|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
6.378.488,19 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
126,30
|
-0,39
|
6.045.564,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
37,98
|
2,10
|
45.780.062,34 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
1,42
|
51.040.209,67 |
10:55 |
|
ADGYO ADRA GMYO
|
30,04
|
-0,86
|
6.980.051,18 |
10:55 |
|
AEFES ANADOLU EFES
|
165,60
|
-0,36
|
144.218.915,30 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,72
|
11.478.333,66 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,40
|
-1,65
|
12.240.101,40 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
0,54
|
21.714.189,75 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-0,26
|
20.058.037,32 |
10:55 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,16
|
619.563,67 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
0,19
|
5.331.575,68 |
10:54 |
|
AHSGY AHES GMYO
|
20,60
|
-0,96
|
6.382.225,24 |
10:54 |
|
AKBNK AKBANK
|
49,58
|
0,45
|
847.852.100,82 |
10:55 |
|
AKCNS AKCANSA
|
155,90
|
-1,70
|
17.715.531,10 |
10:55 |
|
AKENR AKENERJI
|
9,07
|
-0,87
|
6.495.840,36 |
10:55 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
15.350.952,85 |
10:54 |
|
AKFIS AKFEN INSAAT
|
20,02
|
0,10
|
18.498.823,63 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
-0,27
|
14.734.741,04 |
10:55 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
10.773.977,35 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
0,70
|
1.176.596,60 |
10:55 |
|
AKSA AKSA
|
9,92
|
0,40
|
15.923.168,02 |
10:55 |
|
AKSEN AKSA ENERJI
|
31,90
|
0,00
|
20.193.250,40 |
10:55 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,80
|
2.981.624,42 |
10:55 |
|
AKSUE AKSU ENERJI
|
23,50
|
2,26
|
8.841.127,48 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-2,42
|
6.288.621,63 |
10:55 |
|
ALARK ALARKO HOLDING
|
96,55
|
0,26
|
135.632.554,25 |
10:55 |
|
ALBRK ALBARAKA TURK
|
6,12
|
0,49
|
9.635.576,96 |
10:55 |
|
ALCAR ALARKO CARRIER
|
1.144,00
|
-0,78
|
25.765.442,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
8,27
|
85.256.898,95 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
-0,31
|
20.251.933,02 |
10:55 |
|
ALGYO ALARKO GMYO
|
17,44
|
-0,11
|
2.291.599,60 |
10:54 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,45
|
4.114.674,32 |
10:55 |
|
ALKIM ALKIM KIMYA
|
14,89
|
0,27
|
2.262.326,09 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
2,84
|
67.064.132,28 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,55
|
0,11
|
413.895.832,83 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
79,55
|
1,60
|
86.342.482,50 |
10:55 |
|
ALVES ALVES KABLO
|
34,06
|
-2,91
|
55.715.763,16 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
17,68
|
1,09
|
3.898.912,34 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,54
|
3.989.926,97 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,25
|
-0,77
|
15.959.064,30 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
0,17
|
32.797.137,30 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
43,10
|
0,14
|
3.996.489,58 |
10:55 |
|
ARCLK ARCELIK
|
118,40
|
-0,08
|
47.007.685,30 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
0,57
|
13.531.298,42 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
42,38
|
0,90
|
7.697.807,30 |
10:55 |
|
ARMGD ARMADA GIDA
|
32,06
|
1,52
|
28.696.308,64 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
21,10
|
-0,94
|
8.868.386,88 |
10:55 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-1,96
|
10.383.249,76 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,55
|
5.638.676,33 |
10:55 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
1.338.760.130,70 |
10:55 |
|
ASGYO ASCE GMYO
|
10,27
|
0,49
|
1.443.844,73 |
10:54 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
215.380.785,70 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,00
|
2.464.565,00 |
10:55 |
|
ATAGY ATA GMYO
|
10,06
|
0,20
|
101.878,11 |
10:54 |
|
ATAKP ATAKEY PATATES
|
40,78
|
-0,24
|
5.561.168,86 |
10:55 |
|
ATATP ATP YAZILIM
|
79,95
|
0,63
|
9.997.931,25 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-1,18
|
446.026,61 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,89
|
561.001,94 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
-7,58
|
125.466.797,32 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-1,06
|
6.407.764,66 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,29
|
22.216.145,60 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
454.701,54 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
5,30
|
28.200.851,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
16,90
|
0,30
|
4.841.386,13 |
10:55 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,95
|
2.119.555,46 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,10
|
0,62
|
7.460.421,80 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
40,92
|
-1,35
|
21.616.650,34 |
10:55 |
|
BAGFS BAGFAS
|
23,88
|
0,08
|
5.653.033,74 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
42,02
|
0,05
|
11.347.406,40 |
10:55 |
|
BAKAB BAK AMBALAJ
|
29,78
|
-1,33
|
2.592.235,12 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,75
|
-1,30
|
22.688.546,32 |
10:55 |
|
BANVT BANVIT
|
236,60
|
-0,59
|
17.850.009,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
19,27
|
-0,31
|
5.952.359,74 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,14
|
6,43
|
19.096.895,12 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,27
|
-0,11
|
13.098.449,29 |
10:55 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
74.601.021,14 |
10:55 |
|
BERA BERA HOLDING
|
14,99
|
0,20
|
14.931.258,97 |
10:55 |
|
BEYAZ BEYAZ FILO
|
21,96
|
0,18
|
6.472.855,38 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
-0,37
|
15.211.111,50 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
37,90
|
-0,26
|
25.469.427,98 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,62
|
-1,52
|
6.423.478,36 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,19
|
-4,00
|
148.336.347,95 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,27
|
402.201.654,25 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,00
|
0,09
|
45.439.492,20 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,70
|
-1,89
|
44.557.575,65 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
0,57
|
9.569.633,18 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,47
|
1.675.815,34 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
21.652.358,82 |
10:55 |
|
BLCYT BILICI YATIRIM
|
15,23
|
0,26
|
1.605.585,59 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
-4,57
|
2.377.416,07 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,18
|
0,39
|
23.637.438,58 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0,36
|
1.622.600,56 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
24,42
|
1,92
|
55.759.175,18 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
95,45
|
0,63
|
12.009.748,70 |
10:55 |
|
BORSK BOR SEKER
|
20,48
|
-1,06
|
11.945.672,60 |
10:55 |
|
BOSSA BOSSA
|
6,18
|
-1,28
|
5.539.524,21 |
10:55 |
|
BRISA BRISA
|
87,75
|
4,53
|
25.036.714,50 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-1,40
|
558.881,50 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,05
|
-0,36
|
85.106.897,25 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
-0,64
|
13.666.271,25 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,50
|
1,87
|
237.101.849,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.118,00
|
0,57
|
180.924.712,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
19,42
|
1,41
|
207.807.217,24 |
10:55 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
56.961.583,16 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,91
|
1,54
|
10.244.629,91 |
10:55 |
|
BULGS BULLS GSYO
|
29,08
|
-3,07
|
187.140.957,24 |
10:55 |
|
BURCE BURCELIK
|
14,26
|
-1,18
|
2.555.745,51 |
10:55 |
|
BURVA BURCELIK VANA
|
103,20
|
0,00
|
1.058.813,60 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
99,85
|
-0,75
|
20.966.969,10 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-2,38
|
3.551.013,70 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
60.592.635,57 |
10:55 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
2,24
|
8.580.888,80 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
0,19
|
26.431.138,50 |
10:55 |
|
CELHA CELIK HALAT
|
19,52
|
0,36
|
3.566.837,75 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
151.332.055,52 |
10:55 |
|
CEMTS CEMTAS
|
17,10
|
1,60
|
80.929.370,12 |
10:55 |
|
CEMZY CEM ZEYTIN
|
16,16
|
0,06
|
8.495.031,64 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
30,32
|
-1,04
|
19.129.592,96 |
10:55 |
|
CGCAM CAGDAS CAM
|
31,06
|
-1,21
|
71.715.376,42 |
10:55 |
|
CIMSA CIMSA
|
46,74
|
-1,64
|
132.606.764,22 |
10:55 |
|
CLEBI CELEBI
|
2.707,50
|
-1,19
|
18.259.630,00 |
10:54 |
|
CMBTN CIMBETON
|
2.600,00
|
-0,10
|
14.541.832,50 |
10:55 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,37
|
4.650.598,96 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
111,40
|
-5,03
|
4.503.451,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
-2,19
|
4.584.796,58 |
10:55 |
|
CRFSA CARREFOURSA
|
77,90
|
-0,19
|
2.607.967,50 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-1,77
|
1.723.225,88 |
10:53 |
|
CVKMD CVK MADEN
|
11,80
|
1,37
|
85.945.167,72 |
10:55 |
|
CWENE CW ENERJI
|
15,65
|
0,97
|
13.653.105,72 |
10:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,20
|
4,68
|
33.036.234,50 |
10:55 |
|
DAGI DAGI GIYIM
|
5,52
|
-1,25
|
8.451.453,63 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
-0,50
|
21.263.477,11 |
10:55 |
|
DARDL DARDANEL
|
4,79
|
0,00
|
2.257.189,19 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
1,95
|
35.569.566,60 |
10:55 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
8.387.846,05 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
146,50
|
5,85
|
121.593.084,60 |
10:55 |
|
DERIM DERIMOD
|
37,44
|
-9,65
|
73.813.273,58 |
10:55 |
|
DESA DESA DERI
|
8,42
|
-1,06
|
1.240.784,59 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
1,20
|
10.244.563,62 |
10:55 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,70
|
3.599.678,60 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
6,03
|
84.582.753,95 |
10:55 |
|
DGGYO DOGUS GMYO
|
33,54
|
-1,35
|
759.735,90 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
1,04
|
4.434.991,71 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,34
|
-1,28
|
2.563.551,54 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
17,00
|
1,19
|
12.396.509,89 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,64
|
4.578.289,60 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
-1,40
|
7.967.425,98 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
-2,20
|
158.243.476,80 |
10:55 |
|
DOBUR DOGAN BURDA
|
249,70
|
1,92
|
23.707.463,40 |
10:55 |
|
DOCO DO-CO
|
5.902,50
|
0,17
|
16.479.277,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,26
|
-2,64
|
4.041.305,46 |
10:55 |
|
DOGUB DOGUSAN
|
16,41
|
0,67
|
379.370,66 |
10:55 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-1,22
|
45.833.207,91 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
1,81
|
59.367.266,76 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,30
|
-0,05
|
524.039.596,00 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
0,30
|
2.318.274,82 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
-0,35
|
20.909.229,18 |
10:55 |
|
DYOBY DYO BOYA
|
15,60
|
0,00
|
13.240.848,63 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,27
|
-1,88
|
14.206.742,51 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,72
|
-0,18
|
2.583.057,52 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,31
|
12.323.968,20 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
0,06
|
6.042.987,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
4.547.307,53 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
82.749.290,74 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
88,45
|
-0,73
|
19.549.412,10 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
9.272,50
|
-0,30
|
41.794.062,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
0,06
|
8.582.010,37 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,24
|
1,40
|
11.734.799,30 |
10:55 |
|
EGGUB EGE GUBRE
|
65,85
|
0,61
|
4.529.531,50 |
10:54 |
|
EGPRO EGE PROFIL
|
23,50
|
-0,93
|
4.270.882,50 |
10:54 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
4.827.956,25 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,05
|
0,00
|
396.836.241,79 |
10:55 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,58
|
-1,48
|
10.892.417,50 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
-0,76
|
1.482.750,83 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,06
|
0,57
|
16.787.251,22 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
22,88
|
1,78
|
18.742.571,46 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,14
|
8.860.715,79 |
10:55 |
|
ENERY ENERYA ENERJI
|
4,18
|
1,46
|
44.144.788,74 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
0,27
|
42.431.160,25 |
10:55 |
|
ENKAI ENKA INSAAT
|
64,05
|
-0,23
|
198.632.922,65 |
10:55 |
|
ENSRI ENSARI DERI
|
18,19
|
-0,87
|
2.829.151,97 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,10
|
39.860.138,51 |
10:55 |
|
EPLAS EGEPLAST
|
4,69
|
-0,64
|
1.127.549,38 |
10:55 |
|
ERBOS ERBOSAN
|
163,60
|
-0,24
|
1.630.526,10 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,90
|
-0,88
|
5.676.383,15 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,14
|
0,96
|
1.103.149.708,38 |
10:55 |
|
ERSU ERSU GIDA
|
15,14
|
-2,20
|
2.734.277,62 |
10:55 |
|
ESCAR ESCAR FILO
|
68,10
|
1,19
|
17.509.231,90 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
0,00
|
2.898.780,66 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
41,76
|
-0,57
|
12.975.815,06 |
10:55 |
|
ETILR ETILER GIDA
|
11,59
|
3,57
|
35.423.956,23 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
0,00
|
558.018,77 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,15
|
-0,49
|
471.391,98 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
0,08
|
22.983.719,04 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
-1,15
|
142.962.728,99 |
10:55 |
|
EUYO EURO YAT. ORT.
|
9,69
|
-0,62
|
539.808,21 |
10:54 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
2.164.191,73 |
10:54 |
|
FADE FADE GIDA
|
13,96
|
0,29
|
2.737.196,34 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
42,62
|
-0,37
|
47.434.821,96 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-0,82
|
2.277.070,36 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
350,25
|
-2,71
|
29.787.111,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
0,78
|
31.830.637,64 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
5,77
|
4,91
|
56.092.924,13 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
0,84
|
5.970.276,05 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,00
|
4.693.068,30 |
10:54 |
|
FROTO FORD OTOSAN
|
917,50
|
-0,38
|
106.321.368,00 |
10:55 |
|
FZLGY FUZUL GMYO
|
35,52
|
6,73
|
88.406.595,66 |
10:55 |
|
GARAN GARANTI BANKASI
|
101,90
|
0,59
|
580.599.585,20 |
10:55 |
|
GARFA GARANTI FAKTORING
|
34,94
|
9,74
|
152.614.631,02 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,88
|
241.429,70 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
-4,78
|
21.882.843,50 |
10:55 |
|
GENIL GEN ILAC
|
119,10
|
1,10
|
14.104.986,00 |
10:55 |
|
GENTS GENTAS
|
22,14
|
2,79
|
52.803.881,62 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
8,88
|
-0,45
|
8.887.565,06 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,34
|
0,57
|
38.872.092,06 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-0,15
|
23.524.380,25 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
803.150,73 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,25
|
2,29
|
30.454.940,25 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
0,86
|
228.072.941,50 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,36
|
6.571.185,28 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
1,02
|
20.995.352,45 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
0,00
|
3.608.747,60 |
10:55 |
|
GOKNR GOKNUR GIDA
|
26,84
|
0,37
|
35.230.234,02 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
396,75
|
0,13
|
7.450.488,50 |
10:55 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
19.025.989,83 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
17,77
|
-0,17
|
1.513.665,35 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
0,44
|
680.343,40 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,50
|
-2,04
|
137.622.560,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
298,00
|
4,47
|
97.018.918,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-0,86
|
4.478.895,29 |
10:55 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
6.703.269,07 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
-0,48
|
62.147.742,75 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-0,09
|
155.087.210,75 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
57,45
|
2,32
|
21.672.588,80 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,92
|
12.905.810,06 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
168,50
|
0,48
|
27.821.318,30 |
10:55 |
|
HALKB T. HALK BANKASI
|
20,08
|
1,67
|
253.003.563,69 |
10:55 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-2,94
|
2.997.698,30 |
10:55 |
|
HATSN HATSAN GEMI
|
38,56
|
1,63
|
10.269.569,66 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
40.333.348,57 |
10:55 |
|
HEDEF HEDEF HOLDING
|
8,80
|
1,03
|
18.242.205,72 |
10:55 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
106.375.035,26 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
0,56
|
15.868.517,98 |
10:55 |
|
HLGYO HALK GMYO
|
2,53
|
0,80
|
10.519.200,23 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
49,60
|
1,81
|
16.994.429,40 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
2,75
|
46.676.352,95 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
-0,77
|
14.131.347,52 |
10:55 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
547.724,63 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
26.363.645,79 |
10:55 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-1,59
|
7.041.464,08 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
12,38
|
1,31
|
2.609.455,46 |
10:55 |
|
ICUGS ICU GIRISIM
|
12,78
|
6,32
|
185.610.002,85 |
10:55 |
|
IDGYO IDEALIST GMYO
|
2,74
|
0,37
|
857.301,13 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,49
|
1,84
|
243.897.035,08 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,35
|
-1,28
|
6.005.535,00 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
1.038.003,32 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
1.941.168,77 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-3,75
|
61.578.580,04 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,82
|
12.618.374,97 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
3.715.871,45 |
10:55 |
|
IMASM IMAS MAKINA
|
2,56
|
1,19
|
10.349.116,99 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-0,15
|
4.641.075,46 |
10:55 |
|
INFO INFO YATIRIM
|
1,95
|
0,52
|
2.603.026,84 |
10:54 |
|
INGRM INGRAM BILISIM
|
391,00
|
-0,38
|
5.667.600,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
205,20
|
0,74
|
2.512.714,20 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
-0,81
|
2.229.352,25 |
10:55 |
|
INVES INVESTCO HOLDING
|
226,60
|
1,25
|
5.777.081,90 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
0,07
|
26.489.144,90 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,38
|
0,39
|
512.426.126,22 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
-0,11
|
21.151.880,78 |
10:54 |
|
ISFIN IS FIN.KIR.
|
13,31
|
0,76
|
35.092.938,60 |
10:55 |
|
ISGSY IS GIRISIM
|
29,90
|
-0,47
|
3.428.790,00 |
10:55 |
|
ISGYO IS GMYO
|
14,96
|
-0,13
|
9.554.284,05 |
10:55 |
|
ISKPL ISIK PLASTIK
|
23,10
|
-0,43
|
1.499.002,04 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
0,21
|
18.022.203,40 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,52
|
865.525,05 |
10:55 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,00
|
756.605,81 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
83.063.887,39 |
10:55 |
|
IZFAS IZMIR FIRCA
|
81,55
|
0,74
|
26.703.869,40 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-0,44
|
809.739,68 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
-0,40
|
1.845.039,17 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,00
|
9.846.416,80 |
10:55 |
|
KAPLM KAPLAMIN
|
193,30
|
-1,02
|
2.962.201,40 |
10:53 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,12
|
5.669.340,99 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,56
|
30.440.351,96 |
10:55 |
|
KARTN KARTONSAN
|
81,30
|
-0,79
|
6.383.901,90 |
10:55 |
|
KARYE KARTAL YEN. ENERJI
|
27,84
|
-0,93
|
6.648.552,68 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
67.971.273,39 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-1,12
|
11.162.534,44 |
10:55 |
|
KBORU KUZEY BORU
|
64,60
|
-0,62
|
10.610.396,95 |
10:55 |
|
KCAER KOCAER CELIK
|
13,18
|
-2,01
|
35.151.738,84 |
10:55 |
|
KCHOL KOC HOLDING
|
143,70
|
-0,42
|
494.970.524,30 |
10:55 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,94
|
-0,06
|
17.526.460,59 |
10:55 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,42
|
15.902.090,00 |
10:55 |
|
KGYO KORAY GMYO
|
3,08
|
-0,65
|
2.302.698,37 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,97
|
0,34
|
3.025.934,71 |
10:55 |
|
KLGYO KILER GMYO
|
4,41
|
0,23
|
2.744.174,58 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
0,31
|
10.415.042,30 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
0,34
|
1.040.174,80 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,26
|
-0,98
|
1.370.002,06 |
10:54 |
|
KLSER KALESERAMIK
|
29,82
|
0,00
|
4.310.284,06 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
21.432.976,70 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-0,16
|
22.625.139,45 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,87
|
9.438.238,42 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,87
|
1,40
|
4.301.339,14 |
10:55 |
|
KOCMT KOC METALURJI
|
11,90
|
0,42
|
3.279.725,29 |
10:55 |
|
KONKA KONYA KAGIT
|
32,84
|
-1,20
|
2.806.566,90 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
0,73
|
57.585.153,52 |
10:55 |
|
KONYA KONYA CIMENTO
|
6.500,00
|
-2,66
|
79.225.737,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-2,23
|
36.086.139,56 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-0,61
|
9.267.466,25 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-1,58
|
16.259.759,83 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
90,70
|
0,11
|
82.005.536,75 |
10:55 |
|
KOZAL KOZA ALTIN
|
26,02
|
-0,76
|
254.581.649,26 |
10:55 |
|
KRDMA KARDEMIR (A)
|
37,10
|
-2,01
|
15.395.933,62 |
10:55 |
|
KRDMB KARDEMIR (B)
|
22,48
|
0,63
|
2.862.755,08 |
10:55 |
|
KRDMD KARDEMIR (D)
|
24,62
|
0,74
|
332.488.432,34 |
10:55 |
|
KRGYO KORFEZ GMYO
|
14,19
|
0,00
|
27.493.516,79 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
17,35
|
1,40
|
6.732.272,01 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,31
|
703.660,66 |
10:54 |
|
KRSTL KRISTAL KOLA
|
6,72
|
0,30
|
6.337.365,94 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-2,44
|
16.351.139,20 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
2.674.243,99 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,30
|
2,35
|
205.570.594,65 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
-5,62
|
18.756.328,30 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
4.786.448,55 |
10:55 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,20
|
3,16
|
196.634.075,96 |
10:55 |
|
KZBGY KIZILBUK GYO
|
9,59
|
-0,10
|
33.931.081,24 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
19,08
|
-0,21
|
3.045.897,10 |
10:55 |
|
LIDER LDR TURIZM
|
195,00
|
-1,91
|
13.535.717,80 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,00
|
10.076.390,63 |
10:54 |
|
LILAK LILA KAGIT
|
23,18
|
-4,77
|
89.003.169,02 |
10:55 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,28
|
10.421.962,00 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
0,67
|
3.749.684,89 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-1,11
|
31.354.900,94 |
10:55 |
|
LOGO LOGO YAZILIM
|
140,80
|
4,61
|
36.773.047,70 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
98.167.289,62 |
10:54 |
|
LUKSK LUKS KADIFE
|
80,60
|
-0,68
|
1.615.788,90 |
10:55 |
|
LYDHO LYDIA HOLDING
|
94,00
|
-0,48
|
6.917.647,80 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.650,00
|
-2,80
|
21.215.170,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
747,00
|
1,22
|
12.385.318,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
-1,06
|
3.805.638,72 |
10:55 |
|
MAGEN MARGUN ENERJI
|
27,04
|
0,52
|
12.928.209,88 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0,06
|
2.115.230,93 |
10:54 |
|
MAKTK MAKINA TAKIM
|
10,88
|
-1,54
|
8.195.985,09 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
1,03
|
44.108.619,64 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
2,24
|
27.255.715,41 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,35
|
0,63
|
7.125.349,30 |
10:55 |
|
MARTI MARTI OTEL
|
2,66
|
0,38
|
4.677.189,53 |
10:55 |
|
MAVI MAVI GIYIM
|
32,22
|
0,00
|
64.815.784,44 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
0,44
|
1.620.905,62 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,28
|
-0,44
|
12.557.810,92 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,64
|
0,09
|
46.790.216,06 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-0,99
|
137.943,59 |
10:55 |
|
MERCN MERCAN KIMYA
|
15,73
|
1,09
|
15.492.747,55 |
10:55 |
|
MERIT MERIT TURIZM
|
11,62
|
-0,17
|
3.932.786,53 |
10:55 |
|
MERKO MERKO GIDA
|
16,25
|
-1,52
|
26.124.151,44 |
10:55 |
|
METRO METRO HOLDING
|
2,41
|
0,84
|
1.694.849,92 |
10:54 |
|
METUR METEMTUR YATIRIM
|
19,89
|
3,70
|
220.777.032,59 |
10:55 |
|
MGROS MIGROS TICARET
|
494,50
|
0,92
|
157.271.753,75 |
10:55 |
|
MHRGY MHR GMYO
|
4,72
|
-0,84
|
4.260.433,95 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
34,66
|
1,70
|
123.172.111,22 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
1,46
|
2.047.414,07 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
1.181.299,80 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-4,60
|
26.858.778,98 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,60
|
7.686.699,49 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-0,15
|
18.371.004,74 |
10:55 |
|
MPARK MLP SAGLIK
|
334,25
|
-0,22
|
27.348.273,00 |
10:55 |
|
MRGYO MARTI GMYO
|
1,38
|
0,73
|
7.060.078,79 |
10:53 |
|
MRSHL MARSHALL
|
1.411,00
|
-0,21
|
3.491.673,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
4,32
|
-5,26
|
18.971.202,85 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-0,95
|
1.907.738,52 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
547.707,22 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
1,20
|
350.627,39 |
10:55 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,00
|
14.314.624,10 |
10:55 |
|
NETAS NETAS TELEKOM.
|
51,60
|
1,38
|
7.095.932,75 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,42
|
0,99
|
103.096.664,61 |
10:55 |
|
NTGAZ NATURELGAZ
|
7,22
|
-0,96
|
8.844.853,77 |
10:55 |
|
NTHOL NET HOLDING
|
39,52
|
3,73
|
24.000.431,26 |
10:55 |
|
NUGYO NUROL GMYO
|
6,43
|
-0,46
|
2.964.693,39 |
10:54 |
|
NUHCM NUH CIMENTO
|
249,00
|
-2,26
|
24.807.974,25 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
69,70
|
-2,65
|
112.154.775,50 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
0,00
|
8.305.152,62 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
28.571.477,01 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
210.254.378,35 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
-1,52
|
7.913.958,00 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-1,12
|
6.914.911,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,08
|
12.892.710,35 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-1,74
|
2.278.166,26 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,80
|
-0,99
|
15.772.202,75 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-1,16
|
2.978.933,64 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
2,51
|
22.763.532,97 |
10:55 |
|
OTKAR OTOKAR
|
388,50
|
2,98
|
291.693.843,50 |
10:55 |
|
OTTO OTTO HOLDING
|
378,50
|
2,09
|
6.312.667,75 |
10:53 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-2,36
|
102.901.068,88 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-1,75
|
1.192.108,32 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-1,80
|
1.859.701,49 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
-0,51
|
1.449.853,38 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
133,90
|
0,68
|
263.189.638,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
5,17
|
-0,96
|
4.470.578,77 |
10:55 |
|
OZKGY OZAK GMYO
|
10,63
|
1,05
|
13.339.967,38 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
122.500,66 |
10:54 |
|
OZSUB OZSU BALIK
|
23,32
|
-0,77
|
7.717.055,32 |
10:55 |
|
OZYSR OZYASAR TEL
|
22,26
|
-0,27
|
3.364.734,82 |
10:55 |
|
PAGYO PANORA GMYO
|
65,00
|
-3,70
|
6.172.313,35 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
97,75
|
-4,45
|
17.994.499,30 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
42,02
|
9,14
|
945.814.289,80 |
10:55 |
|
PARSN PARSAN
|
85,10
|
-0,70
|
22.263.122,80 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,55
|
-1,76
|
97.707.285,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
70,65
|
1,22
|
49.221.802,85 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
12,18
|
-0,57
|
8.523.778,82 |
10:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-1,80
|
415.220.695,91 |
10:55 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
31.431.877,23 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,33
|
-1,48
|
4.804.368,67 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,04
|
5.738.310,88 |
10:55 |
|
PETKM PETKIM
|
16,60
|
0,61
|
133.446.081,96 |
10:55 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,23
|
2.272.168,32 |
10:54 |
|
PGSUS PEGASUS
|
233,80
|
-1,68
|
382.877.233,00 |
10:55 |
|
PINSU PINAR SU
|
5,65
|
-0,53
|
565.417,00 |
10:51 |
|
PKART PLASTIKKART
|
63,45
|
1,36
|
4.798.437,55 |
10:55 |
|
PKENT PETROKENT TURIZM
|
200,00
|
0,25
|
5.704.790,90 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
1,86
|
14.262.207,46 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,44
|
0,60
|
1.493.228,26 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,20
|
-0,18
|
19.136.268,29 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.515,00
|
0,19
|
8.979.195,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
-2,25
|
3.554.937,23 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-0,60
|
2.857.568,70 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,75
|
3.444.931,62 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-1,95
|
1.601.642,76 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-0,33
|
1.841.651,25 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,21
|
41.373.225,88 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
0,75
|
48.676.742,90 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
0,36
|
21.465.029,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
244,00
|
-0,81
|
32.031.332,30 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
0,70
|
35.542.165,68 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
0,27
|
5.582.628,30 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
4,27
|
3.347.826,70 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
0,25
|
613.932,73 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-1,36
|
14.034.462,69 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
0,61
|
2.976.088,30 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-3,39
|
14.883.898,04 |
10:55 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
91.424.218,70 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
1,60
|
4.992.626,48 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,70
|
0,46
|
5.231.711,35 |
10:55 |
|
SAHOL SABANCI HOLDING
|
75,05
|
0,07
|
450.742.263,05 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
-1,20
|
5.861.821,43 |
10:52 |
|
SANEL SANEL MUHENDISLIK
|
23,60
|
-1,58
|
596.986,16 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
37,34
|
-8,84
|
166.705.391,48 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
0,25
|
2.859.244,45 |
10:55 |
|
SARKY SARKUYSAN
|
19,19
|
-1,34
|
5.914.672,18 |
10:55 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
386.456.682,54 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
-1,79
|
3.689.001,02 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
2,07
|
38.120.931,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
-0,55
|
12.298.787,28 |
10:55 |
|
SEGYO SEKER GMYO
|
4,04
|
0,50
|
19.759.563,97 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,14
|
616.822,63 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
8,41
|
14.773.466,93 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,90
|
0,07
|
21.058.075,70 |
10:55 |
|
SELGD SELCUK GIDA
|
47,98
|
1,14
|
1.474.378,50 |
10:54 |
|
SELVA SELVA GIDA
|
1,67
|
0,60
|
1.606.835,01 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,81
|
3,05
|
331.770.343,23 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
1.567.998,97 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
6.629.446,89 |
10:54 |
|
SISE SISE CAM
|
35,12
|
-0,11
|
171.101.070,62 |
10:55 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
25.567.914,43 |
10:55 |
|
SKTAS SOKTAS
|
4,35
|
-0,68
|
2.806.384,30 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,20
|
0,00
|
3.688.050,30 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,85
|
5,50
|
44.341.117,87 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-0,45
|
4.201.468,48 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,80
|
0,20
|
11.282.459,42 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
117,00
|
5,50
|
80.487.726,80 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
12.316.743,91 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
4.210.400,20 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
7.930.346,46 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
1,39
|
94.120.694,82 |
10:55 |
|
SONME SONMEZ FILAMENT
|
114,50
|
-6,53
|
6.725.300,40 |
10:55 |
|
SRVGY SERVET GMYO
|
2,96
|
1,02
|
9.670.677,47 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
1,90
|
6.980.928,00 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,48
|
-0,50
|
9.576.682,04 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
-0,19
|
23.295.321,80 |
10:55 |
|
TABGD TAB GIDA
|
170,60
|
-0,64
|
29.817.664,10 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-0,27
|
64.289.446,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,50
|
0,97
|
28.095.175,94 |
10:55 |
|
TATGD TAT GIDA
|
11,55
|
-0,09
|
5.224.544,64 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
228,70
|
-0,78
|
118.251.854,10 |
10:55 |
|
TBORG T.TUBORG
|
166,00
|
-0,90
|
2.427.479,80 |
10:53 |
|
TCELL TURKCELL
|
91,50
|
1,05
|
251.421.216,85 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
40,48
|
1,20
|
11.527.452,86 |
10:54 |
|
TDGYO TREND GMYO
|
15,56
|
-1,02
|
5.714.250,86 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
2.978.203,24 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
110,20
|
5,15
|
729.030.092,30 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-1,21
|
8.535.605,14 |
10:55 |
|
TGSAS TGS DIS TICARET
|
69,20
|
8,72
|
19.858.174,35 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-2,48
|
2.096.062.565,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
0,89
|
231.265.213,10 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-0,96
|
13.006.827,50 |
10:55 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,29
|
1.092.185,00 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,30
|
-0,72
|
2.521.799,35 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
0,17
|
12.243.275,30 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,47
|
2.897.040,00 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
199,80
|
2,04
|
972.800.719,70 |
10:55 |
|
TRCAS TURCAS PETROL
|
31,18
|
0,52
|
6.268.082,20 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,80
|
14.988.277,85 |
10:55 |
|
TRILC TURK ILAC SERUM
|
19,80
|
-0,70
|
13.491.161,59 |
10:55 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
4.672.856,03 |
10:55 |
|
TSKB T.S.K.B.
|
10,40
|
0,48
|
47.466.322,61 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
64.227.358,71 |
10:55 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,46
|
352.606.131,25 |
10:55 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,16
|
32.258.540,00 |
10:55 |
|
TUCLK TUGCELIK
|
9,21
|
0,11
|
8.927.893,33 |
10:55 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
35.459.456,84 |
10:55 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
249.666.811,80 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,84
|
1,34
|
185.859.190,74 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
-1,16
|
2.637.634,25 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
17,18
|
-0,41
|
19.194.985,20 |
10:55 |
|
UFUK UFUK YATIRIM
|
712,50
|
-0,49
|
2.914.397,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.251.087,72 |
10:55 |
|
ULKER ULKER BISKUVI
|
112,40
|
0,72
|
169.531.661,50 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
15,24
|
-1,30
|
11.483.139,60 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
125,30
|
0,24
|
2.219.754,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
0,34
|
5.919.477,89 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
4,63
|
8.828.701,67 |
10:55 |
|
USAK USAK SERAMIK
|
5,84
|
1,74
|
317.408.725,43 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,38
|
1,71
|
145.552.840,72 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
20.880.618,78 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
12.558.477,35 |
10:55 |
|
VANGD VANET GIDA
|
31,76
|
0,83
|
18.893.002,16 |
10:55 |
|
VBTYZ VBT YAZILIM
|
18,46
|
0,98
|
7.451.779,35 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
33,16
|
-0,12
|
2.885.183,82 |
10:55 |
|
VERUS VERUSA HOLDING
|
282,25
|
-5,60
|
74.353.527,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,94
|
0,25
|
6.158.636,78 |
10:55 |
|
VESTL VESTEL
|
43,06
|
-0,51
|
50.636.289,74 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
-5,33
|
9.035.744,49 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
17.642.171,85 |
10:55 |
|
VKING VIKING KAGIT
|
27,02
|
-0,22
|
281.180,94 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
4.684.196,14 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
294,50
|
-0,08
|
492.992.508,00 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
555,50
|
-0,18
|
123.115.931,50 |
10:55 |
|
YATAS YATAS
|
23,48
|
-0,25
|
4.114.962,16 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-0,44
|
5.598.419,22 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,68
|
0,14
|
51.472.544,50 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
3.244.655,54 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
75,80
|
0,93
|
2.481.412,45 |
10:55 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,10
|
-0,38
|
16.637.794,44 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
0,44
|
1.019.238.039,74 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
5,24
|
-1,32
|
6.838.947,01 |
10:55 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,67
|
-1,05
|
5.010.488,87 |
10:55 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
3.106.951,97 |
10:55 |
|
YYLGD YAYLA GIDA
|
8,96
|
0,34
|
6.205.719,94 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,14
|
713.441,45 |
10:51 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,00
|
16.902.572,60 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
62.886.479,42 |
10:55 |
