14:44 |
|
CLEBI CELEBI
|
1.801,00
|
-0,66
|
314.735.381,00 |
14:44 |
|
CMBTN CIMBETON
|
2.151,00
|
2,87
|
36.902.243,00 |
14:44 |
|
CMENT CIMENTAS
|
339,00
|
2,26
|
935.333,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
24.171.884,49 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-0,64
|
2.661.137,00 |
14:43 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
0,54
|
7.305.095,43 |
14:44 |
|
CRFSA CARREFOURSA
|
83,25
|
-2,06
|
73.730.474,15 |
14:43 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-0,41
|
3.845.957,29 |
14:37 |
|
CVKMD CVK MADEN
|
12,18
|
1,84
|
118.542.602,78 |
14:44 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
240.293.058,52 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
60.255.166,50 |
14:44 |
|
DAGI DAGI GIYIM
|
4,66
|
1,53
|
14.346.445,96 |
14:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
1,15
|
62.496.059,97 |
14:43 |
|
DARDL DARDANEL
|
1,80
|
2,27
|
73.621.066,25 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
35,58
|
-0,61
|
43.900.179,14 |
14:44 |
|
DENGE DENGE HOLDING
|
2,27
|
6,57
|
109.905.185,49 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,82
|
-1,57
|
128.352.876,44 |
14:44 |
|
DERIM DERIMOD
|
36,68
|
-1,08
|
11.382.754,80 |
14:43 |
|
DESA DESA DERI
|
9,92
|
0,71
|
5.349.586,12 |
14:43 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
-0,77
|
7.240.063,74 |
14:43 |
|
DEVA DEVA HOLDING
|
58,50
|
1,56
|
22.315.362,65 |
14:43 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
-9,55
|
117.149.850,80 |
14:44 |
|
DGGYO DOGUS GMYO
|
32,72
|
-2,21
|
2.488.560,88 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
2,66
|
17.075.069,99 |
14:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
1.360.212,00 |
13:55 |
|
DITAS DITAS DOGAN
|
21,92
|
-2,06
|
3.593.575,18 |
14:32 |
|
DMRGD DMR UNLU MAMULLER
|
26,32
|
1,62
|
55.899.323,74 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
0,58
|
13.749.318,19 |
14:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,55
|
26.960.814,30 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,53
|
250.313.643,70 |
14:44 |
|
DOBUR DOGAN BURDA
|
328,75
|
-0,68
|
23.351.036,50 |
14:43 |
|
DOCO DO-CO
|
8.687,50
|
-0,14
|
40.827.487,50 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,96
|
6,28
|
61.613.007,56 |
14:44 |
|
DOGUB DOGUSAN
|
19,51
|
1,61
|
2.516.499,40 |
14:43 |
|
DOHOL DOGAN HOLDING
|
16,07
|
1,20
|
108.960.354,45 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
2,16
|
22.507.182,30 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
2,12
|
133.676.700,00 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,65
|
10.191.192,04 |
14:43 |
|
DURKN DURUKAN SEKERLEME
|
13,53
|
0,82
|
21.658.338,47 |
14:43 |
|
DYOBY DYO BOYA
|
14,23
|
2,45
|
45.089.767,19 |
14:44 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,48
|
47.512.968,08 |
14:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,10
|
0,13
|
20.594.432,08 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
45,84
|
6,21
|
610.040.203,86 |
14:44 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
3,19
|
51.065.545,50 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
1,20
|
15.828.355,07 |
14:44 |
|
EDIP EDIP GAYRIMENKUL
|
29,94
|
-1,32
|
79.139.930,02 |
14:44 |
|
EFORC EFOR CAY SANAYI
|
120,40
|
0,33
|
159.913.537,60 |
14:43 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
1,94
|
90.339.525,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
2,68
|
30.814.678,72 |
14:44 |
|
EGEPO NASMED EGEPOL
|
7,87
|
3,01
|
60.755.780,71 |
14:44 |
|
EGGUB EGE GUBRE
|
96,55
|
0,94
|
41.845.144,65 |
14:42 |
|
EGPRO EGE PROFIL
|
19,64
|
1,71
|
10.534.593,86 |
14:43 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
6.250.370,94 |
14:43 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-0,44
|
3.297.967.632,28 |
14:44 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
502.788,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
2,66
|
57.872.814,06 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,63
|
1,26
|
7.069.981,99 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,86
|
-2,52
|
61.866.102,48 |
14:43 |
|
EMKEL EMEK ELEKTRIK
|
45,12
|
5,72
|
334.419.844,90 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,06
|
3.542.587,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
6,36
|
151.200.843,51 |
14:44 |
|
ENERY ENERYA ENERJI
|
7,21
|
2,85
|
316.075.145,63 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
1,46
|
129.662.513,45 |
14:44 |
|
ENKAI ENKA INSAAT
|
68,10
|
2,10
|
506.397.812,85 |
14:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,50
|
6,03
|
77.054.122,60 |
14:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,25
|
296.272.750,23 |
14:44 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
8.969.137,71 |
14:44 |
|
ERBOS ERBOSAN
|
159,60
|
-1,12
|
15.698.821,20 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
0,82
|
12.741.650,10 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-0,07
|
3.348.642.597,82 |
14:44 |
|
ERSU ERSU GIDA
|
15,14
|
1,07
|
1.655.992,28 |
14:44 |
|
ESCAR ESCAR FILO
|
63,85
|
-9,05
|
199.816.184,50 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
1,67
|
62.389.070,27 |
14:43 |
|
ESEN ESENBOGA ELEKTRIK
|
81,70
|
0,68
|
66.358.758,50 |
14:43 |
|
ETILR ETILER GIDA
|
8,34
|
-0,83
|
40.374.229,05 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
6,47
|
10.887.125,53 |
14:38 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
8.287.434,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
0,00
|
2.674.207,19 |
14:38 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
7,54
|
401.635.950,36 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,55
|
138.567.872,40 |
14:44 |
|
EUYO EURO YAT. ORT.
|
10,44
|
-0,10
|
1.975.562,46 |
14:43 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
8.220.810,47 |
14:43 |
|
FADE FADE GIDA
|
13,05
|
0,77
|
4.667.833,32 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
13,11
|
2,66
|
1.009.341.342,20 |
14:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,38
|
2,80
|
84.211.905,06 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,34
|
5.531.752,93 |
14:43 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,60
|
14.246.587,25 |
14:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-1,12
|
42.048.835,87 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
2,20
|
78.275.167,65 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-0,41
|
21.140.469,05 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
6,69
|
0,30
|
13.262.936,19 |
14:44 |
|
FROTO FORD OTOSAN
|
92,90
|
-1,06
|
720.020.923,90 |
14:44 |
|
FZLGY FUZUL GMYO
|
34,20
|
0,00
|
16.012.813,36 |
14:43 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,37
|
3.639.594.207,30 |
14:44 |
|
GARFA GARANTI FAKTORING
|
22,84
|
0,35
|
10.580.379,10 |
14:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,16
|
-9,16
|
94.344.416,75 |
14:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
0,65
|
15.028.843,98 |
14:42 |
|
GENIL GEN ILAC
|
154,80
|
1,24
|
117.966.938,50 |
14:44 |
|
GENTS GENTAS
|
24,30
|
3,58
|
119.579.882,52 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
14,22
|
-0,70
|
95.252.485,47 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
9,20
|
578.507.125,52 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,90
|
1,54
|
73.600.952,50 |
14:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-0,18
|
2.453.197,06 |
14:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,72
|
39.293.730,50 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
0,97
|
225.618.178,70 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-2,15
|
62.311.448,29 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67
|
1,64
|
85.285.334,16 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
16,74
|
-1,06
|
15.233.020,99 |
14:43 |
|
GOKNR GOKNUR GIDA
|
24,06
|
0,42
|
42.050.892,94 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,29
|
31.443.181,75 |
14:44 |
|
GOODY GOOD-YEAR
|
16,78
|
2,32
|
24.914.271,44 |
14:44 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
1,13
|
35.073.585,11 |
14:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
1.207.388,86 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
0,85
|
205.423.124,25 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,22
|
51.425.624,50 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,97
|
13.402.733,43 |
14:43 |
|
GSDHO GSD HOLDING
|
3,94
|
1,55
|
27.677.038,81 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
137.389.367,26 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
241,60
|
1,09
|
522.117.333,20 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
2,05
|
24.530.886,25 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
2,99
|
80.670.746,66 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
245,80
|
2,42
|
104.783.829,95 |
14:44 |
|
HALKB T. HALK BANKASI
|
25,72
|
1,74
|
1.102.106.851,78 |
14:44 |
|
HATEK HATAY TEKSTIL
|
20,42
|
0,39
|
132.612.467,28 |
14:44 |
|
HATSN HATSAN GEMI
|
38,86
|
-0,46
|
39.773.128,40 |
14:43 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
0,00
|
92.489.360,66 |
14:44 |
|
HEDEF HEDEF HOLDING
|
11,09
|
2,69
|
62.673.053,41 |
14:42 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
154.244.500,66 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
1,14
|
11.309.779,52 |
14:39 |
|
HLGYO HALK GMYO
|
3,28
|
2,18
|
115.247.246,24 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
51,00
|
-1,35
|
34.341.438,20 |
14:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
0,51
|
63.592.050,80 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
2,04
|
16.998.964,20 |
14:44 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
4.733.987,62 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
3,61
|
94.291.900,46 |
14:44 |
|
HURGZ HURRIYET GZT.
|
6,79
|
-4,63
|
61.380.402,99 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
-0,26
|
69.815.108,80 |
14:44 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,14
|
107.122.502,96 |
14:44 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
5.325.251,00 |
14:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
2,89
|
277.857.424,57 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
31,54
|
9,29
|
166.350.535,30 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
2.804.632,59 |
14:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
48.665.294,41 |
14:44 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
147.480.213,71 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
3,32
|
119.009.919,66 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
24.380.407,65 |
14:42 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
58.175.532,22 |
14:44 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
0,76
|
13.560.891,06 |
14:43 |
|
INFO INFO YATIRIM
|
3,05
|
-4,69
|
128.218.577,50 |
14:44 |
|
INGRM INGRAM BILISIM
|
363,25
|
1,75
|
12.114.590,25 |
14:43 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
3,88
|
4.127.213,00 |
13:55 |
|
INTEM INTEMA
|
183,80
|
2,57
|
9.950.726,50 |
14:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-0,51
|
31.724.846,88 |
14:44 |
|
INVES INVESTCO HOLDING
|
279,50
|
6,48
|
32.490.140,00 |
14:44 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
2,75
|
172.582.268,25 |
14:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,15
|
-0,40
|
590.604,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,57
|
5.132.194.682,76 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,00
|
72.325.579,92 |
14:44 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,39
|
36.964.961,82 |
14:44 |
|
ISGSY IS GIRISIM
|
36,30
|
-0,82
|
41.569.089,56 |
14:44 |
|
ISGYO IS GMYO
|
18,02
|
-2,12
|
345.090.796,50 |
14:44 |
|
ISKPL ISIK PLASTIK
|
29,40
|
1,52
|
15.049.825,18 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,50
|
0,63
|
330.488.998,52 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
5.324.993,92 |
14:43 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
8.759.058,28 |
14:43 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
3,76
|
127.492.212,59 |
14:44 |
|
IZFAS IZMIR FIRCA
|
158,00
|
-5,22
|
372.021.237,60 |
14:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,32
|
0,86
|
2.156.335,50 |
14:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
0,56
|
17.757.289,74 |
14:42 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-0,29
|
62.409.204,44 |
14:44 |
|
KAPLM KAPLAMIN
|
213,50
|
1,62
|
15.069.918,00 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,55
|
53.359.732,42 |
14:44 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,95
|
78.687.456,32 |
14:44 |
|
KARTN KARTONSAN
|
83,90
|
-0,94
|
20.285.143,30 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-0,51
|
294.911.974,22 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
1,09
|
24.435.683,74 |
14:44 |
|
KBORU KUZEY BORU
|
12,15
|
0,58
|
42.975.413,19 |
14:44 |
|
KCAER KOCAER CELIK
|
13,64
|
0,74
|
72.883.258,33 |
14:44 |
|
KCHOL KOC HOLDING
|
163,00
|
0,62
|
2.952.579.923,50 |
14:44 |
|
KENT KENT GIDA
|
690,00
|
-1,71
|
2.395.802,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
530.105,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,90
|
1,84
|
18.145.259,40 |
14:44 |
|
KGYO KORAY GMYO
|
3,58
|
3,47
|
24.283.223,18 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
0,25
|
6.619.408,21 |
14:44 |
|
KLGYO KILER GMYO
|
6,26
|
-0,48
|
71.063.384,37 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
-0,36
|
55.032.137,74 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
0,00
|
8.658.818,54 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
1.026.281,20 |
13:55 |
|
KLRHO KILER HOLDING
|
70,00
|
1,52
|
34.788.851,50 |
14:43 |
|
KLSER KALESERAMIK
|
29,56
|
1,93
|
23.511.581,42 |
14:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,36
|
14.637.434,50 |
14:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
1,12
|
210.408.624,05 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
0,47
|
15.400.008,45 |
14:44 |
|
KNFRT KONFRUT TARIM
|
12,53
|
-0,48
|
19.117.287,95 |
14:43 |
|
KOCMT KOC METALURJI
|
12,46
|
1,96
|
35.302.274,62 |
14:44 |
|
KONKA KONYA KAGIT
|
31,78
|
0,89
|
4.853.991,52 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
1,46
|
425.096.720,58 |
14:44 |
|
KONYA KONYA CIMENTO
|
5.172,50
|
2,27
|
48.744.760,00 |
14:44 |
|
KOPOL KOZA POLYESTER
|
4,93
|
1,23
|
23.984.709,85 |
14:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
1,49
|
20.121.773,50 |
14:43 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,83
|
70.551.774,25 |
14:44 |
|
KOZAA KOZA MADENCILIK
|
86,40
|
2,73
|
290.762.349,05 |
14:44 |
|
KOZAL KOZA ALTIN
|
25,08
|
2,45
|
878.206.178,70 |
14:44 |
|
KRDMA KARDEMIR (A)
|
44,54
|
0,45
|
35.777.608,20 |
14:44 |
|
KRDMB KARDEMIR (B)
|
25,84
|
0,23
|
33.330.037,74 |
14:44 |
|
KRDMD KARDEMIR (D)
|
25,90
|
0,15
|
983.915.462,74 |
14:44 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,00
|
34.787.572,40 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
8,94
|
5,18
|
40.474.669,61 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
1,59
|
4.631.571,12 |
14:42 |
|
KRSTL KRISTAL KOLA
|
7,01
|
1,01
|
23.371.929,93 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,77
|
7.023.733,88 |
14:42 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
12.396.000,94 |
14:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
1.909.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,82
|
-1,01
|
490.714.010,92 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,19
|
12.823.396,20 |
14:44 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,93
|
16.956.628,85 |
14:43 |
|
KUVVA KUVVA GIDA
|
95,00
|
-2,51
|
2.548.827,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
1,28
|
411.512.948,10 |
14:44 |
|
KZBGY KIZILBUK GYO
|
11,93
|
-0,42
|
112.482.464,60 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
3,86
|
63.767.360,68 |
14:44 |
|
LIDER LDR TURIZM
|
228,50
|
-1,93
|
27.676.949,20 |
14:41 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,08
|
27.503.290,33 |
14:43 |
|
LILAK LILA KAGIT
|
24,12
|
6,35
|
297.054.235,72 |
14:44 |
|
LINK LINK BILGISAYAR
|
641,00
|
1,26
|
71.616.749,50 |
14:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
0,54
|
29.107.825,29 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,72
|
82.670.773,00 |
14:44 |
|
LOGO LOGO YAZILIM
|
157,30
|
-1,01
|
53.922.534,00 |
14:44 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
681.914.553,61 |
14:44 |
|
LUKSK LUKS KADIFE
|
79,70
|
0,89
|
7.363.330,90 |
14:41 |
|
LYDHO LYDIA HOLDING
|
91,15
|
0,61
|
10.751.808,45 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.090,00
|
2,67
|
63.136.840,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
-0,12
|
44.203.480,00 |
14:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,78
|
-0,84
|
25.051.574,64 |
14:44 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-0,53
|
65.021.540,56 |
14:44 |
|
MAKIM MAKIM MAKINE
|
21,42
|
-0,28
|
10.161.384,16 |
14:43 |
|
MAKTK MAKINA TAKIM
|
11,41
|
0,44
|
31.337.209,39 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,40
|
29.846.561,06 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-0,43
|
30.525.700,13 |
14:43 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
2,60
|
77.969.226,52 |
14:44 |
|
MARTI MARTI OTEL
|
3,18
|
1,27
|
68.899.055,30 |
14:43 |
|
MAVI MAVI GIYIM
|
40,74
|
0,84
|
288.521.275,06 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,38
|
8.722.037,26 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
25.783.896,61 |
13:55 |
|
MEGMT MEGA METAL
|
27,28
|
2,71
|
56.191.155,62 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
8,23
|
76.926.352,74 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,59
|
-0,10
|
5.255.558,34 |
14:40 |
|
MERCN MERCAN KIMYA
|
22,32
|
-2,19
|
185.005.099,28 |
14:44 |
|
MERIT MERIT TURIZM
|
15,06
|
-0,79
|
67.636.257,07 |
14:44 |
|
MERKO MERKO GIDA
|
13,34
|
0,76
|
21.325.087,18 |
14:44 |
|
METRO METRO HOLDING
|
3,23
|
-2,42
|
30.268.106,02 |
14:44 |
|
METUR METEMTUR YATIRIM
|
37,80
|
6,60
|
212.741.691,62 |
14:44 |
|
MGROS MIGROS TICARET
|
506,50
|
-0,69
|
418.871.267,50 |
14:44 |
|
MHRGY MHR GMYO
|
5,84
|
2,46
|
22.993.415,66 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
0,45
|
218.815.337,10 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
2,93
|
1.125.155,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
0,45
|
15.751.161,49 |
14:43 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,88
|
5.231.541,56 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
0,00
|
78.073.589,79 |
14:43 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,58
|
56.864.423,00 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
37,86
|
8,11
|
177.451.287,62 |
14:43 |
|
MPARK MLP SAGLIK
|
353,25
|
0,71
|
43.183.279,75 |
14:44 |
|
MRGYO MARTI GMYO
|
2,26
|
-1,31
|
182.502.203,46 |
14:44 |
|
MRSHL MARSHALL
|
1.403,00
|
1,45
|
16.150.781,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
4,14
|
1,22
|
7.955.678,81 |
14:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,35
|
0,89
|
13.342.214,29 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
-0,60
|
1.202.470,64 |
14:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
1.358.238,13 |
14:43 |
|
NATEN NATUREL ENERJI
|
50,55
|
-0,49
|
151.871.515,10 |
14:44 |
|
NETAS NETAS TELEKOM.
|
48,54
|
1,25
|
14.665.676,74 |
14:43 |
|
NIBAS NIGBAS NIGDE BETON
|
18,14
|
0,28
|
5.556.126,20 |
14:42 |
|
NTGAZ NATURELGAZ
|
8,89
|
0,23
|
27.666.045,52 |
14:44 |
|
NTHOL NET HOLDING
|
44,90
|
0,22
|
12.918.916,58 |
14:42 |
|
NUGYO NUROL GMYO
|
7,75
|
1,44
|
15.687.130,08 |
14:41 |
|
NUHCM NUH CIMENTO
|
220,60
|
1,01
|
13.397.337,00 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
-1,41
|
828.860.194,75 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,06
|
27.249.731,98 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,96
|
139.943.288,67 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
103,10
|
-2,74
|
329.539.504,90 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
2,95
|
36.966.469,14 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,90
|
10.900.538,30 |
14:42 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,48
|
46.659.528,55 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
0,97
|
2.092.893,69 |
14:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
1,88
|
74.950.024,35 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
447.670,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-2,43
|
35.609.791,28 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,51
|
40.335.543,31 |
14:40 |
|
OTKAR OTOKAR
|
420,00
|
2,69
|
155.793.748,25 |
14:44 |
|
OTTO OTTO HOLDING
|
468,75
|
1,24
|
26.535.621,00 |
14:40 |
|
OYAKC OYAK CIMENTO
|
23,22
|
1,13
|
689.250.403,08 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
27,18
|
-4,97
|
6.658.528,82 |
14:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,66
|
2,66
|
7.882.584,52 |
14:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44
|
0,97
|
7.422.586,92 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
163,70
|
1,80
|
56.416.951,30 |
14:43 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
68.998.970,97 |
14:38 |
|
OZKGY OZAK GMYO
|
12,58
|
-0,16
|
51.238.274,66 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
3,39
|
3.820.589,12 |
14:42 |
|
OZSUB OZSU BALIK
|
22,32
|
0,27
|
12.527.455,86 |
14:43 |
|
OZYSR OZYASAR TEL
|
25,64
|
0,16
|
12.278.934,92 |
14:44 |
|
PAGYO PANORA GMYO
|
76,45
|
1,12
|
8.885.961,35 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
1,92
|
13.301.996,70 |
14:43 |
|
PAPIL PAPILON SAVUNMA
|
29,72
|
-2,24
|
103.417.107,46 |
14:44 |
|
PARSN PARSAN
|
82,30
|
1,11
|
22.631.692,95 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,05
|
-2,22
|
96.831.273,40 |
14:43 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,76
|
319.736.634,12 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
13,89
|
-0,14
|
13.381.065,39 |
14:43 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.736.713.610,96 |
14:44 |
|
PEKGY PEKER GMYO
|
1,85
|
-2,12
|
78.905.025,28 |
14:44 |
|
PENGD PENGUEN GIDA
|
9,57
|
0,95
|
101.528.556,50 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
1,30
|
17.414.726,53 |
14:44 |
|
PETKM PETKIM
|
17,66
|
1,15
|
454.810.696,35 |
14:44 |
|
PETUN PINAR ET VE UN
|
9,63
|
0,94
|
12.491.391,97 |
14:44 |
|
PGSUS PEGASUS
|
257,00
|
0,29
|
1.033.304.454,00 |
14:44 |
|
PINSU PINAR SU
|
6,50
|
3,50
|
33.919.700,09 |
14:44 |
|
PKART PLASTIKKART
|
63,70
|
0,16
|
10.659.760,75 |
14:44 |
|
PKENT PETROKENT TURIZM
|
220,20
|
0,18
|
22.248.155,70 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
-1,16
|
39.717.100,20 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,50
|
20.680.530,50 |
14:43 |
|
PNSUT PINAR SUT
|
9,31
|
0,87
|
5.348.511,83 |
14:44 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
85.946.443,31 |
14:43 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-4,63
|
160.517.922,50 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
3,18
|
21.918.261,93 |
14:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,82
|
0,07
|
5.760.319,62 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
1,73
|
10.096.594,95 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-0,94
|
3.515.107,79 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
107,50
|
-1,38
|
7.993.322,70 |
14:42 |
|
PSGYO PASIFIK GMYO
|
2,28
|
3,64
|
928.875.034,96 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
641.789,50 |
13:55 |
|
QNBTR QNB BANK
|
284,00
|
-0,70
|
2.123.118,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,16
|
247.586.250,58 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
103,70
|
1,67
|
166.406.089,20 |
14:44 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,25
|
79.912.558,30 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
9,56
|
1,70
|
145.340.609,75 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,43
|
43.331.677,70 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,22
|
0,47
|
1.771.464,48 |
14:36 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
1,34
|
1.684.151,28 |
14:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
1,40
|
33.927.235,13 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
3,20
|
17.587.353,49 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
0,00
|
35.990.575,27 |
14:44 |
|
RYGYO REYSAS GMYO
|
21,10
|
2,33
|
105.525.302,94 |
14:44 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-0,47
|
345.314.517,51 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,50
|
2,48
|
46.124.629,70 |
14:44 |
|
SAHOL SABANCI HOLDING
|
93,30
|
1,25
|
1.595.761.138,95 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
0,73
|
27.898.529,47 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
1,87
|
1.177.740,26 |
14:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,19
|
-2,19
|
42.423.683,87 |
14:44 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
1,53
|
7.378.392,41 |
14:42 |
|
SARKY SARKUYSAN
|
18,22
|
1,39
|
20.846.560,93 |
14:41 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
483.094.697,16 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,64
|
5,13
|
76.831.522,62 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,45
|
207.159.730,10 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
0,26
|
22.800.919,68 |
14:43 |
|
SEGYO SEKER GMYO
|
4,12
|
1,73
|
48.603.858,31 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,71
|
2.380.698,89 |
14:42 |
|
SEKUR SEKURO PLASTIK
|
16,68
|
-1,77
|
5.775.477,16 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
-0,23
|
93.282.930,95 |
14:44 |
|
SELGD SELCUK GIDA
|
55,65
|
-3,22
|
10.690.204,25 |
14:44 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
10.046.975,86 |
14:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,64
|
56.474.208,59 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
1,65
|
5.527.704,65 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
0,88
|
1.358.643,08 |
14:40 |
|
SISE SISE CAM
|
36,92
|
1,76
|
1.125.284.522,00 |
14:44 |
|
SKBNK SEKERBANK
|
7,31
|
-1,08
|
839.246.332,51 |
14:44 |
|
SKTAS SOKTAS
|
5,11
|
3,65
|
41.883.450,85 |
14:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,90
|
1,70
|
26.805.507,25 |
14:44 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,07
|
41.130.204,20 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,02
|
14.017.084,04 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,44
|
4,97
|
201.590.963,30 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
0,14
|
739.920.266,70 |
14:44 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,23
|
77.283.559,90 |
14:44 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
30.580.022,80 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
3.936.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
698.405,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
3,94
|
902.553,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,82
|
13.704.998,76 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
36,00
|
0,78
|
132.861.161,92 |
14:44 |
|
SONME SONMEZ FILAMENT
|
118,00
|
0,94
|
4.700.107,90 |
14:40 |
|
SRVGY SERVET GMYO
|
2,84
|
1,43
|
139.781.060,42 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
385.456,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
-3,81
|
135.836.996,76 |
14:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
0,74
|
25.184.097,52 |
14:43 |
|
SUWEN SUWEN TEKSTIL
|
13,46
|
-0,30
|
54.669.978,35 |
14:44 |
|
TABGD TAB GIDA
|
190,00
|
-0,16
|
106.148.887,10 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0,46
|
378.382.758,25 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,94
|
4,90
|
121.926.380,46 |
14:44 |
|
TATGD TAT GIDA
|
11,32
|
0,71
|
9.794.628,20 |
14:43 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-1,12
|
270.116.336,50 |
14:44 |
|
TBORG T.TUBORG
|
175,80
|
-0,23
|
28.605.196,80 |
14:43 |
|
TCELL TURKCELL
|
98,20
|
0,10
|
2.311.969.247,45 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
35,22
|
0,17
|
20.659.354,46 |
14:42 |
|
TDGYO TREND GMYO
|
15,30
|
-3,16
|
14.136.603,62 |
14:44 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
3,48
|
411.978.872,98 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,25
|
8,68
|
1.310.616.129,00 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,30
|
-1,07
|
122.157.725,58 |
14:43 |
|
TGSAS TGS DIS TICARET
|
97,10
|
-1,02
|
6.827.273,70 |
14:43 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,60
|
5.158.540.262,75 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
3,39
|
340.280.669,30 |
14:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,09
|
63.472.675,50 |
14:43 |
|
TLMAN TRABZON LIMAN
|
79,35
|
1,02
|
7.072.977,45 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,60
|
0,68
|
13.036.048,10 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
1,79
|
70.474.896,70 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
0,95
|
15.497.200,90 |
14:44 |
|
TOASO TOFAS OTO. FAB.
|
210,60
|
1,99
|
1.081.604.126,60 |
14:44 |
|
TRCAS TURCAS PETROL
|
33,10
|
1,47
|
57.819.274,50 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
69,75
|
-1,55
|
85.368.997,65 |
14:43 |
|
TRILC TURK ILAC SERUM
|
20,70
|
3,55
|
122.068.111,22 |
14:44 |
|
TSGYO TSKB GMYO
|
6,72
|
1,51
|
30.858.760,87 |
14:41 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
272.090.170,96 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-3,48
|
329.427.165,07 |
14:43 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,60
|
751.051.334,50 |
14:44 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,33
|
75.469.141,00 |
14:44 |
|
TUCLK TUGCELIK
|
9,29
|
1,75
|
18.583.486,82 |
14:43 |
|
TUKAS TUKAS
|
2,76
|
0,36
|
74.814.553,15 |
14:44 |
|
TUPRS TUPRAS
|
146,40
|
1,17
|
2.165.680.644,00 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.224.567.885,61 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,50
|
1,13
|
7.289.786,75 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
-0,24
|
88.579.081,91 |
14:44 |
|
UFUK UFUK YATIRIM
|
1.135,00
|
1,07
|
10.837.423,00 |
14:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-0,81
|
3.453.271,58 |
14:44 |
|
ULKER ULKER BISKUVI
|
111,70
|
2,01
|
545.900.939,50 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
26.753.876,50 |
14:44 |
|
ULUSE ULUSOY ELEKTRIK
|
177,20
|
-1,45
|
26.111.890,10 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1,27
|
19.768.139,64 |
14:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,58
|
141.285.650,38 |
14:43 |
|
USAK USAK SERAMIK
|
5,09
|
1,80
|
334.374.211,39 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
610.804.728,66 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
142.783.049,75 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
0,44
|
48.052.217,80 |
14:44 |
|
VANGD VANET GIDA
|
50,00
|
0,73
|
44.268.898,10 |
14:44 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-0,28
|
24.239.597,44 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
0,68
|
4.131.093,02 |
14:40 |
|
VERUS VERUSA HOLDING
|
287,75
|
-1,12
|
12.578.776,50 |
14:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
1,20
|
42.385.810,94 |
14:44 |
|
VESTL VESTEL
|
36,34
|
1,34
|
92.237.195,40 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
1,47
|
2.479.688,78 |
14:43 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,78
|
101.923.127,09 |
14:42 |
|
VKING VIKING KAGIT
|
29,80
|
-1,65
|
2.323.422,22 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
77.802.616,47 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
26.805.545,00 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
0,55
|
35.043.246,00 |
14:44 |
|
YATAS YATAS
|
27,56
|
0,95
|
8.825.815,28 |
14:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-2,09
|
11.131.480,24 |
14:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.767,50
|
-0,01
|
1.795.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,32
|
5,76
|
350.783.857,86 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
22.057.225,45 |
14:43 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
0,92
|
10.353.794,80 |
14:37 |
|
YGYO YESIL GMYO
|
4,90
|
-3,54
|
2.719.812,98 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
2,12
|
53.808.201,16 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
-0,43
|
4.832.974.659,06 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,00
|
20.411.898,87 |
14:44 |
|
YONGA YONGA MOBILYA
|
62,10
|
3,50
|
712.217,85 |
13:55 |
|
YUNSA YUNSA
|
5,32
|
1,72
|
20.042.263,47 |
14:44 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
33.599.357,86 |
14:44 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,40
|
90.733.208,29 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
2,97
|
45.467.782,23 |
14:44 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
90.020.593,76 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
0,42
|
15.533.998,32 |
14:43 |
