|
A1CAP A1 CAPITAL YATIRIM
|
2,55
|
-4.85
|
3.009.493,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
-1.54
|
2.140.908,92 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-1.09
|
7.283.701,38 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,00
|
-3.68
|
2.091.919,85 |
11:50 |
|
ADEL ADEL KALEMCILIK
|
19,88
|
-6.14
|
15.192.647,70 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
9.054.516,60 |
11:57 |
|
ADGYO ADRA GMYO
|
39,56
|
-2.51
|
4.636.310,60 |
11:57 |
|
AEFES ANADOLU EFES
|
15,78
|
-0.75
|
134.135.266,56 |
11:57 |
|
AFYON AFYON CIMENTO
|
10,69
|
-1.02
|
4.774.088,35 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,00
|
0.49
|
25.708.041,10 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
1.62
|
89.393.325,62 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-1.80
|
3.523.125,31 |
11:57 |
|
AGYO ATAKULE GMYO
|
5,84
|
-1.02
|
471.564,49 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06
|
0.13
|
33.279.810,90 |
11:57 |
|
AHSGY AHES GMYO
|
5,31
|
-5.01
|
5.542.809,29 |
11:57 |
|
AKBNK AKBANK
|
62,10
|
-1.43
|
2.238.871.900,40 |
11:57 |
|
AKCNS AKCANSA
|
179,80
|
-1.48
|
13.024.482,40 |
11:57 |
|
AKENR AKENERJI
|
6,39
|
-0.47
|
17.996.507,71 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,19
|
-1.35
|
4.355.063,33 |
11:57 |
|
AKFIS AKFEN INSAAT
|
14,60
|
-3.25
|
28.179.072,66 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,34
|
-2.91
|
14.620.549,20 |
11:57 |
|
AKGRT AKSIGORTA
|
4,60
|
-0
|
11.762.325,81 |
11:56 |
|
AKHAN AKHAN UN
|
22,98
|
1.68
|
10.113.396,26 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
179,10
|
-0.89
|
819.064,50 |
11:56 |
|
AKSA AKSA
|
10,25
|
-1.16
|
21.901.353,96 |
11:57 |
|
AKSEN AKSA ENERJI
|
64,75
|
-3.79
|
86.483.431,85 |
11:57 |
|
AKSGY AKIS GMYO
|
8,92
|
-1.11
|
29.819.760,93 |
11:56 |
|
AKSUE AKSU ENERJI
|
10,43
|
-6.12
|
9.001.496,07 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-4.11
|
470.945,90 |
11:55 |
|
ALARK ALARKO HOLDING
|
94,80
|
0.53
|
71.389.415,25 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-3.07
|
86.166.907,93 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,36
|
0.69
|
14.941.535,84 |
11:57 |
|
ALCAR ALARKO CARRIER
|
549,50
|
-1.70
|
6.933.705,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,35
|
0.86
|
12.435.600,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,72
|
-2.66
|
4.732.370,44 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,48
|
-0.40
|
6.192.531,17 |
11:56 |
|
ALKA ALKIM KAGIT
|
4,64
|
-1.69
|
1.358.588,54 |
11:56 |
|
ALKIM ALKIM KIMYA
|
9,40
|
-1.78
|
1.554.139,75 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,34
|
-8.21
|
65.648.127,62 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,18
|
-1.13
|
240.991.947,32 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,96
|
-3.11
|
31.781.239,83 |
11:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.389.116,89 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,83
|
-0
|
13.418.961,86 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
-0.62
|
26.025.483,50 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,66
|
-1.55
|
52.837.818,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-3.93
|
7.247.826,10 |
11:57 |
|
ARCLK ARCELIK
|
69,20
|
-2.54
|
21.734.743,60 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-4.18
|
88.159.374,25 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,10
|
-1.33
|
547.718,55 |
11:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,80
|
-3.72
|
4.006.735,26 |
11:57 |
|
ARMGD ARMADA GIDA
|
105,90
|
0.67
|
38.354.753,20 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,95
|
0.34
|
10.431.443,16 |
11:57 |
|
ARTMS ARTEMIS HALI
|
28,48
|
-1.93
|
956.929,82 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,92
|
-2.13
|
2.702.694,92 |
11:57 |
|
ASELS ASELSAN
|
345,75
|
-3.56
|
6.500.091.362,00 |
11:57 |
|
ASGYO ASCE GMYO
|
8,74
|
-0.46
|
2.803.261,06 |
11:55 |
|
ASTOR ASTOR ENERJI
|
166,20
|
-5.84
|
2.679.501.487,20 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
36,64
|
-1.56
|
1.697.894,88 |
11:55 |
|
ATAGY ATA GMYO
|
6,88
|
-0.43
|
71.959,61 |
11:50 |
|
ATAKP ATAKEY PATATES
|
35,04
|
-0.11
|
2.656.715,00 |
11:55 |
|
ATATP ATP YAZILIM
|
203,60
|
-1.88
|
24.259.629,10 |
11:57 |
|
ATATR ATA TURIZM
|
4,00
|
2.56
|
21.804.203,71 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,08
|
-2.63
|
950.261,20 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-3.47
|
1.347.754,14 |
11:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,58
|
-2.89
|
5.637.105,22 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
2.864.329,54 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
46,60
|
-2.18
|
16.031.093,94 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,08
|
-0.84
|
139.189,73 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
293,75
|
-1.43
|
1.871.341,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-2.11
|
24.593.644,84 |
11:57 |
|
AYEN AYEN ENERJI
|
23,00
|
-1.37
|
1.351.443,94 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0.83
|
44.772.695,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,63
|
-2.23
|
1.695.602,74 |
11:56 |
|
BAGFS BAGFAS
|
16,62
|
-1.60
|
4.440.766,06 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
138,10
|
-7.25
|
22.658.115,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
24,22
|
-3.97
|
1.283.615,72 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,69
|
2.40
|
44.928.190,75 |
11:57 |
|
BANVT BANVIT
|
109,80
|
-2.05
|
2.118.986,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,16
|
-0.86
|
2.663.833,66 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
2.52
|
5.783.493,33 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,05
|
-4.09
|
10.572.313,17 |
11:57 |
|
BERA BERA HOLDING
|
9,33
|
-2.30
|
9.432.302,60 |
11:57 |
|
BESLR BESLER GIDA
|
9,39
|
-1.88
|
1.546.813,62 |
11:51 |
|
BESTE BEST BRANDS ENERJI
|
17,24
|
-2.27
|
12.208.975,44 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,34
|
-3.26
|
111.528.239,22 |
11:57 |
|
BEYAZ BEYAZ FILO
|
12,80
|
-1.77
|
1.428.755,38 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,35
|
-1.71
|
4.699.578,95 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,73
|
-3.59
|
3.582.124,11 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,71
|
-4.24
|
19.775.087,03 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,95
|
-7.32
|
108.814.664,75 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,02
|
-2.01
|
20.058.384,52 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
358,50
|
-1.71
|
1.584.000.891,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,52
|
-3.58
|
9.533.518,64 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,45
|
-1.71
|
11.892.604,33 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,40
|
-1.23
|
5.109.056,62 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,52
|
-2.39
|
509.578,56 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
24.068.895,21 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
3,95
|
0.51
|
5.894.485,78 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,39
|
-2.80
|
3.065.690,82 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
26,14
|
-2.02
|
29.199.274,14 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,25
|
-0.84
|
1.213.745,24 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
34,28
|
-0.29
|
19.469.337,46 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,01
|
1.42
|
14.805.937,51 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,87
|
-2.19
|
4.235.369,34 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
-3.89
|
25.506.201,38 |
11:57 |
|
BORSK BOR SEKER
|
4,58
|
-2.14
|
3.750.592,28 |
11:57 |
|
BOSSA BOSSA
|
4,85
|
-2.61
|
299.521,69 |
11:37 |
|
BRISA BRISA
|
65,60
|
-0.83
|
1.294.317,60 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,81
|
-3.80
|
242.024,51 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
361.313,12 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,41
|
-2.50
|
4.003.494,23 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
0.39
|
286.819.732,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.209,00
|
-0.98
|
24.657.402,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
4,01
|
-7.39
|
38.005.403,89 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,44
|
-4.64
|
121.195.003,84 |
11:57 |
|
BUCIM BURSA CIMENTO
|
3,94
|
-1.01
|
2.649.116,52 |
11:56 |
|
BULGS BULLS GSYO
|
5,21
|
-3.52
|
8.866.182,90 |
11:57 |
|
BURCE BURCELIK
|
15,00
|
-0.27
|
2.868.430,60 |
11:56 |
|
BURVA BURCELIK VANA
|
182,00
|
-2.67
|
3.306.819,20 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
49,94
|
-1.21
|
17.321.945,22 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,35
|
-3.70
|
855.699,99 |
11:49 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
20.190.771,91 |
11:57 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,44
|
-4.20
|
3.601.531,02 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-1.52
|
34.492.530,95 |
11:57 |
|
CELHA CELIK HALAT
|
24,00
|
-0
|
21.729.064,92 |
11:55 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
6.762.518,10 |
11:57 |
|
CEMTS CEMTAS
|
6,40
|
1.11
|
4.757.384,34 |
11:56 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.474.792,91 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
17,36
|
-4.72
|
7.754.148,02 |
11:57 |
|
CGCAM CAGDAS CAM
|
15,72
|
-2.12
|
10.072.169,85 |
11:57 |
|
CIMSA CIMSA
|
38,96
|
-1.86
|
60.007.888,24 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,75
|
-0.74
|
89.607.655,20 |
11:57 |
|
CLEBI CELEBI
|
1.141,00
|
-3.31
|
9.454.052,00 |
11:57 |
|
CMBTN CIMBETON
|
1.017,00
|
-1.17
|
4.374.361,00 |
11:56 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,30
|
-2.26
|
926.017,29 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
74,30
|
1.36
|
809.679,75 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
10,31
|
-7.62
|
33.470.004,29 |
11:57 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
7.371.312,10 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
15,26
|
-3.78
|
1.274.800,38 |
11:57 |
|
CVKMD CVK MADEN
|
12,00
|
-3.07
|
94.330.309,27 |
11:57 |
|
CWENE CW ENERJI
|
13,87
|
-3.34
|
67.176.914,31 |
11:57 |
|
DAGI DAGI GIYIM
|
5,67
|
-0.70
|
4.778.020,50 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
-4.91
|
17.665.350,75 |
11:57 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
2.329.370,03 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
0.78
|
15.599.512,89 |
11:57 |
|
DENGE DENGE HOLDING
|
1,23
|
8.85
|
15.688.171,55 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
-4.10
|
1.910.154,07 |
11:56 |
|
DERIM DERIMOD
|
19,21
|
-2.68
|
1.254.481,69 |
11:57 |
|
DESA DESA DERI
|
7,73
|
-0.13
|
3.675.551,04 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
21,52
|
-0.65
|
570.203,90 |
11:57 |
|
DEVA DEVA HOLDING
|
70,50
|
-0
|
2.604.031,60 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
48,20
|
-1.87
|
978.654,46 |
11:56 |
|
DGGYO DOGUS GMYO
|
22,90
|
-2.55
|
561.686,50 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-1.88
|
2.927.034,58 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,59
|
-1.35
|
2.044.151,26 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
11.133.260,44 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,62
|
-2.50
|
21.363.726,70 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-3.46
|
1.183.658,00 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,44
|
-4.44
|
2.647.883,30 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
191.694.547,20 |
11:57 |
|
DOCO DO-CO
|
11.860,00
|
8.19
|
66.043.572,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,40
|
-3.76
|
2.222.231,73 |
11:55 |
|
DOFRB DOF ROBOTIK
|
54,95
|
0.92
|
54.943.331,35 |
11:57 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.107.659,75 |
11:54 |
|
DOHOL DOGAN HOLDING
|
16,20
|
-1.64
|
46.520.578,89 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,21
|
-1.56
|
319.421,22 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
114.352,20 |
11:57 |
|
DUNYH DUNYA HOLDING
|
12,49
|
-4.66
|
12.140.971,98 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,72
|
2.14
|
5.156.071,70 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
8,62
|
-3.15
|
3.478.078,92 |
11:57 |
|
DYOBY DYO BOYA
|
7,82
|
-1.64
|
1.897.069,49 |
11:55 |
|
DZGYO DENIZ GMYO
|
6,56
|
-0.76
|
5.929.530,75 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
-0.75
|
3.719.860,10 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
-4.97
|
84.658.209,78 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,35
|
-3.25
|
1.999.219,64 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
149,90
|
-4.03
|
12.769.280,90 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,70
|
-3.57
|
7.874.780,58 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,14
|
-2.13
|
3.152.036,58 |
11:55 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
187.664.947,82 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
3.772,50
|
-2.27
|
16.448.935,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,64
|
1.81
|
11.524.162,24 |
11:55 |
|
EGEPO NASMED EGEPOL
|
4,02
|
-3.13
|
3.292.581,99 |
11:52 |
|
EGGUB EGE GUBRE
|
80,30
|
-0.93
|
20.616.844,45 |
11:57 |
|
EGPRO EGE PROFIL
|
26,74
|
-2.62
|
1.364.398,26 |
11:57 |
|
EGSER EGE SERAMIK
|
1,99
|
-1.49
|
990.396,83 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,00
|
-1.04
|
9.398.099,30 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,63
|
-2.63
|
449.190.095,18 |
11:57 |
|
EKIM EKIM TURIZM
|
13,90
|
-2.11
|
35.848.207,00 |
11:57 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,52
|
-1.18
|
4.705.591,43 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,41
|
-1.45
|
476.110,32 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,56
|
-1.84
|
1.838.209,68 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
31.890.474,42 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,32
|
-4.33
|
68.398.840,46 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,98
|
-1.19
|
2.692.919,08 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,36
|
0.45
|
130.764.680,85 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-1.77
|
111.374.237,90 |
11:57 |
|
ENKAI ENKA INSAAT
|
76,90
|
-1.98
|
228.471.192,55 |
11:57 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,16
|
-3.14
|
3.292.557,88 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
8.807.595,53 |
11:57 |
|
EPLAS EGEPLAST
|
4,71
|
-1.67
|
3.188.752,85 |
11:54 |
|
ERBOS ERBOSAN
|
92,20
|
-2.07
|
901.281,35 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
30,76
|
-3.57
|
4.036.254,76 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,60
|
-1.99
|
1.064.914.039,20 |
11:57 |
|
ERSU ERSU GIDA
|
16,30
|
-3.83
|
2.164.964,84 |
11:57 |
|
ESCAR ESCAR FILO
|
7,95
|
-5.58
|
5.580.847,91 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-7.11
|
39.414.893,20 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
-1.60
|
5.616.198,15 |
11:57 |
|
ETILR ETILER GIDA
|
6,07
|
-0.33
|
7.224.638,29 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-3.47
|
657.937,84 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,62
|
-5.69
|
1.440.254,88 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
-2.44
|
233.229.888,62 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
11.138.954,22 |
11:57 |
|
EUYO EURO YAT. ORT.
|
2,81
|
-3.44
|
918.010,88 |
11:57 |
|
EYGYO EYG GMYO
|
1,71
|
-1.16
|
850.970,27 |
11:56 |
|
FADE FADE GIDA
|
9,55
|
-0.93
|
880.597,05 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
1.47
|
37.094.104,14 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-1.80
|
1.978.886,14 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
198,00
|
-3.93
|
15.390.698,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50
|
-0
|
13.801.861,06 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
1.440.617,35 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-2.48
|
19.948.653,05 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-0
|
6.993.816,64 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,25
|
-3.09
|
6.900.515,42 |
11:56 |
|
FROTO FORD OTOSAN
|
67,40
|
-2.60
|
347.606.573,80 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,39
|
-0.45
|
13.634.855,88 |
11:56 |
|
GARAN GARANTI BANKASI
|
125,50
|
-0.95
|
1.233.997.308,40 |
11:57 |
|
GARFA GARANTI FAKTORING
|
21,08
|
-4.09
|
6.760.144,86 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
1.27
|
9.797.999,40 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,09
|
-1.04
|
243.568,93 |
11:54 |
|
GENIL GEN ILAC
|
3,60
|
-2.70
|
42.681.547,13 |
11:57 |
|
GENKM GENTAS KIMYA
|
5,64
|
-1.05
|
5.323.291,21 |
11:53 |
|
GENTS GENTAS
|
3,28
|
-1.20
|
1.663.010,69 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
22,92
|
-1.21
|
47.289.422,02 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,40
|
-3.92
|
68.265.251,58 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,53
|
-4.97
|
8.233.429,11 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,10
|
-8.13
|
582.732,82 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,80
|
-2.57
|
1.292.261,50 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,70
|
-2.26
|
69.980.688,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
-2.34
|
3.208.329,52 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-3.05
|
19.665.011,92 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
56,90
|
8.90
|
175.116.000,25 |
11:57 |
|
GOKNR GOKNUR GIDA
|
12,22
|
1.83
|
13.295.496,39 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,45
|
-2.68
|
6.730.642,82 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
214,60
|
-1.38
|
2.251.597,60 |
11:57 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
1.722.297,12 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
15,67
|
-0.57
|
2.091.865,93 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,52
|
-1.21
|
615.861,10 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,60
|
-1.44
|
10.398.432,10 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
72,15
|
0.21
|
62.179.074,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-0.30
|
4.866.213,53 |
11:56 |
|
GSDHO GSD HOLDING
|
3,67
|
-0.27
|
5.962.747,54 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-1.47
|
10.508.153,03 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
262,25
|
-5.67
|
453.049.627,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.089.620,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
16,80
|
-0.36
|
6.950.343,25 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,29
|
-5.03
|
7.619.978,83 |
11:57 |
|
HALKB T. HALK BANKASI
|
42,98
|
-0.37
|
201.262.747,00 |
11:57 |
|
HATEK HATAY TEKSTIL
|
5,84
|
-5.96
|
1.953.858,47 |
11:53 |
|
HATSN HATSAN GEMI
|
19,50
|
-2.69
|
9.128.729,87 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
36.339.342,24 |
11:57 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
405.713.174,29 |
11:57 |
|
HEKTS HEKTAS
|
1,62
|
2.53
|
106.305.184,02 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-1.49
|
6.864.993,68 |
11:55 |
|
HLGYO HALK GMYO
|
3,51
|
-1.96
|
7.691.656,63 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
34,72
|
-2.42
|
5.757.144,88 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,13
|
-1.61
|
50.651.120,29 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
28,70
|
-0.69
|
2.178.326,84 |
11:53 |
|
HUBVC HUB GIRISIM
|
2,04
|
-4.67
|
1.602.329,52 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
1.84
|
26.808.803,86 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,73
|
-1.84
|
2.082.612,60 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
-3.64
|
3.212.030,95 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,09
|
-0
|
9.998.492,34 |
11:56 |
|
IDGYO IDEALIST GMYO
|
1,47
|
-3.92
|
924.380,16 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
259.922,69 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
10,88
|
-1.09
|
4.893.368,65 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-2.13
|
152.201,25 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
1.797.813,09 |
11:55 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
11.202.762,17 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,92
|
-3.16
|
5.793.650,20 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
823.183,16 |
11:51 |
|
IMASM IMAS MAKINA
|
1,27
|
-2.31
|
2.117.083,81 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-1.22
|
10.764.222,52 |
11:54 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
63.939.189,43 |
11:57 |
|
INGRM INGRAM BILISIM
|
192,70
|
-3.26
|
825.121,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
158,40
|
1.93
|
27.183.439,90 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
37,10
|
-2.11
|
37.637.808,52 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,83
|
-2.30
|
961.496,40 |
11:57 |
|
INVES INVESTCO HOLDING
|
636,50
|
-0.86
|
1.043.624,50 |
11:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
-1.65
|
1.411.864.221,87 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,15
|
-0.67
|
11.947.996,45 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,23
|
-3.85
|
7.693.601,23 |
11:57 |
|
ISGSY IS GIRISIM
|
10,83
|
-0.46
|
11.911.680,39 |
11:57 |
|
ISGYO IS GMYO
|
17,65
|
-1.12
|
3.967.968,97 |
11:55 |
|
ISKPL ISIK PLASTIK
|
2,28
|
-3.80
|
13.377.058,67 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
24,88
|
-0.96
|
32.428.023,18 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,51
|
-4.04
|
1.011.817,45 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
7.83
|
92.235.502,84 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-0.57
|
469.452,70 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,13
|
-5.44
|
32.149.053,75 |
11:57 |
|
IZFAS IZMIR FIRCA
|
13,92
|
-7.39
|
28.350.116,68 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
21,60
|
-3.14
|
560.505,62 |
11:47 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-0.33
|
7.488.225,34 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
10,12
|
-3.62
|
5.819.698,51 |
11:57 |
|
KAPLM KAPLAMIN
|
102,50
|
-2.66
|
23.114.421,70 |
11:56 |
|
KARCL KARDEMIR CELIK
|
24,14
|
0.17
|
117.108.372,94 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,35
|
-1.36
|
3.776.221,07 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
6,76
|
-0.59
|
30.549.491,74 |
11:57 |
|
KARTN KARTONSAN
|
105,40
|
-1.03
|
49.782.222,80 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
-3.70
|
28.422.912,54 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,32
|
-2.52
|
1.884.939,93 |
11:57 |
|
KBORU KUZEY BORU
|
8,20
|
-3.30
|
14.172.468,93 |
11:57 |
|
KCAER KOCAER CELIK
|
8,79
|
-2.33
|
22.276.099,29 |
11:57 |
|
KCHOL KOC HOLDING
|
197,20
|
-1.30
|
1.246.587.290,80 |
11:57 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,74
|
-1.25
|
2.528.371,37 |
11:56 |
|
KGYO KORAY GMYO
|
7,75
|
-0.64
|
10.661.761,12 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
-3.76
|
3.023.889,74 |
11:57 |
|
KLGYO KILER GMYO
|
3,45
|
-5.74
|
18.722.728,33 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,41
|
-7.39
|
15.153.358,76 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
16,35
|
1.30
|
2.361.084,34 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
8,97
|
-5.38
|
51.367.743,08 |
11:57 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
17.559.986,80 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
-2.04
|
11.427.860,44 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,12
|
-0.80
|
7.850.167,34 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,01
|
-3.08
|
2.741.195,97 |
11:56 |
|
KNFRT KONFRUT TARIM
|
6,23
|
-2.81
|
2.100.463,33 |
11:57 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.33
|
20.573.933,95 |
11:57 |
|
KONKA KONYA KAGIT
|
6,60
|
-0.75
|
2.656.159,51 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.742,50
|
-2.40
|
2.305.585,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,49
|
-3.86
|
3.522.777,23 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
-3.09
|
11.392.868,92 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,32
|
-0.95
|
1.509.295,52 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
37,74
|
-2.73
|
21.744.462,38 |
11:57 |
|
KRDMA KARDEMIR (A)
|
32,26
|
-3.64
|
20.401.152,16 |
11:57 |
|
KRDMB KARDEMIR (B)
|
42,00
|
-6.33
|
58.055.846,54 |
11:57 |
|
KRDMD KARDEMIR (D)
|
37,02
|
-1.44
|
316.903.840,32 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.31
|
7.923.488,23 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-2.04
|
951.957,63 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-5.69
|
8.295.853,93 |
11:48 |
|
KRSTL KRISTAL KOLA
|
6,41
|
-0.16
|
9.985.008,03 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
4,51
|
-1.53
|
742.238,49 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.43
|
948.509,02 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,92
|
-4.16
|
322.381.820,09 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,38
|
-3.31
|
2.512.122,06 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
56,80
|
-2.07
|
2.192.964,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
76,20
|
-2.87
|
1.312.075,40 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
8,65
|
-1.48
|
53.047.771,47 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,07
|
-0.93
|
5.753.097,06 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,03
|
-1.35
|
4.342.836,19 |
11:57 |
|
LIDER LDR TURIZM
|
7,67
|
-3.16
|
36.398.570,16 |
11:55 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
4.191.483,46 |
11:53 |
|
LILAK LILA KAGIT
|
17,54
|
-3.68
|
26.006.560,56 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,75
|
-1.79
|
7.675.384,41 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,19
|
-2.49
|
2.540.530,16 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,23
|
-1.69
|
8.740.469,38 |
11:57 |
|
LOGO LOGO YAZILIM
|
115,20
|
-2.78
|
8.355.158,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,49
|
-1.97
|
3.143.816,24 |
11:57 |
|
LUKSK LUKS KADIFE
|
44,38
|
-2.85
|
1.208.485,70 |
11:52 |
|
LXGYO LUXERA GMYO
|
5,13
|
-3.21
|
5.104.643,39 |
11:57 |
|
LYDHO LYDIA HOLDING
|
18,53
|
-4.88
|
31.925.163,19 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.624.714,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
670,00
|
-1.76
|
6.577.711,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,80
|
-0.42
|
3.624.852,78 |
11:55 |
|
MAGEN MARGUN ENERJI
|
4,45
|
-0.89
|
31.894.079,71 |
11:57 |
|
MAKIM MAKIM MAKINE
|
11,77
|
-1.34
|
2.187.785,46 |
11:54 |
|
MAKTK MAKINA TAKIM
|
4,93
|
-2.38
|
1.453.414,55 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,92
|
-7.69
|
24.242.038,70 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,33
|
-1.87
|
937.763,69 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,10
|
-2.65
|
16.856.453,35 |
11:56 |
|
MARTI MARTI OTEL
|
1,25
|
-0
|
57.373.851,11 |
11:57 |
|
MASFN MASFEN ENERJI
|
32,00
|
-1.78
|
11.149.503,06 |
11:57 |
|
MAVI MAVI GIYIM
|
33,74
|
0.36
|
27.995.812,50 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,40
|
1.44
|
261.078.691,40 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,91
|
-0.94
|
217.812,91 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
2,93
|
-4.25
|
32.978.414,87 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.091.915,04 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,84
|
-4.02
|
771.701,33 |
11:55 |
|
MERCN MERCAN KIMYA
|
8,43
|
-0.12
|
11.799.308,51 |
11:57 |
|
MERIT MERIT TURIZM
|
11,32
|
-2.08
|
3.693.333,93 |
11:57 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
3.352.543,08 |
11:57 |
|
METEN METGUN ENERJI
|
19,68
|
-0.61
|
34.715.346,10 |
11:56 |
|
METRO METRO HOLDING
|
7,11
|
-3.00
|
10.343.807,33 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,31
|
1.39
|
110.984.498,26 |
11:57 |
|
MGROS MIGROS TICARET
|
423,50
|
-0.88
|
404.300.377,50 |
11:57 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
359.506,42 |
11:51 |
|
MIATK MIA TEKNOLOJI
|
23,56
|
-0.67
|
124.918.670,04 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-5.71
|
13.450.986,89 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,36
|
-3.72
|
601.934,39 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
-2.34
|
7.552.074,13 |
11:53 |
|
MOGAN MOGAN ENERJI
|
7,43
|
-5.11
|
9.505.186,77 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,08
|
-0.35
|
3.777.420,02 |
11:57 |
|
MPARK MLP SAGLIK
|
380,25
|
-1.43
|
22.326.351,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
44.533.584,64 |
11:56 |
|
MRSHL MARSHALL
|
1.047,00
|
-3.32
|
4.237.690,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-1.76
|
1.175.517,93 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,05
|
-2.23
|
2.620.511,07 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
8.33
|
1.501.782,49 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,52
|
-3.83
|
468.842,52 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,69
|
-1.82
|
2.857.000,37 |
11:57 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-3.89
|
12.143.263,15 |
11:57 |
|
NETCD NETCAD YAZILIM
|
84,80
|
3.79
|
335.071.716,00 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,63
|
-1.71
|
18.368.416,04 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,21
|
-3.91
|
5.416.262,48 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,59
|
-0.52
|
4.797.633,02 |
11:57 |
|
NTHOL NET HOLDING
|
34,06
|
-1.05
|
11.025.026,04 |
11:53 |
|
NUGYO NUROL GMYO
|
5,57
|
-0.89
|
1.924.285,86 |
11:57 |
|
NUHCM NUH CIMENTO
|
178,60
|
0.39
|
7.938.864,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,08
|
7.65
|
71.439.848,59 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
17,38
|
-6.71
|
1.091.879,15 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
-2.19
|
31.367.140,91 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
63,60
|
-9.08
|
247.126.998,30 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
-2.96
|
3.959.325,62 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
-2.73
|
14.780.638,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,27
|
-2.15
|
4.045.423,30 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-3.30
|
1.962.698,09 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,66
|
-1.51
|
25.769.508,15 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,60
|
1.00
|
28.066.970,20 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,43
|
-0.89
|
1.545.563,58 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
1.480.720,79 |
11:54 |
|
OTKAR OTOKAR
|
300,25
|
-2.36
|
29.381.526,25 |
11:54 |
|
OTTO OTTO HOLDING
|
83,45
|
-0.65
|
13.038.878,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
18,04
|
-1.42
|
56.220.506,14 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
-4.96
|
598.314,46 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,23
|
-1.32
|
412.756,53 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,80
|
-3.26
|
2.699.544,94 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
63.035,50 |
11:55 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-2.31
|
1.569.971,64 |
11:53 |
|
OZKGY OZAK GMYO
|
11,26
|
-1.75
|
8.505.062,69 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
-5.71
|
965.160,94 |
11:51 |
|
OZSUB OZSU BALIK
|
28,16
|
0.14
|
5.233.541,62 |
11:51 |
|
OZYSR OZYASAR TEL
|
11,45
|
-2.14
|
1.540.269,72 |
11:56 |
|
PAGYO PANORA GMYO
|
113,40
|
0.35
|
1.242.892,60 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
179.595.878,55 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
32,52
|
-1.99
|
799.803,06 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
5,20
|
-2.80
|
3.454.225,29 |
11:57 |
|
PARSN PARSAN
|
48,52
|
-0.78
|
3.659.689,61 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
227.828.371,96 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,49
|
3.66
|
162.242.813,32 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
-0.99
|
3.400.687,84 |
11:56 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
42.309.871,97 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,65
|
-2.21
|
2.920.950,03 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,13
|
-1.69
|
2.129.528,72 |
11:57 |
|
PETKM PETKIM
|
17,15
|
-2.00
|
349.711.065,29 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,78
|
-4.67
|
13.473.243,22 |
11:57 |
|
PGSUS PEGASUS
|
119,80
|
-1.40
|
231.606.918,10 |
11:57 |
|
PINSU PINAR SU
|
7,27
|
-5.22
|
33.042.767,69 |
11:57 |
|
PKART PLASTIKKART
|
64,45
|
-0.15
|
3.246.782,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
98,00
|
-3.54
|
7.145.521,85 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
13,28
|
-1.78
|
1.801.610,36 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
26,00
|
-3.56
|
2.603.177,16 |
11:56 |
|
PNSUT PINAR SUT
|
8,73
|
-2.68
|
9.858.928,80 |
11:56 |
|
POLHO POLISAN HOLDING
|
13,29
|
-0.08
|
3.142.293,82 |
11:49 |
|
POLTK POLITEKNIK METAL
|
2.460,00
|
-2.77
|
5.823.946,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
3,34
|
-7.22
|
11.834.559,85 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,39
|
-1.27
|
2.568.263,71 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,95
|
-3.44
|
2.933.368,63 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,50
|
-8.19
|
19.478.644,47 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
60,30
|
5.79
|
11.008.658,55 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,16
|
5.45
|
124.952.022,89 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,28
|
-5.19
|
15.921.892,48 |
11:57 |
|
QUICK QUICK SIGORTA
|
39,22
|
-1.70
|
8.240.066,52 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
93,05
|
-2.31
|
1.665.994,75 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,40
|
-0.41
|
4.830.968,08 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,30
|
-1.57
|
19.227.050,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-5.39
|
1.450.066,92 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
10,30
|
-3.74
|
1.163.667,44 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
3.61
|
28.236.056,02 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
11,99
|
-1.40
|
13.943.097,08 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
-3.57
|
3.579.606,14 |
11:55 |
|
RYGYO REYSAS GMYO
|
49,30
|
-9.04
|
121.075.710,67 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
24,62
|
-4.87
|
72.868.746,66 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,02
|
-3.13
|
11.081.297,90 |
11:57 |
|
SAHOL SABANCI HOLDING
|
81,90
|
-1.62
|
764.159.981,55 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
315.334,79 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
6.56
|
12.312.011,76 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,37
|
-4.80
|
4.306.857,99 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
4.25
|
6.003.790,48 |
11:54 |
|
SARAE SA-RA ENERJI
|
28,12
|
-0.78
|
99.285.656,92 |
11:57 |
|
SARKY SARKUYSAN
|
15,21
|
-3.12
|
7.987.824,57 |
11:56 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
529.463.203,00 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,60
|
-2.24
|
4.528.704,72 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,69
|
-3.15
|
14.328.190,72 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,69
|
-3.39
|
9.455.344,40 |
11:56 |
|
SEGYO SEKER GMYO
|
2,00
|
-8.68
|
5.889.105,16 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,38
|
-0.83
|
2.316.672,67 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0.31
|
1.571.291,07 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-1.92
|
68.055.477,35 |
11:57 |
|
SELVA SELVA GIDA
|
0,88
|
-1.12
|
1.866.866,73 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
8.18
|
12.130.644,63 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
-4.42
|
1.073.619,27 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
-0.75
|
107.271,99 |
11:50 |
|
SISE SISE CAM
|
33,36
|
-1.59
|
313.606.396,94 |
11:57 |
|
SKBNK SEKERBANK
|
3,10
|
-2.21
|
41.492.357,83 |
11:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-3.49
|
15.709.544,76 |
11:57 |
|
SKTAS SOKTAS
|
1,15
|
-4.17
|
5.490.482,37 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,95
|
-2.49
|
6.740.973,42 |
11:55 |
|
SKYMD SEKER YATIRIM
|
9,82
|
3.37
|
12.089.261,48 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
10,00
|
-1.28
|
2.315.247,70 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,73
|
-2.61
|
8.524.113,18 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,25
|
-8.80
|
13.570.770,12 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,19
|
-3.52
|
25.522.609,34 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-1.65
|
1.162.159,96 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,75
|
-2.46
|
3.255.632,98 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-1.60
|
2.240.533,78 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
54,35
|
-0.28
|
77.128.154,60 |
11:57 |
|
SONME SONMEZ FILAMENT
|
89,25
|
-4.34
|
657.647,35 |
11:55 |
|
SRVGY SERVET GMYO
|
1,72
|
-1.71
|
2.252.821,65 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,22
|
-2.29
|
3.586.063,10 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,03
|
-1.56
|
306.258.612,77 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,06
|
-2.52
|
3.885.470,44 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
4,41
|
-4.13
|
1.449.131,07 |
11:57 |
|
SVGYO SAVUR GMYO
|
1,75
|
-2.23
|
7.465.644,54 |
11:57 |
|
TABGD TAB GIDA
|
190,80
|
-1.75
|
17.435.646,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
298,50
|
-0.50
|
8.138.209,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,44
|
-1.43
|
6.140.234,93 |
11:57 |
|
TATGD TAT GIDA
|
14,38
|
-2.18
|
11.407.829,49 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
0.10
|
371.813.260,00 |
11:57 |
|
TBORG T.TUBORG
|
110,00
|
-2.57
|
1.865.989,70 |
11:57 |
|
TCELL TURKCELL
|
90,25
|
-0.99
|
391.033.701,90 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
110,60
|
-2.73
|
201.756.995,50 |
11:57 |
|
TDGYO TREND GMYO
|
4,64
|
-0.85
|
1.324.831,68 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
935.300,08 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,14
|
-1.57
|
3.285.696,90 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,58
|
-2.52
|
5.514.945,99 |
11:54 |
|
TGSAS TGS DIS TICARET
|
107,00
|
-2.55
|
32.091.408,90 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
248,30
|
-1.66
|
2.516.780.393,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
190,10
|
-1.50
|
311.097.245,40 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
23,46
|
1.03
|
48.811.748,50 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,96
|
-1.79
|
6.661.529,90 |
11:56 |
|
TLMAN TRABZON LIMAN
|
49,26
|
-2.65
|
1.038.920,12 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.002.252,65 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,90
|
-2.39
|
5.087.766,34 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-3.87
|
30.323.519,38 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
219,70
|
-4.48
|
377.934.854,40 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,10
|
-5.28
|
741.868.348,12 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,24
|
-1.05
|
4.301.685,04 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
71,20
|
-5.44
|
15.015.326,75 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
-0.87
|
15.375.522,65 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,20
|
-4.11
|
182.365.922,55 |
11:57 |
|
TSGYO TSKB GMYO
|
4,02
|
-1.71
|
823.593,36 |
11:55 |
|
TSKB T.S.K.B.
|
8,96
|
0.67
|
94.609.058,47 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
22.720.948,44 |
11:57 |
|
TTKOM TURK TELEKOM
|
46,74
|
-1.18
|
268.666.704,92 |
11:57 |
|
TTRAK TURK TRAKTOR
|
338,00
|
-1.10
|
6.553.816,00 |
11:57 |
|
TUCLK TUGCELIK
|
1,99
|
-1.97
|
3.317.017,91 |
11:57 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
14.813.289,88 |
11:57 |
|
TUPRS TUPRAS
|
353,25
|
-0.49
|
2.008.409.065,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
2.73
|
13.111.319,42 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,80
|
0.73
|
1.191.207,28 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
3,05
|
-0.65
|
960.969.904,75 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,16
|
-2.31
|
8.072.067,33 |
11:57 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
604.115,60 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
10,24
|
-3.40
|
284.625,42 |
11:57 |
|
ULKER ULKER BISKUVI
|
74,40
|
-1.65
|
64.404.405,60 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
8.050.516,17 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
134,50
|
-2.11
|
6.177.066,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-2.12
|
5.437.250,87 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,21
|
-0.36
|
5.904.893,91 |
11:57 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,80
|
-1.60
|
22.239.882,25 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
-2.61
|
276.233.863,06 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
8,21
|
-2.61
|
9.797.127,80 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
-1.20
|
7.253.524,47 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
46,14
|
-0.90
|
2.786.040,40 |
11:56 |
|
VANGD VANET GIDA
|
50,45
|
-2.42
|
932.682,80 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,74
|
-3.24
|
1.451.062,22 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
23,50
|
-0.59
|
1.875.983,66 |
11:52 |
|
VERUS VERUSA HOLDING
|
470,25
|
-0.37
|
1.328.374,75 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
2,87
|
-0.35
|
6.166.513,21 |
11:57 |
|
VESTL VESTEL
|
11,63
|
-1.52
|
23.641.019,06 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,30
|
-2.29
|
6.826.014,70 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,04
|
-5.37
|
483.381,25 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,41
|
-1.40
|
4.190.118,59 |
11:56 |
|
VKING VIKING KAGIT
|
10,63
|
-2.48
|
1.594.772,53 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
1.152.168,61 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
17,36
|
-1.59
|
2.468.158,99 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16
|
-0.65
|
1.498.288,93 |
11:56 |
|
YATAS YATAS
|
22,94
|
-1.80
|
4.298.402,32 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,85
|
0.10
|
2.255.274,90 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,86
|
-3.70
|
73.624.561,78 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
1.662.078,79 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
191,20
|
1.06
|
9.019.551,10 |
11:57 |
|
YIGIT YIGIT AKU
|
12,51
|
-1.11
|
3.286.380,28 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-0
|
2.066.971.503,16 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-0.48
|
6.114.346,48 |
11:56 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,23
|
-2.24
|
5.494.558,94 |
11:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,86
|
-9.57
|
42.113.217,01 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
3,94
|
-2.48
|
481.652,60 |
11:56 |
|
ZERGY ZERAY GMYO
|
6,73
|
-3.58
|
5.102.885,44 |
11:57 |
|
ZGYO Z GMYO
|
11,13
|
5.80
|
39.805.768,73 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,18
|
-1.67
|
18.970.849,33 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
16,79
|
-2.38
|
2.333.718,16 |
11:56 |
