|
A1CAP A1 CAPITAL YATIRIM
|
10,60
|
0,38
|
195.208.721,03 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
2,97
|
48.090.708,76 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
1,68
|
14.868.095,90 |
14:12 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
-0,69
|
54.306.320,78 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
17,56
|
1,74
|
371.274.279,09 |
14:11 |
|
ADGYO ADRA GMYO
|
46,62
|
-0,13
|
38.826.393,14 |
14:12 |
|
AEFES ANADOLU EFES
|
17,81
|
1,83
|
1.191.942.583,95 |
14:12 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,72
|
26.955.009,99 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
2,31
|
26.825.159,50 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
2,06
|
134.014.535,90 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,82
|
130.704.477,19 |
14:12 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,38
|
3.727.354,68 |
14:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
0,62
|
88.672.918,84 |
14:12 |
|
AHSGY AHES GMYO
|
33,58
|
8,46
|
133.322.833,86 |
14:11 |
|
AKBNK AKBANK
|
67,15
|
1,97
|
2.542.576.134,90 |
14:12 |
|
AKCNS AKCANSA
|
134,20
|
0,75
|
39.921.800,50 |
14:11 |
|
AKENR AKENERJI
|
11,27
|
0,00
|
40.687.114,86 |
14:11 |
|
AKFGY AKFEN GMYO
|
3,08
|
4,41
|
137.298.260,12 |
14:12 |
|
AKFIS AKFEN INSAAT
|
24,34
|
1,16
|
77.840.496,22 |
14:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,84
|
-0,84
|
66.291.120,92 |
14:11 |
|
AKGRT AKSIGORTA
|
6,65
|
1,06
|
51.861.284,62 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
3,71
|
4.830.955,10 |
14:11 |
|
AKSA AKSA
|
10,18
|
2,52
|
207.346.821,95 |
14:11 |
|
AKSEN AKSA ENERJI
|
42,66
|
-0,97
|
128.904.138,04 |
14:11 |
|
AKSGY AKIS GMYO
|
7,57
|
0,53
|
79.579.081,84 |
14:09 |
|
AKSUE AKSU ENERJI
|
18,80
|
-1,10
|
6.336.116,16 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
3,18
|
11.557.331,54 |
14:11 |
|
ALARK ALARKO HOLDING
|
87,70
|
-0,11
|
232.170.452,80 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,57
|
3,75
|
174.753.304,59 |
14:12 |
|
ALCAR ALARKO CARRIER
|
979,00
|
0,46
|
22.725.095,00 |
14:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
1,00
|
28.910.628,20 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-2,63
|
85.737.426,16 |
14:11 |
|
ALGYO ALARKO GMYO
|
21,66
|
1,03
|
73.073.418,44 |
14:11 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
15.695.844,30 |
14:11 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-5,84
|
129.304.128,41 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,60
|
6,03
|
243.960.258,30 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,42
|
-0,08
|
255.919.508,52 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
73,90
|
0,48
|
218.039.830,60 |
14:12 |
|
ALVES ALVES KABLO
|
35,44
|
-2,69
|
248.835.366,06 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
23,94
|
9,92
|
138.652.557,28 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
0,42
|
13.987.535,93 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
2,51
|
55.988.772,55 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
1,08
|
107.390.421,96 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-1,11
|
14.637.776,00 |
14:08 |
|
ARCLK ARCELIK
|
144,20
|
0,35
|
127.641.756,50 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
2,21
|
85.793.057,90 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
1,97
|
39.193.697,22 |
14:11 |
|
ARMGD ARMADA GIDA
|
33,88
|
0,30
|
52.610.640,82 |
14:11 |
|
ARSAN ARSAN TEKSTIL
|
23,24
|
-2,76
|
30.441.532,42 |
14:11 |
|
ARTMS ARTEMIS HALI
|
36,40
|
-1,46
|
36.729.398,12 |
14:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,35
|
0,19
|
17.520.465,22 |
14:09 |
|
ASELS ASELSAN
|
178,80
|
3,71
|
3.717.127.753,10 |
14:12 |
|
ASGYO ASCE GMYO
|
11,96
|
0,25
|
16.505.186,77 |
14:11 |
|
ASTOR ASTOR ENERJI
|
114,70
|
-1,63
|
804.954.084,80 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-0,71
|
43.246.538,35 |
14:11 |
|
ATAGY ATA GMYO
|
12,81
|
1,59
|
5.421.683,86 |
14:09 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,28
|
69.094.392,95 |
14:12 |
|
ATATP ATP YAZILIM
|
123,90
|
7,46
|
319.425.703,20 |
14:12 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
420.216,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-2,05
|
2.644.594,73 |
14:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.343.817,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
2,27
|
4.393.882,42 |
14:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,20
|
6,15
|
423.300.490,35 |
14:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
2,92
|
33.194.386,06 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
1,19
|
49.714.876,45 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,67
|
-2,20
|
9.300.434,09 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
1,22
|
56.713.454,00 |
14:08 |
|
AYDEM AYDEM ENERJI
|
19,85
|
-0,75
|
45.568.934,15 |
14:11 |
|
AYEN AYEN ENERJI
|
28,16
|
1,66
|
14.938.117,40 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
16,99
|
-3,47
|
3.111.998,73 |
13:55 |
|
AYGAZ AYGAZ
|
162,10
|
0,31
|
57.628.647,40 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
46,04
|
0,66
|
32.846.966,66 |
14:11 |
|
BAGFS BAGFAS
|
36,00
|
1,12
|
49.952.506,52 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
63,70
|
-3,78
|
76.856.215,80 |
14:11 |
|
BAKAB BAK AMBALAJ
|
41,02
|
2,55
|
19.829.260,26 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
3.393.894,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,78
|
-0,88
|
136.712.796,86 |
14:12 |
|
BANVT BANVIT
|
207,10
|
0,15
|
34.738.440,40 |
14:11 |
|
BARMA BAREM AMBALAJ
|
18,95
|
-0,52
|
13.005.274,88 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
1,95
|
1.570.403,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
0,52
|
17.285.643,72 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
3,14
|
101.283.586,30 |
14:11 |
|
BEGYO BATI EGE GMYO
|
12,38
|
-3,36
|
238.868.611,93 |
14:12 |
|
BERA BERA HOLDING
|
17,43
|
-0,85
|
114.553.189,82 |
14:11 |
|
BESLR BESLER GIDA
|
15,35
|
1,39
|
40.062.232,67 |
14:12 |
|
BEYAZ BEYAZ FILO
|
27,14
|
1,34
|
20.676.796,50 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
-0,43
|
33.288.360,10 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
45,96
|
0,17
|
129.160.315,72 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
1,95
|
40.766.639,46 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
0,00
|
89.336.340,48 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
1,18
|
1.019.274.375,50 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,10
|
3,21
|
144.098.348,40 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
339,00
|
4,55
|
1.417.475.909,75 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,00
|
46.497.754,66 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,16
|
17.363.550,38 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
0,93
|
208.416.634,21 |
14:11 |
|
BLCYT BILICI YATIRIM
|
19,56
|
1,19
|
13.868.359,37 |
14:06 |
|
BMSCH BMS CELIK HASIR
|
14,86
|
-1,07
|
29.784.159,95 |
14:11 |
|
BMSTL BMS BIRLESIK METAL
|
55,60
|
0,09
|
58.262.960,30 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
0,55
|
18.012.358,34 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
1,09
|
45.520.325,92 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
0,47
|
58.165.615,72 |
14:11 |
|
BORSK BOR SEKER
|
25,44
|
5,04
|
165.937.477,68 |
14:12 |
|
BOSSA BOSSA
|
8,13
|
2,91
|
45.944.920,31 |
14:11 |
|
BRISA BRISA
|
79,80
|
2,18
|
40.225.323,45 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-2,44
|
1.550.446,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
1,19
|
6.476.278,25 |
14:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,48
|
149.769.685,40 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
-3,07
|
45.686.433,74 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
3.905.325,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,00
|
3,96
|
462.698.783,25 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
4,79
|
206.054.613,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-0,07
|
41.537.496,40 |
14:11 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
202.069.245,23 |
14:11 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,67
|
49.834.316,14 |
14:11 |
|
BULGS BULLS GSYO
|
37,92
|
3,21
|
396.281.101,24 |
14:11 |
|
BURCE BURCELIK
|
17,88
|
3,17
|
204.584.825,42 |
14:11 |
|
BURVA BURCELIK VANA
|
118,70
|
8,50
|
43.226.264,10 |
14:12 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
0,00
|
45.989.674,30 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,80
|
-0,96
|
10.386.998,08 |
14:11 |
|
CANTE CAN2 TERMIK
|
2,35
|
0,43
|
1.195.925.679,25 |
14:12 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
3.412.560,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,08
|
-0,62
|
33.411.223,10 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
0,73
|
272.200.835,19 |
14:12 |
|
CELHA CELIK HALAT
|
9,69
|
0,31
|
17.018.991,42 |
14:10 |
|
CEMAS CEMAS DOKUM
|
7,81
|
-0,38
|
131.232.288,45 |
14:11 |
|
CEMTS CEMTAS
|
12,80
|
2,32
|
84.486.579,27 |
14:12 |
|
CEMZY CEM ZEYTIN
|
23,94
|
3,64
|
224.028.129,98 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
39,00
|
2,36
|
67.244.855,30 |
14:11 |
|
CGCAM CAGDAS CAM
|
46,02
|
4,92
|
487.146.481,30 |
14:11 |
|
CIMSA CIMSA
|
49,02
|
1,24
|
273.992.632,70 |
14:11 |
|
CLEBI CELEBI
|
1.693,00
|
-0,65
|
140.529.393,00 |
14:11 |
|
CMBTN CIMBETON
|
2.173,00
|
-0,05
|
26.911.682,00 |
14:09 |
|
CMENT CIMENTAS
|
425,50
|
-6,48
|
2.715.129,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,56
|
20.412.945,47 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
136,20
|
2,25
|
9.073.012,10 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
20,76
|
-0,10
|
24.499.572,02 |
14:11 |
|
CRFSA CARREFOURSA
|
87,35
|
2,52
|
15.013.741,35 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
32,60
|
-0,91
|
52.502.913,08 |
14:11 |
|
CVKMD CVK MADEN
|
14,01
|
3,78
|
379.327.475,21 |
14:12 |
|
CWENE CW ENERJI
|
17,82
|
-1,11
|
84.352.426,49 |
14:11 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
257,00
|
0,98
|
111.669.987,20 |
14:10 |
|
DAGI DAGI GIYIM
|
6,18
|
1,31
|
117.849.244,96 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
16,14
|
1,51
|
339.065.382,46 |
14:11 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
69.892.545,81 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
35,82
|
1,07
|
530.409.449,12 |
14:11 |
|
DENGE DENGE HOLDING
|
2,98
|
3,83
|
92.503.301,15 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,16
|
-0,63
|
185.596.098,82 |
14:11 |
|
DERIM DERIMOD
|
40,56
|
1,91
|
26.027.057,96 |
14:10 |
|
DESA DESA DERI
|
14,06
|
-3,30
|
42.167.172,38 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
1,24
|
25.312.127,25 |
14:10 |
|
DEVA DEVA HOLDING
|
65,90
|
0,30
|
28.657.096,05 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
85,90
|
-3,16
|
76.319.788,25 |
14:11 |
|
DGGYO DOGUS GMYO
|
34,20
|
0,35
|
3.578.568,68 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,72
|
-2,40
|
103.033.867,59 |
14:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,36
|
-7,54
|
2.151.942,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,78
|
3,82
|
50.208.160,76 |
14:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-2,91
|
561.181.936,48 |
14:12 |
|
DMRGD DMR UNLU MAMULLER
|
34,94
|
-2,02
|
119.418.486,50 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0,94
|
26.146.329,68 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,48
|
1,16
|
33.552.508,78 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-3,52
|
575.705.195,20 |
14:12 |
|
DOBUR DOGAN BURDA
|
508,50
|
-2,59
|
87.325.228,00 |
14:12 |
|
DOCO DO-CO
|
10.735,00
|
-1,54
|
20.608.195,00 |
14:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,05
|
6,18
|
62.964.726,98 |
14:11 |
|
DOGUB DOGUSAN
|
20,14
|
3,81
|
8.327.350,24 |
14:10 |
|
DOHOL DOGAN HOLDING
|
19,27
|
-1,63
|
198.714.877,63 |
14:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
3,84
|
33.679.001,36 |
14:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,00
|
0,55
|
284.635.169,50 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
4,44
|
60.884.671,51 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-0,06
|
41.797.969,78 |
14:11 |
|
DYOBY DYO BOYA
|
15,53
|
0,00
|
21.918.945,86 |
14:11 |
|
DZGYO DENIZ GMYO
|
7,41
|
2,35
|
41.109.255,93 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
0,37
|
13.763.250,80 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
64,80
|
1,89
|
321.993.946,40 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
247,40
|
0,98
|
75.696.348,00 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-2,83
|
57.400.273,02 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
39,58
|
-2,08
|
101.973.116,64 |
14:11 |
|
EFORC EFOR CAY SANAYI
|
107,60
|
-0,83
|
118.123.418,20 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
7.920,00
|
0,16
|
83.479.947,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
-0,95
|
53.207.777,36 |
14:11 |
|
EGEPO NASMED EGEPOL
|
9,70
|
-1,92
|
71.182.249,75 |
14:11 |
|
EGGUB EGE GUBRE
|
105,30
|
0,19
|
29.927.140,90 |
14:12 |
|
EGPRO EGE PROFIL
|
21,80
|
-1,62
|
29.672.381,28 |
14:11 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
8.420.642,44 |
14:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
1,19
|
1.824.715.532,52 |
14:12 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
939.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
-0,22
|
80.686.986,18 |
14:12 |
|
EKSUN EKSUN GIDA
|
6,59
|
-0,45
|
17.383.189,44 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-2,78
|
74.096.032,96 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
0,05
|
92.256.600,00 |
14:12 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
2.880.687,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,17
|
4,30
|
72.834.150,73 |
14:11 |
|
ENERY ENERYA ENERJI
|
10,45
|
1,26
|
224.784.797,99 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
71,65
|
0,28
|
121.528.695,00 |
14:11 |
|
ENKAI ENKA INSAAT
|
73,15
|
2,02
|
608.308.920,90 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,50
|
2,23
|
43.969.316,80 |
14:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,05
|
0,54
|
339.238.576,61 |
14:12 |
|
EPLAS EGEPLAST
|
6,53
|
2,83
|
26.256.502,71 |
14:11 |
|
ERBOS ERBOSAN
|
184,50
|
1,54
|
9.468.417,80 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
0,06
|
29.211.144,45 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
0,41
|
3.754.723.063,52 |
14:11 |
|
ERSU ERSU GIDA
|
18,96
|
1,34
|
12.154.078,48 |
14:11 |
|
ESCAR ESCAR FILO
|
30,94
|
0,78
|
74.673.840,98 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,92
|
45.153.154,27 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.641.597.575,06 |
14:11 |
|
ETILR ETILER GIDA
|
9,88
|
-2,56
|
266.150.208,41 |
14:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,79
|
-2,35
|
2.209.448,37 |
14:05 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
10.968.995,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
0,30
|
1.682.524,41 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
0,00
|
116.296.514,58 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,53
|
3,72
|
369.346.627,57 |
14:11 |
|
EUYO EURO YAT. ORT.
|
12,74
|
0,31
|
2.179.717,60 |
14:11 |
|
EYGYO EYG GMYO
|
4,17
|
2,21
|
99.562.541,35 |
14:11 |
|
FADE FADE GIDA
|
14,53
|
0,69
|
8.750.368,70 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
12,83
|
-0,31
|
317.462.000,16 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
0,21
|
8.642.625,39 |
14:11 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,16
|
10.172.849,25 |
14:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,83
|
-2,76
|
69.129.781,85 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,78
|
160.632.078,68 |
14:11 |
|
FORTE FORTE BILGI ILETISIM
|
84,50
|
0,48
|
41.908.605,05 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
0,28
|
24.256.386,10 |
14:12 |
|
FROTO FORD OTOSAN
|
113,40
|
2,16
|
1.401.137.956,50 |
14:12 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
185.635.772,89 |
14:06 |
|
GARAN GARANTI BANKASI
|
145,40
|
1,68
|
1.574.076.070,50 |
14:11 |
|
GARFA GARANTI FAKTORING
|
25,22
|
1,04
|
12.554.479,56 |
14:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,28
|
6,56
|
720.330.611,82 |
14:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,42
|
30.599.109,98 |
14:11 |
|
GENIL GEN ILAC
|
191,40
|
3,52
|
289.362.936,70 |
14:11 |
|
GENTS GENTAS
|
22,58
|
-1,83
|
86.901.031,24 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
-2,08
|
118.977.476,74 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,58
|
-0,70
|
141.322.763,60 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,80
|
1,28
|
58.618.892,30 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
15,85
|
1,73
|
12.158.089,78 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
0,56
|
42.954.891,45 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
0,85
|
209.749.652,80 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
4,51
|
70.214.750,71 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
1,44
|
69.466.320,44 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
20,70
|
4,02
|
26.314.958,32 |
14:11 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-0,08
|
113.160.923,06 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,30
|
36.915.317,00 |
14:11 |
|
GOODY GOOD-YEAR
|
17,68
|
0,51
|
21.329.436,25 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1,04
|
33.282.897,62 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
13,20
|
4,51
|
30.835.841,31 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,66
|
130.464.457,75 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
509,50
|
4,78
|
283.445.013,25 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
7,43
|
90.102.739,49 |
14:12 |
|
GSDHO GSD HOLDING
|
5,28
|
5,18
|
174.376.781,52 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
1,37
|
970.857.638,27 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
0,83
|
299.106.941,00 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
87,60
|
4,16
|
152.336.683,80 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,00
|
41.113.384,40 |
14:12 |
|
GZNMI GEZINOMI SEYAHAT
|
283,50
|
-0,70
|
60.778.020,75 |
14:12 |
|
HALKB T. HALK BANKASI
|
27,10
|
0,97
|
544.909.962,56 |
14:11 |
|
HATEK HATAY TEKSTIL
|
17,40
|
0,93
|
12.660.448,77 |
14:11 |
|
HATSN HATSAN GEMI
|
50,55
|
-3,44
|
63.088.642,55 |
14:12 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0,42
|
48.217.824,83 |
14:12 |
|
HEDEF HEDEF HOLDING
|
13,64
|
1,94
|
109.002.290,24 |
14:11 |
|
HEKTS HEKTAS
|
4,70
|
-1,67
|
839.223.060,81 |
14:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,17
|
1,46
|
59.899.372,96 |
14:12 |
|
HLGYO HALK GMYO
|
4,49
|
8,19
|
877.349.689,74 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,25
|
34.042.910,25 |
14:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-5,59
|
190.507.794,20 |
14:12 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
-0,42
|
18.371.860,34 |
14:10 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
6.014.521,69 |
14:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
138.550.379,28 |
14:11 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-3,65
|
31.344.759,74 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
0,44
|
80.001.972,90 |
14:11 |
|
ICUGS ICU GIRISIM
|
3,83
|
3,79
|
235.971.130,85 |
14:12 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
18.272.811,31 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,53
|
-0,48
|
731.578.470,11 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
43,62
|
-1,22
|
46.030.667,36 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,14
|
4.520.416,56 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,00
|
104.273.234,78 |
14:11 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-1,41
|
318.742.918,17 |
14:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
2,30
|
125.101.499,17 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,91
|
3,93
|
145.752.476,35 |
14:12 |
|
IMASM IMAS MAKINA
|
4,26
|
-2,96
|
200.154.124,79 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,24
|
32.886.719,44 |
14:10 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
62.650.860,08 |
14:11 |
|
INGRM INGRAM BILISIM
|
399,50
|
-4,08
|
24.386.668,75 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
-1,27
|
3.052.642,50 |
13:55 |
|
INTEM INTEMA
|
224,20
|
-3,11
|
13.530.073,50 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,23
|
3,12
|
390.337.044,01 |
14:11 |
|
INVES INVESTCO HOLDING
|
546,50
|
2,34
|
29.802.196,00 |
14:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,05
|
0,86
|
71.098.221,65 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
2.536.712,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
1,04
|
3.063.366.200,75 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
-0,30
|
62.486.556,56 |
14:11 |
|
ISFIN IS FIN.KIR.
|
17,48
|
0,58
|
39.870.233,41 |
14:11 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
181.535.414,70 |
14:11 |
|
ISGYO IS GMYO
|
19,29
|
0,57
|
75.331.890,93 |
14:11 |
|
ISKPL ISIK PLASTIK
|
6,31
|
-0,47
|
60.062.329,38 |
14:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,31
|
174.261.170,40 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
2,35
|
22.980.437,27 |
14:11 |
|
ISYAT IS YAT. ORT.
|
10,53
|
4,46
|
68.512.521,20 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-1,25
|
594.579.998,30 |
14:12 |
|
IZFAS IZMIR FIRCA
|
148,50
|
-4,62
|
363.209.059,80 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,92
|
8.774.516,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
0,62
|
33.491.416,72 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
26,08
|
0,31
|
456.943.429,24 |
14:11 |
|
KAPLM KAPLAMIN
|
216,80
|
2,80
|
34.410.243,50 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
1,91
|
79.715.311,29 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
0,87
|
79.532.971,67 |
14:11 |
|
KARTN KARTONSAN
|
87,55
|
0,40
|
11.276.736,40 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
362.361.615,46 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,75
|
35.837.044,15 |
14:11 |
|
KBORU KUZEY BORU
|
14,19
|
0,07
|
88.290.332,18 |
14:11 |
|
KCAER KOCAER CELIK
|
14,79
|
-0,20
|
83.734.160,06 |
14:11 |
|
KCHOL KOC HOLDING
|
181,10
|
1,00
|
2.681.290.463,00 |
14:12 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
9.643.276,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
9.169.262,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-5,14
|
67.137.243,01 |
14:12 |
|
KGYO KORAY GMYO
|
3,38
|
0,90
|
8.437.876,37 |
14:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
0,75
|
12.808.013,58 |
14:11 |
|
KLGYO KILER GMYO
|
6,23
|
1,14
|
45.097.464,46 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
-0,12
|
54.236.400,76 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
1,85
|
37.362.027,88 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.099.414,69 |
13:55 |
|
KLRHO KILER HOLDING
|
67,55
|
-2,74
|
45.975.602,30 |
14:11 |
|
KLSER KALESERAMIK
|
32,20
|
-1,83
|
33.909.888,80 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
0,60
|
21.582.070,80 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
0,15
|
82.887.346,25 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
0,25
|
23.135.278,69 |
14:11 |
|
KNFRT KONFRUT TARIM
|
17,43
|
0,17
|
15.416.842,75 |
14:10 |
|
KOCMT KOC METALURJI
|
14,26
|
1,42
|
50.515.011,24 |
14:11 |
|
KONKA KONYA KAGIT
|
39,26
|
-0,61
|
71.707.912,70 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
1,62
|
501.802.050,82 |
14:12 |
|
KONYA KONYA CIMENTO
|
5.337,50
|
0,28
|
29.135.792,50 |
14:11 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
31.883.215,34 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
0,24
|
26.450.113,75 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
1,26
|
86.880.624,00 |
14:11 |
|
KOZAA KOZA MADENCILIK
|
72,65
|
0,69
|
359.424.012,15 |
14:12 |
|
KOZAL KOZA ALTIN
|
23,66
|
0,68
|
884.462.606,40 |
14:12 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,41
|
27.669.692,06 |
14:11 |
|
KRDMB KARDEMIR (B)
|
27,52
|
1,40
|
39.987.944,38 |
14:11 |
|
KRDMD KARDEMIR (D)
|
28,98
|
1,54
|
1.076.688.809,50 |
14:12 |
|
KRGYO KORFEZ GMYO
|
3,57
|
2,88
|
82.890.889,55 |
14:12 |
|
KRONT KRON TEKNOLOJI
|
14,75
|
6,88
|
82.621.048,32 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
1,76
|
11.482.463,14 |
14:11 |
|
KRSTL KRISTAL KOLA
|
10,65
|
0,00
|
53.481.709,49 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
29,28
|
1,31
|
26.124.799,38 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,47
|
4,22
|
60.646.874,83 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
2.349.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,85
|
9,93
|
2.960.632.020,93 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
0,74
|
14.310.237,05 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
-3,50
|
85.505.199,65 |
14:11 |
|
KUVVA KUVVA GIDA
|
87,10
|
-1,02
|
3.559.834,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
2,16
|
878.645.002,40 |
14:12 |
|
KZBGY KIZILBUK GYO
|
13,93
|
1,98
|
177.317.610,88 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,08
|
18.434.132,14 |
14:12 |
|
LIDER LDR TURIZM
|
280,25
|
9,58
|
122.190.805,50 |
14:12 |
|
LIDFA LIDER FAKTORING
|
4,28
|
3,88
|
134.284.098,18 |
14:11 |
|
LILAK LILA KAGIT
|
28,64
|
0,28
|
152.940.736,86 |
14:11 |
|
LINK LINK BILGISAYAR
|
725,50
|
3,72
|
331.500.251,50 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,10
|
2,55
|
33.568.902,63 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
1,39
|
105.111.175,36 |
14:11 |
|
LOGO LOGO YAZILIM
|
170,60
|
0,24
|
32.083.792,60 |
14:12 |
|
LRSHO LORAS HOLDING
|
5,79
|
-2,20
|
296.273.738,37 |
14:11 |
|
LUKSK LUKS KADIFE
|
111,40
|
0,81
|
30.980.911,70 |
14:11 |
|
LYDHO LYDIA HOLDING
|
138,80
|
-0,79
|
104.825.145,40 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,57
|
14.221.035,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
1,33
|
47.272.372,00 |
14:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,50
|
2,17
|
29.423.789,56 |
14:11 |
|
MAGEN MARGUN ENERJI
|
51,35
|
0,88
|
151.400.843,55 |
14:11 |
|
MAKIM MAKIM MAKINE
|
21,52
|
-2,71
|
19.998.441,50 |
14:11 |
|
MAKTK MAKINA TAKIM
|
17,13
|
3,13
|
107.075.761,86 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
8,93
|
0,34
|
24.527.313,05 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
0,59
|
32.315.378,18 |
14:12 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-2,34
|
56.072.673,50 |
14:11 |
|
MARTI MARTI OTEL
|
4,20
|
-0,71
|
82.443.453,13 |
14:11 |
|
MAVI MAVI GIYIM
|
41,82
|
2,50
|
586.841.265,44 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
0,39
|
29.732.224,46 |
14:12 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
10.432.676,34 |
13:55 |
|
MEGMT MEGA METAL
|
34,62
|
4,59
|
254.217.249,68 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
24.986.665,09 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
12,74
|
0,39
|
3.743.700,64 |
14:11 |
|
MERCN MERCAN KIMYA
|
52,15
|
0,58
|
157.675.777,65 |
14:11 |
|
MERIT MERIT TURIZM
|
21,86
|
-6,90
|
91.803.715,84 |
14:05 |
|
MERKO MERKO GIDA
|
15,55
|
1,17
|
40.745.073,69 |
14:11 |
|
METRO METRO HOLDING
|
3,99
|
-1,48
|
38.593.185,14 |
14:11 |
|
METUR METEMTUR YATIRIM
|
63,85
|
-0,23
|
83.619.342,20 |
14:11 |
|
MGROS MIGROS TICARET
|
493,50
|
1,44
|
592.079.085,25 |
14:11 |
|
MHRGY MHR GMYO
|
6,13
|
0,82
|
11.257.797,47 |
14:11 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
1,15
|
352.496.418,74 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,18
|
14.150.230,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
-0,37
|
44.924.027,27 |
14:11 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,95
|
7.821.513,51 |
14:09 |
|
MOBTL MOBILTEL ILETISIM
|
8,01
|
0,13
|
119.781.932,98 |
14:11 |
|
MOGAN MOGAN ENERJI
|
9,89
|
0,41
|
32.088.651,08 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
34,76
|
0,46
|
63.650.076,62 |
14:11 |
|
MPARK MLP SAGLIK
|
373,25
|
1,01
|
103.628.748,75 |
14:11 |
|
MRGYO MARTI GMYO
|
2,98
|
1,71
|
117.103.026,03 |
14:12 |
|
MRSHL MARSHALL
|
1.714,00
|
-0,58
|
32.199.244,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
5,89
|
2,97
|
32.821.974,91 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
2,26
|
24.721.976,84 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,61
|
2.062.261,29 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-1,42
|
2.836.844,57 |
14:11 |
|
NATEN NATUREL ENERJI
|
48,72
|
-1,77
|
129.594.266,20 |
14:12 |
|
NETAS NETAS TELEKOM.
|
68,80
|
7,25
|
126.704.194,40 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
31,92
|
-0,87
|
13.497.462,00 |
14:11 |
|
NTGAZ NATURELGAZ
|
10,38
|
3,08
|
74.739.903,02 |
14:11 |
|
NTHOL NET HOLDING
|
49,46
|
-3,11
|
59.040.800,29 |
14:11 |
|
NUGYO NUROL GMYO
|
13,13
|
4,21
|
148.544.825,29 |
14:11 |
|
NUHCM NUH CIMENTO
|
227,50
|
-0,13
|
8.765.440,00 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
51,40
|
-0,87
|
551.256.076,39 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
42,28
|
0,81
|
7.715.443,38 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,33
|
323.679.201,85 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
141,20
|
2,32
|
146.029.922,10 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
0,00
|
27.981.021,00 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,20
|
0,95
|
77.168.735,20 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
1,80
|
53.076.234,40 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,48
|
-0,38
|
10.900.855,18 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
1,00
|
50.140.126,00 |
14:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
1.189.133,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,20
|
45.338.589,84 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
1,24
|
40.076.134,75 |
14:11 |
|
OTKAR OTOKAR
|
560,00
|
0,00
|
69.109.628,50 |
14:11 |
|
OTTO OTTO HOLDING
|
472,75
|
-1,41
|
18.752.410,00 |
14:11 |
|
OYAKC OYAK CIMENTO
|
24,64
|
0,98
|
462.718.251,36 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
37,88
|
1,99
|
3.634.431,96 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
4,19
|
10.923.610,42 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
4,58
|
18.372.819,14 |
14:12 |
|
OZATD OZATA DENIZCILIK
|
224,70
|
0,99
|
71.334.508,00 |
14:11 |
|
OZGYO OZDERICI GMYO
|
8,48
|
2,17
|
50.745.523,99 |
14:12 |
|
OZKGY OZAK GMYO
|
13,51
|
-1,17
|
39.665.277,07 |
14:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
2,82
|
5.143.827,64 |
14:09 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,46
|
16.519.418,20 |
14:10 |
|
OZYSR OZYASAR TEL
|
31,38
|
1,16
|
27.346.780,78 |
14:11 |
|
PAGYO PANORA GMYO
|
75,60
|
5,00
|
24.693.558,75 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
-3,35
|
15.114.232,50 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
18,03
|
-3,17
|
337.568.134,90 |
14:11 |
|
PARSN PARSAN
|
91,55
|
-0,49
|
25.469.399,10 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,25
|
-0,98
|
167.308.675,35 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-5,81
|
887.851.334,34 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
2,02
|
19.618.739,64 |
14:10 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
385.044.450,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,71
|
1,04
|
61.706.649,98 |
14:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
-1,69
|
36.341.575,25 |
14:12 |
|
PETKM PETKIM
|
19,27
|
3,66
|
1.806.634.854,21 |
14:12 |
|
PETUN PINAR ET VE UN
|
12,04
|
1,95
|
46.874.636,36 |
14:12 |
|
PGSUS PEGASUS
|
259,75
|
1,17
|
2.670.730.366,25 |
14:12 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
73.949.695,67 |
14:11 |
|
PKART PLASTIKKART
|
81,90
|
3,02
|
37.961.134,75 |
14:11 |
|
PKENT PETROKENT TURIZM
|
220,80
|
0,14
|
14.123.095,60 |
14:09 |
|
PLTUR PLATFORM TURIZM
|
29,14
|
0,62
|
69.444.389,30 |
14:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,05
|
12.591.062,90 |
14:11 |
|
PNSUT PINAR SUT
|
12,18
|
3,66
|
48.695.529,89 |
14:12 |
|
POLHO POLISAN HOLDING
|
4,24
|
1,68
|
99.373.242,40 |
14:12 |
|
POLTK POLITEKNIK METAL
|
7.827,50
|
3,78
|
57.986.055,00 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
1,37
|
32.984.721,19 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
-0,22
|
15.547.993,30 |
14:12 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
0,57
|
11.393.209,78 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
-0,37
|
4.473.111,85 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
181,20
|
1,85
|
20.313.439,40 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-1,70
|
345.349.007,37 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
8.539.488,45 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
2,05
|
168.509.191,51 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
129,10
|
1,89
|
115.084.818,30 |
14:11 |
|
RAYSG RAY SIGORTA
|
264,00
|
0,48
|
79.474.539,50 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-3,19
|
325.346.087,12 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-0,07
|
59.755.949,20 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74
|
3,09
|
22.647.550,50 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
2,62
|
11.311.199,57 |
14:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
45.446.516,45 |
14:12 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
-1,08
|
19.569.273,60 |
14:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,99
|
-0,70
|
179.528.111,28 |
14:12 |
|
RYGYO REYSAS GMYO
|
24,30
|
-1,46
|
87.575.350,18 |
14:12 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-2,62
|
54.494.266,84 |
14:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
-0,70
|
61.515.232,70 |
14:11 |
|
SAHOL SABANCI HOLDING
|
94,85
|
1,01
|
1.126.695.757,95 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
23,98
|
0,25
|
59.870.473,86 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
29,92
|
-0,07
|
10.866.276,42 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45
|
-1,27
|
66.821.031,79 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
24,42
|
1,75
|
18.825.796,32 |
14:11 |
|
SARKY SARKUYSAN
|
20,06
|
-0,20
|
19.305.378,48 |
14:11 |
|
SASA SASA POLYESTER
|
4,02
|
-5,85
|
6.074.513.715,92 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
0,87
|
45.671.447,80 |
14:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
-3,62
|
193.562.170,60 |
14:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
-1,31
|
90.128.685,22 |
14:11 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
25.895.364,61 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
9,26
|
0,98
|
4.593.282,52 |
14:11 |
|
SEKUR SEKURO PLASTIK
|
17,15
|
-1,83
|
6.474.880,57 |
14:09 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30
|
-1,26
|
30.334.350,25 |
14:11 |
|
SELGD SELCUK GIDA
|
88,05
|
0,06
|
8.316.782,60 |
14:12 |
|
SELVA SELVA GIDA
|
2,81
|
-0,35
|
24.851.516,95 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-3,63
|
127.861.801,11 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
5,55
|
33.401.659,30 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
23,08
|
-0,77
|
11.075.259,98 |
14:04 |
|
SISE SISE CAM
|
42,28
|
1,93
|
1.177.735.304,70 |
14:12 |
|
SKBNK SEKERBANK
|
7,11
|
4,41
|
1.099.457.523,83 |
14:12 |
|
SKTAS SOKTAS
|
5,88
|
3,34
|
40.867.310,49 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,20
|
3,73
|
147.648.137,40 |
14:12 |
|
SKYMD SEKER YATIRIM
|
16,11
|
1,00
|
69.820.906,21 |
14:12 |
|
SMART SMARTIKS YAZILIM
|
28,42
|
0,00
|
36.343.408,38 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-1,46
|
46.151.285,12 |
14:12 |
|
SMRVA SUMER VARLIK YONETIM
|
286,00
|
1,60
|
57.956.489,25 |
14:12 |
|
SNGYO SINPAS GMYO
|
4,58
|
2,23
|
114.851.372,40 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,22
|
22.531.496,84 |
14:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-4,14
|
4.284.875,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,80
|
-0,59
|
548.193,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,80
|
0,18
|
967.165,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,64
|
1,04
|
15.163.202,02 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
0,64
|
115.531.802,98 |
14:12 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-2,85
|
3.615.302,50 |
14:11 |
|
SRVGY SERVET GMYO
|
3,88
|
-0,26
|
313.424.728,91 |
14:12 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,77
|
1.018.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
1,04
|
27.978.743,58 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
-1,56
|
87.525.451,70 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
-0,29
|
31.895.058,77 |
14:11 |
|
TABGD TAB GIDA
|
219,70
|
1,38
|
82.002.954,20 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
19.561.940,75 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,78
|
0,08
|
58.921.706,67 |
14:11 |
|
TATGD TAT GIDA
|
14,26
|
-0,35
|
20.732.402,34 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,00
|
715.582.831,25 |
14:12 |
|
TBORG T.TUBORG
|
183,00
|
7,02
|
208.989.033,00 |
14:11 |
|
TCELL TURKCELL
|
96,25
|
1,10
|
1.259.309.105,05 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
61,30
|
2,68
|
120.981.605,30 |
14:11 |
|
TDGYO TREND GMYO
|
16,29
|
0,37
|
10.219.203,92 |
14:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,18
|
0,23
|
1.755.654.469,70 |
14:12 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
88.805.773,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
612,50
|
-4,30
|
4.102.715.611,00 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
0,32
|
77.979.539,93 |
14:11 |
|
TGSAS TGS DIS TICARET
|
192,10
|
-2,29
|
17.007.330,30 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
0,07
|
5.059.310.892,50 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
104,50
|
2,55
|
302.203.332,00 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,54
|
2,30
|
99.558.178,78 |
14:11 |
|
TLMAN TRABZON LIMAN
|
106,00
|
4,43
|
65.904.775,40 |
14:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,20
|
-5,42
|
67.522.220,90 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
0,00
|
115.963.470,60 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
60,20
|
0,50
|
19.956.678,05 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
1,40
|
840.199.644,80 |
14:11 |
|
TRCAS TURCAS PETROL
|
35,78
|
-0,33
|
43.825.084,28 |
14:12 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
0,92
|
42.068.072,90 |
14:11 |
|
TRILC TURK ILAC SERUM
|
23,34
|
1,13
|
118.520.819,84 |
14:11 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
33.180.508,99 |
14:11 |
|
TSKB T.S.K.B.
|
13,97
|
1,16
|
106.816.520,25 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
464.658.167,06 |
14:12 |
|
TTKOM TURK TELEKOM
|
56,65
|
1,34
|
498.955.060,55 |
14:11 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,24
|
100.108.781,50 |
14:11 |
|
TUCLK TUGCELIK
|
9,41
|
0,64
|
12.158.075,95 |
14:10 |
|
TUKAS TUKAS
|
3,08
|
-0,65
|
388.584.029,99 |
14:11 |
|
TUPRS TUPRAS
|
162,20
|
1,25
|
1.713.404.267,20 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,03
|
0,27
|
232.568.503,22 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
703,50
|
-0,71
|
20.791.806,50 |
14:09 |
|
TURSG TURKIYE SIGORTA
|
10,16
|
4,42
|
110.777.284,57 |
14:12 |
|
UFUK UFUK YATIRIM
|
1.032,00
|
-1,71
|
8.081.610,00 |
14:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
1,06
|
4.700.811,22 |
14:10 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,44
|
426.904.471,90 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
1,68
|
84.555.665,20 |
14:11 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
6,10
|
14.168.864,70 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,25
|
32.393.685,86 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
2,77
|
68.019.965,78 |
14:11 |
|
USAK USAK SERAMIK
|
4,43
|
-6,14
|
1.193.799.103,26 |
14:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,98
|
1,16
|
245.707.055,06 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
121.304.658,17 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
-0,75
|
30.064.105,20 |
14:11 |
|
VANGD VANET GIDA
|
38,20
|
-1,09
|
5.064.521,66 |
14:11 |
|
VBTYZ VBT YAZILIM
|
23,22
|
2,11
|
32.782.833,60 |
14:12 |
|
VERTU VERUSATURK GIRISIM
|
51,40
|
2,84
|
71.324.331,83 |
14:11 |
|
VERUS VERUSA HOLDING
|
412,25
|
0,06
|
17.494.875,50 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
-1,16
|
88.228.895,63 |
14:12 |
|
VESTL VESTEL
|
38,60
|
0,21
|
649.907.861,96 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
22,82
|
-2,31
|
7.513.446,58 |
14:12 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
243.244.880,42 |
14:12 |
|
VKING VIKING KAGIT
|
32,78
|
-2,27
|
17.943.263,86 |
14:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-1,54
|
64.950.001,26 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-7,73
|
3.490.496.240,50 |
14:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,50
|
2,01
|
114.861.367,75 |
14:11 |
|
YATAS YATAS
|
32,92
|
2,88
|
44.050.872,40 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,84
|
4,43
|
40.339.089,06 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.080,00
|
0,08
|
2.808.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,24
|
-5,67
|
315.907.628,64 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-0,84
|
179.622.681,07 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
88,75
|
-0,50
|
2.633.517,20 |
14:11 |
|
YGYO YESIL GMYO
|
6,35
|
-0,78
|
3.770.139,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,78
|
-0,57
|
73.671.894,30 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
1,98
|
2.627.563.212,90 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
33.923.681,99 |
14:11 |
|
YONGA YONGA MOBILYA
|
82,00
|
3,47
|
1.142.954,00 |
13:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
93.609.938,69 |
14:11 |
|
YYAPI YESIL YAPI
|
2,74
|
2,62
|
280.947.031,59 |
14:12 |
|
YYLGD YAYLA GIDA
|
11,40
|
3,64
|
197.414.157,18 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
3,63
|
52.544.246,42 |
14:12 |
|
ZOREN ZORLU ENERJI
|
3,63
|
-0,82
|
166.379.176,72 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-0,60
|
25.391.858,92 |
14:12 |
