/ Hisse Senedi Fiyatları

CRDFA CREDITWEST FAKTORING

Son Güncelleme
09:55
FİYAT
11,16
DEĞİŞİM
9.95%
HACİM(TL)
1.907.366,76
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 2,79 2.20 19.320,75 09:55
A1YEN A1 YENILENEBILIR ENERJI 1,33 -0 12.918,29 09:55
AAGYO AGAOGLU GMYO 7,49 4.03 235.725,28 09:55
ACSEL ACIPAYAM SELULOZ 75,50 -1.50 83.427,50 09:55
ADEL ADEL KALEMCILIK 21,98 -0.09 37.431,94 09:55
ADESE ADESE GAYRIMENKUL 0,45 -0 211.988,70 09:55
ADGYO ADRA GMYO 39,96 -1.04 10.509,48 09:55
AEFES ANADOLU EFES 16,09 -1.05 647.268,52 09:55
AFYON AFYON CIMENTO 10,73 -0 55.291,69 09:55
AGESA AGESA HAYAT EMEKLILIK 200,90 0.45 77.547,40 09:55
AGHOL ANADOLU GRUBU HOLDING 26,70 -2.48 804.364,20 09:55
AGROT AGROTECH TEKNOLOJI 1,12 -0 19.673,92 09:55
AGYO ATAKULE GMYO 5,97 -0 1.164,15 09:55
AHGAZ AHLATCI DOGALGAZ 45,66 0.04 90.909,06 09:55
AHSGY AHES GMYO 5,70 -0 2.479,50 09:55
AKBNK AKBANK 63,80 -0.78 9.185.030,80 09:55
AKCNS AKCANSA 182,60 0.88 724.556,80 09:55
AKENR AKENERJI 6,50 0.46 23.894,00 09:55
AKFGY AKFEN GMYO 2,23 -0 1.962,40 09:55
AKFIS AKFEN INSAAT 14,72 -0 250.843,52 09:55
AKFYE AKFEN YEN. ENERJI 3,50 -0.57 104.972,00 09:55
AKGRT AKSIGORTA 4,59 -0 35.228,25 09:55
AKHAN AKHAN UN 22,50 -0 36.832,50 09:55
AKMGY AKMERKEZ GMYO 181,00 0.22 1.991,00 09:55
AKSA AKSA 10,67 -0.74 572.381,48 09:55
AKSEN AKSA ENERJI 65,40 0.46 919.916,40 09:55
AKSGY AKIS GMYO 9,07 -0.44 68.260,82 09:55
AKSUE AKSU ENERJI 11,08 -0 7.279,56 09:55
AKYHO AKDENIZ YATIRIM HOLDING 1,46 -0 48,18 09:55
ALARK ALARKO HOLDING 97,30 0.15 738.604,30 09:55
ALBRK ALBARAKA TURK 8,33 -0 126.366,10 09:55
ALBTN ALBAYRAK BETON SANAYI 19,49 0.21 38.999,49 09:55
ALCAR ALARKO CARRIER 550,00 -2.57 39.600,00 09:55
ALCTL ALCATEL LUCENT TELETAS 62,90 0.56 57.050,30 09:55
ALFAS ALFA SOLAR ENERJI 23,22 0.26 2.972,16 09:55
ALGYO ALARKO GMYO 2,55 0.79 136.289,85 09:55
ALKA ALKIM KAGIT 4,65 -1.06 16.577,25 09:55
ALKIM ALKIM KIMYA 9,54 -0.73 16.943,04 09:55
ALKLC ALTINKILIC GIDA VE SUT 24,00 -2.52 471.192,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,86 -0.34 5.111.795,92 09:55
ALTNY ALTINAY SAVUNMA 10,12 -0.10 196.631,60 09:55
ALVES ALVES KABLO 0,48 -4.00 395.413,44 09:55
ANELE ANEL ELEKTRIK 9,44 2.72 2.697.895,36 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5,82 0.17 7.874,46 09:55
ANHYT ANADOLU HAYAT EMEK. 88,30 -0.06 240.617,50 09:55
ANSGR ANADOLU SIGORTA 20,72 1.67 645.117,20 09:55
ARASE DOGU ARAS ENERJI 74,40 -0.53 31.471,20 09:55
ARCLK ARCELIK 69,45 -1.21 508.304,55 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 53,00 0.86 18.574.062,00 09:55
ARENA ARENA BILGISAYAR 11,01 -0.81 9.909,00 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 9,32 -0 78.660,80 09:55
ARMGD ARMADA GIDA 106,00 1.92 675.114,00 09:55
ARSAN ARSAN HOLDING 2,90 0.35 14.700,10 09:55
ARTMS ARTEMIS HALI 28,40 -0.70 22.010,00 09:55
ARZUM ARZUM EV ALETLERI 0,96 -0 2.625,60 09:55
ASELS ASELSAN 343,75 0.88 39.270.343,75 09:55
ASGYO ASCE GMYO 8,71 -0.11 43.567,42 09:55
ASTOR ASTOR ENERJI 189,60 9.98 842.739.199,20 09:55
ASUZU ANADOLU ISUZU 37,50 -0 1.875,00 09:55
ATAGY ATA GMYO 7,08 1.29 254,88 09:55
ATAKP ATAKEY PATATES 34,74 -0 1.632,78 09:55
ATATP ATP YAZILIM 208,80 0.10 107.323,20 09:55
ATATR ATA TURIZM 4,05 -0 463.145,85 09:55
ATEKS AKIN TEKSTIL 76,50 0.26 45.900,00 09:55
ATLAS ATLAS YAT. ORT. 4,15 -3.04 41.612,05 09:55
ATSYH ATLANTIS YATIRIM HOLDING 73,00 -0 85.629,00 09:55
AVGYO AVRASYA GMYO 13,98 3.71 13.993,98 09:55
AVHOL AVRUPA YATIRIM HOLDING 27,16 -0 5.676,44 09:55
AVOD A.V.O.D GIDA VE TARIM 2,12 -0 12.376,56 09:55
AVPGY AVRUPAKENT GMYO 48,52 -0 41.193,48 09:55
AVTUR AVRASYA PETROL VE TUR. 7,00 0.57 728,00 09:55
AYCES ALTINYUNUS CESME 300,75 0.59 3.308,25 09:55
AYDEM AYDEM ENERJI 21,30 -0 8.626,50 09:55
AYEN AYEN ENERJI 23,56 -0 7.468,52 09:55
AYES AYES CELIK HASIR VE CIT 7,27 9.98 252.770,63 09:55
AYGAZ AYGAZ 269,50 -0.09 267.613,50 09:55
AZTEK AZTEK TEKNOLOJI 2,71 0.74 21.623,09 09:55
BAGFS BAGFAS 16,63 -0.72 6.219,62 09:55
BAHKM BAHADIR KIMYA 150,60 1.07 188.099,40 09:55
BAKAB BAK AMBALAJ 25,20 0.40 151,20 09:55
BALAT BALATACILAR BALATACILIK 56,25 0.45 167.793,75 09:55
BALSU BALSU GIDA 7,70 -0 73.080,70 09:55
BANVT BANVIT 111,10 -0 12.443,20 09:55
BARMA BAREM AMBALAJ 4,31 -4.22 216.418,03 09:55
BASCM BASTAS BASKENT CIMENTO 8,57 -0.92 82.940,46 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,50 1.89 329.682,00 09:55
BAYRK BAYRAK TABAN SANAYI 2,80 1.82 10.446,80 09:55
BEGYO BATI EGE GMYO 3,18 -3.64 229.888,56 09:55
BERA BERA HOLDING 9,70 -0 127.196,10 09:55
BESLR BESLER GIDA 9,46 0.64 132,44 09:55
BESTE BEST BRANDS ENERJI 17,80 0.91 93.823,80 09:55
BETAE BETA ENERJI VE TEKNOLOJI 45,20 0.76 206.564,00 09:55
BEYAZ BEYAZ FILO 12,70 -0.78 59.436,00 09:55
BFREN BOSCH FREN SISTEMLERI 87,50 0.06 14.437,50 09:55
BIENY BIEN YAPI URUNLERI 11,10 1.37 2.897,10 09:55
BIGCH BUYUK SEFLER BIGCHEFS 2,96 -5.73 44.696,00 09:55
BIGEN BIRLESIM GRUP ENERJI 7,12 0.28 368.986,88 09:55
BIGTK BIG MEDYA TEKNOLOJI 40,02 -0.74 76.358,16 09:55
BIMAS BIM MAGAZALAR 362,50 -0.14 12.227.125,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 30,54 0.07 30.662,16 09:55
BINHO 1000 YATIRIMLAR HOL. 3,50 -0.28 107.712,50 09:55
BIOEN BIOTREND CEVRE VE ENERJI 10,55 0.48 37.853,40 09:55
BIZIM BIZIM MAGAZALARI 15,90 -0 1.574,10 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,22 -0.81 164.807,36 09:55
BKRGY BAKIRCI GMYO 3,95 -1.00 71.546,35 09:55
BLCYT BILICI YATIRIM 1,42 -0 836,38 09:55
BLUME BLUME METAL KIMYA 26,00 0.31 45.318,00 09:55
BMSCH BMS CELIK HASIR 8,32 1.59 2.437,76 09:55
BMSTL BMS BIRLESIK METAL 34,16 -0.81 344.196,16 09:55
BNTAS BANTAS AMBALAJ 4,80 -0 2.376,00 09:55
BOBET BOGAZICI BETON SANAYI 14,41 0.14 43.662,30 09:55
BORLS BORLEASE OTOMOTIV 1,82 -9.00 1.720.962,88 09:55
BORSK BOR SEKER 4,75 0.21 18.035,75 09:55
BOSSA BOSSA 5,10 2.82 1.285,20 09:55
BRISA BRISA 66,45 1.53 13.024,20 09:55
BRKO BIRKO MENSUCAT 5,00 -1.96 136.390,00 09:55
BRKSN BERKOSAN YALITIM 5,00 -0.99 2.810,00 09:55
BRKVY BIRIKIM VARLIK YONETIM 23,64 -9.98 115.268,64 09:55
BRLSM BIRLESIM MUHENDISLIK 7,98 1.01 8.027,88 09:55
BRMEN BIRLIK MENSUCAT 3,56 -0 216.490,72 09:55
BRSAN BORUSAN BORU SANAYI 616,00 -0.32 2.478.784,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.184,00 0.08 52.096,00 09:55
BSOKE BATICIM CIMENTO 4,50 -0 44.172,00 09:55
BTCIM BATICIM BATI ANADOLU 1,54 -0 1.369.019,96 09:55
BUCIM BURSA CIMENTO 4,01 0.50 10.249,56 09:55
BULGS BULLS GSYO 5,81 0.17 16.912,91 09:55
BURCE BURCELIK 15,80 0.32 7.268,00 09:55
BURVA BURCELIK VANA 201,80 -2.46 36.324,00 09:55
BVSAN BULBULOGLU VINC 49,52 -0.76 6.239,52 09:55
BYDNR BAYDONER RESTORANLARI 15,46 -3.31 13.032,78 09:55
CANTE CAN2 TERMIK 0,96 -0 712.556,16 09:55
CASA CASA EMTIA PETROL 33,00 -0 37.059,00 09:55
CATES CATES ELEKTRIK 22,16 -5.94 49.239,52 09:55
CCOLA COCA COLA ICECEK 74,55 -0 44.059,05 09:55
CELHA CELIK HALAT 23,56 0.08 139.074,68 09:55
CEMAS CEMAS DOKUM 2,15 -0.46 103.819,20 09:55
CEMTS CEMTAS 6,24 -0.32 10.695,36 09:55
CEMZY CEM ZEYTIN 5,85 0.86 4.030,65 09:55
CEOEM CEO EVENT MEDYA 18,59 -0.05 650,65 09:55
CGCAM CAGDAS CAM 16,20 -0.06 76.642,20 09:55
CIMSA CIMSA 39,62 0.05 1.363.760,02 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 93,05 0.27 602.684,85 09:55
CLEBI CELEBI 1.138,00 0.98 208.254,00 09:55
CMBTN CIMBETON 1.050,00 1.16 2.100,00 09:55
CMENT CIMENTAS 219,00 -0 80.373,00 09:55
CONSE CONSUS ENERJI 1,33 -0 13.552,70 09:55
COSMO COSMOS YAT. HOLDING 0,00 -0 0,00 18:10
CRDFA CREDITWEST FAKTORING 11,16 9.95 1.907.366,76 09:55
CRFSA CARREFOURSA 163,00 -0 436.677,00 09:55
CUSAN CUHADAROGLU METAL 15,86 -0.25 1.919,06 09:55
CVKMD CVK MADEN 12,26 -0.16 1.198.746,02 09:55
CWENE CW ENERJI 14,22 -0.70 615.114,54 09:55
DAGI DAGI GIYIM 5,58 -1.41 127.235,16 09:55
DAPGM DAP GAYRIMENKUL 2,25 -3.85 868.016,25 09:55
DARDL DARDANEL 0,93 1.09 39.371,55 09:55
DCTTR DCT TRADING DIS TICARET 4,07 -0 251.587,05 09:55
DENGE DENGE HOLDING 1,17 0.86 9.245,34 09:55
DERHL DERLUKS YATIRIM HOLDING 1,23 -0 15.625,92 09:55
DERIM DERIMOD 19,93 0.10 7.055,22 09:55
DESA DESA DERI 7,88 1.16 12.221,88 09:55
DESPC DESPEC BILGISAYAR 22,18 -0.09 20.272,52 09:55
DEVA DEVA HOLDING 71,55 -0.76 20.606,40 09:55
DGATE DATAGATE BILGISAYAR 48,94 0.08 6.166,44 09:55
DGGYO DOGUS GMYO 23,86 -0.42 1.503,18 09:55
DGNMO DOGANLAR MOBILYA 4,85 0.41 1.023,35 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 16,58 0.73 24.140,48 09:55
DITAS DITAS BDY 6,77 0.15 7.223,59 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,93 -0.14 444.185,28 09:55
DMRGD DMR UNLU MAMULLER 6,50 -1.66 1.502.397,00 09:55
DMSAS DEMISAS DOKUM 5,71 0.18 2.797,90 09:55
DNISI DINAMIK ISI MAKINA YALITIM 3,70 0.82 11.100,00 09:55
DOAS DOGUS OTOMOTIV 134,50 0.15 96.571,00 09:55
DOCO DO-CO 10.977,50 -0.02 32.932,50 09:55
DOFER DOFER YAPI MALZEMELERI 17,15 -0 2.435,30 09:55
DOFRB DOF ROBOTIK 54,40 -0 32.748,80 09:55
DOGUB DOGUSAN 18,28 9.92 713.285,60 09:55
DOHOL DOGAN HOLDING 16,58 -0.24 392.597,82 09:55
DOKTA DOKTAS DOKUMCULUK 13,19 0.53 145,09 09:55
DSTKF DESTEK FINANS FAKTORING 104,80 -9.97 71.578,40 09:55
DUNYH DUNYA HOLDING 13,71 -0.29 114.793,83 09:55
DURDO DURAN DOGAN BASIM 5,61 -0 925,65 09:55
DURKN DURUKAN SEKERLEME 9,00 -0 3.105,00 09:55
DYOBY DYO BOYA 7,98 -0 143,64 09:55
DZGYO DENIZ GMYO 6,53 0.15 21.353,10 09:55
EBEBK EBEBEK MAGAZACILIK 78,60 0.64 142.816,20 09:55
ECILC ECZACIBASI ILAC 46,56 -3.40 1.178.387,04 09:55
ECOGR ECOGREEN ENERJI 21,00 2.04 11.697,00 09:55
ECZYT ECZACIBASI YATIRIM 158,60 -1.80 169.860,60 09:55
EDATA E-DATA TEKNOLOJI 2,98 2.05 61.158,54 09:55
EDIP EDIP GAYRIMENKUL 21,80 -0.27 27.162,80 09:55
EFOR EFOR YATIRIM 13,33 -4.03 4.655.155,92 09:55
EGEEN EGE ENDUSTRI 3.832,50 0.07 65.152,50 09:55
EGEGY EGEYAPI AVRUPA GMYO 14,43 1.26 45.771,96 09:55
EGEPO NASMED EGEPOL 4,16 -0.95 3.856,32 09:55
EGGUB EGE GUBRE 77,00 -2.53 344.113,00 09:55
EGPRO EGE PROFIL 27,06 -0.07 42.024,18 09:55
EGSER EGE SERAMIK 2,01 -0 727,62 09:55
EKDMR EKINCILER DEMIR CELIK 21,22 -0.66 36.392,30 09:55
EKGYO EMLAK KONUT GMYO 17,01 0.12 3.577.781,34 09:55
EKIM EKIM TURIZM 14,39 -1.57 50.019,64 09:55
EKIZ EKIZ KIMYA 35,72 -0 23.396,60 09:55
EKOS EKOS TEKNOLOJI 2,53 -0 16.723,30 09:55
EKSUN EKSUN GIDA 3,46 -0 3.494,60 09:55
ELITE ELITE NATUREL ORGANIK GIDA 16,71 -0 6.583,74 09:55
EMKEL EMEK ELEKTRIK 6,66 7.77 4.623.378,66 09:55
EMNIS EMINIS AMBALAJ 135,00 3.93 31.725,00 09:55
EMPAE EMPA ELEKTRONIK 36,12 -3.53 296.075,64 09:55
ENDAE ENDA ENERJI HOLDING 10,10 0.30 20.230,30 09:55
ENERY ENERYA ENERJI 13,26 0.45 3.518.713,38 09:55
ENJSA ENERJISA ENERJI 112,30 -0 1.507.066,00 09:55
ENKAI ENKA INSAAT 77,15 0.13 1.250.678,65 09:55
ENPRA ENPARA BANK 38,02 -0.58 22.051,60 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,25 -0 15.268,50 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,40 0.69 42.539,20 09:55
EPLAS EGEPLAST 4,99 1.22 20.928,06 09:55
ERBOS ERBOSAN 93,70 -0.58 15.835,30 09:55
ERCB ERCIYAS CELIK BORU 31,68 0.06 37.445,76 09:55
EREGL EREGLI DEMIR CELIK 31,42 -0.13 6.976.999,52 09:55
ERSU ERSU GIDA 15,75 0.25 1.118,25 09:55
ESCAR ESCAR FILO 8,58 -0.69 128,70 09:55
ESCOM ESCORT TEKNOLOJI 3,80 9.83 8.047.621,00 09:55
ESEN ESENBOGA ELEKTRIK 1,90 -0.52 38.950,00 09:55
ETILR ETILER GIDA 6,20 1.47 31.285,20 09:55
ETYAT EURO TREND YAT. ORT. 10,62 2.71 5.724,18 09:55
EUHOL EURO YATIRIM HOLDING 5,86 9.94 319.663,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,79 -1.39 23,37 09:55
EUPWR EUROPOWER ENERJI 39,00 -3.23 1.209.507,00 09:55
EUREN EUROPEN ENDUSTRI 2,17 -0.91 144.150,93 09:55
EUYO EURO YAT. ORT. 3,09 4.04 973,35 09:55
EYGYO EYG GMYO 1,69 -2.87 28.143,57 09:55
FADE FADE GIDA 9,76 2.09 3.142,72 09:55
FENER FENERBAHCE FUTBOL 1,99 -0 526.319,18 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 1.08 3.186,60 09:55
FMIZP F-M IZMIT PISTON 193,00 2.99 199.755,00 09:55
FONET FONET BILGI TEKNOLOJILERI 3,53 -0.28 56.656,50 09:55
FORMT FORMET METAL VE CAM 0,84 -0 7.087,92 09:55
FORTE FORTE BILGI ILETISIM 76,00 -0 73.720,00 09:55
FRIGO FRIGO PAK GIDA 1,83 -0 755,79 09:55
FRMPL FORMUL PLASTIK VE METAL 17,81 1.14 32.414,20 09:55
FROTO FORD OTOSAN 69,90 -0 2.730.084,30 09:55
FZLGY FUZUL GMYO 4,46 -0 52.672,60 09:55
GARAN GARANTI BANKASI 126,80 -0.39 4.243.869,20 09:55
GARFA GARANTI FAKTORING 21,76 0.65 28.222,72 09:55
GATEG GATE GROUP TEKNOLOJI 119,80 -0 75.354,20 09:55
GEDIK GEDIK Y. MEN. DEG. 4,79 -0.21 948,42 09:55
GEDZA GEDIZ AMBALAJ 17,02 -1.28 16.849,80 09:55
GENIL GEN ILAC 3,70 -0.54 680.807,40 09:55
GENKM GENTAS KIMYA 5,75 -0 2.415,00 09:55
GENTS GENTAS 3,36 0.60 9.088,80 09:55
GEREL GERSAN ELEKTRIK 21,40 -4.04 1.070.256,80 09:55
GESAN GIRISIM ELEKTRIK SANAYI 32,40 -0.98 539.460,00 09:55
GIPTA GIPTA OFIS KIRTASIYE 19,82 -1.00 8.066,74 09:55
GLBMD GLOBAL MEN. DEG. 6,80 -0 680,00 09:55
GLCVY GELECEK VARLIK YONETIMI 31,94 -0 2.395,50 09:55
GLRMK GULERMAK AGIR SANAYI 106,50 0.38 420.994,50 09:55
GLRYH GULER YAT. HOLDING 1,31 -0 992,98 09:55
GLYHO GLOBAL YAT. HOLDING 16,35 0.62 26.764,95 09:55
GMTAS GIMAT MAGAZACILIK 54,50 -0 1.974.971,00 09:55
GOKNR GOKNUR GIDA 12,01 0.25 23.179,30 09:55
GOLDA GOLDA GIDA 5,45 -0.55 131.306,85 09:55
GOLTS GOLTAS CIMENTO 216,20 -0 4.756,40 09:55
GOODY GOOD-YEAR 1,94 0.52 263.440,36 09:55
GOZDE GOZDE GIRISIM 16,00 0.50 2.320,00 09:55
GRNYO GARANTI YAT. ORT. 6,87 -1.72 14.200,29 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 245,50 -0 59.902,00 09:55
GRTHO GRAINTURK HOLDING 70,95 3.96 2.060.458,95 09:55
GSDDE GSD DENIZCILIK 9,85 -0.10 50.481,25 09:55
GSDHO GSD HOLDING 3,72 -0 39.260,88 09:55
GSRAY GALATASARAY SPORTIF 0,67 -0 107.236,85 09:55
GUBRF GUBRE FABRIK. 277,25 -0.54 3.803.038,25 09:55
GUNDG GUNDOGDU GIDA 79,30 -9.99 176.046,00 09:55
GWIND GALATA WIND ENERJI 16,98 0.47 87.786,60 09:55
GZNMI GEZINOMI SEYAHAT 17,46 3.56 91.961,82 09:55
HALKB T. HALK BANKASI 43,32 -0 1.092.270,48 09:55
HATEK HATAY TEKSTIL 6,37 -0.31 458,64 09:55
HATSN HATSAN GEMI 20,24 -0.78 255.388,32 09:55
HDFGS HEDEF GIRISIM 0,98 -2.97 128.085,02 09:55
HEDEF HEDEF HOLDING 9,53 -9.92 846.073,40 09:55
HEKTS HEKTAS 1,59 -0.63 1.415.390,97 09:55
HKTM HIDROPAR HAREKET KONTROL 10,94 1.86 9.167,72 09:55
HLGYO HALK GMYO 3,60 0.56 46.684,80 09:55
HOROZ HOROZ LOJISTIK 36,34 0.50 10.865,66 09:55
HRKET HAREKET PROJE TASIMACILIGI 5,70 -8.51 3.768.520,80 09:55
HTTBT HITIT BILGISAYAR 28,82 1.12 27.696,02 09:55
HUBVC HUB GIRISIM 2,13 -0.47 32.169,39 09:55
HUNER HUN YENILENEBILIR ENERJI 3,68 -0 122.908,32 09:55
HURGZ HURRIYET GZT. 3,79 -0.26 37.900,00 09:55
ICBCT ICBC TURKEY BANK 12,80 0.87 13.568,00 09:55
ICUGS ICU GIRISIM 1,11 -0 103.239,99 09:55
IDGYO IDEALIST GMYO 1,60 1.91 281,60 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 8,87 -9.95 1.895.785,10 09:55
IHAAS IHLAS HABER AJANSI 11,34 -0 6.373,08 09:55
IHEVA IHLAS EV ALETLERI 1,42 -0 147,68 09:55
IHGZT IHLAS GAZETECILIK 0,76 1.33 6.099,00 09:55
IHLAS IHLAS HOLDING 0,70 -0 172.066,30 09:55
IHLGM IHLAS GAYRIMENKUL 0,96 -0 16.454,40 09:55
IHYAY IHLAS YAYIN HOLDING 0,79 -0 24.844,71 09:55
IMASM IMAS MAKINA 1,29 -0 8.650,74 09:55
INDES INDEKS BILGISAYAR 10,90 2.54 868.021,50 09:55
INFO INFO YATIRIM 0,68 -6.85 3.021.891,44 09:55
INGRM INGRAM BILISIM 196,50 -1.55 40.872,00 09:55
INTEK INNOSA TEKNOLOJI 168,40 5.32 311.203,20 09:55
INTEM INTEMA 152,00 7.57 310.080,00 09:55
INTET INTETRA TEKNOLOJI 36,70 -3.67 2.048.006,80 09:55
INVEO INVEO YATIRIM HOLDING 3,91 -0 1.282,48 09:55
INVES INVESTCO HOLDING 630,00 -0 7.560,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 48,70 -0.81 12.515,90 09:55
ISBTR IS BANKASI (B) 380.000,00 -0 380.000,00 09:55
ISCTR IS BANKASI (C) 12,26 -0.24 8.101.689,98 09:55
ISDMR ISKENDERUN DEMIR CELIK 54,10 -0 704.057,40 09:55
ISFIN IS FIN.KIR. 16,00 1.01 1.352.432,00 09:55
ISGSY IS GIRISIM 10,79 -0.09 538.647,59 09:55
ISGYO IS GMYO 18,00 0.33 562.518,00 09:55
ISKPL ISIK PLASTIK 2,35 0.43 52.560,10 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,38 0.48 499.503,78 09:55
ISSEN ISBIR SENTETIK DOKUMA 4,79 0.84 27.964,02 09:55
ISVEA ISVEA SERAMIK VE BANYO 13,09 -1.06 158.310,46 09:55
ISYAT IS YAT. ORT. 5,34 -0 21.285,24 09:55
IZENR IZDEMIR ENERJI 3,30 -0.60 142.401,60 09:55
IZFAS IZMIR FIRCA 14,99 -0 444.933,18 09:55
IZINV IZ YATIRIM HOLDING 21,88 0.27 3.719,60 09:55
IZMDC IZMIR DEMIR CELIK 6,14 -0 7.116,26 09:55
JANTS JANTSA JANT SANAYI 10,78 0.09 106.926,82 09:55
KAPLM KAPLAMIN 105,00 1.55 3.015.180,00 09:55
KARCL KARDEMIR CELIK 26,32 0.15 130.889,36 09:55
KAREL KAREL ELEKTRONIK 4,43 -0 10.857,93 09:55
KARSN KARSAN OTOMOTIV 6,92 -0.43 27.645,40 09:55
KARTN KARTONSAN 105,00 2.74 1.189.230,00 09:55
KATMR KATMERCILER EKIPMAN 1,07 -0 516.291,05 09:55
KAYSE KAYSERI SEKER FABRIKASI 2,44 2.09 70.313,48 09:55
KBORU KUZEY BORU 8,37 -0.12 49.600,62 09:55
KCAER KOCAER CELIK 9,10 1.34 309.381,80 09:55
KCHOL KOC HOLDING 198,40 -0.15 14.691.123,20 09:55
KENT KENT GIDA 233,10 -0 43.123,50 09:55
KERVN KERVANSARAY YAT. HOLDING 5,63 -0 294.403,96 09:55
KFEIN KAFEIN YAZILIM 4,89 1.88 31.789,89 09:55
KGYO KORAY GMYO 7,78 -0.13 55.720,36 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 1.76 48.768,70 09:55
KLGYO KILER GMYO 3,83 -0 344,70 09:55
KLKIM KALEKIM KIMYEVI MADDELER 18,79 -0.05 86.565,53 09:55
KLMSN KLIMASAN KLIMA 17,43 0.23 3.032,82 09:55
KLNMA T. KALKINMA BANK. 6,99 -0 30.888,81 09:55
KLRHO KILER HOLDING 9,90 -0 94.525,20 09:55
KLSER KALESERAMIK 14,30 -3.90 211.897,40 09:55
KLSYN KOLEKSIYON MOBILYA 14,21 0.07 22.466,01 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 47,78 -0 33.350,44 09:55
KMPUR KIMTEKS POLIURETAN 11,69 1.74 47.426,33 09:55
KNFRT KONFRUT TARIM 6,64 2.15 6.640,00 09:55
KOCMT KOC METALURJI 2,21 -0 47.702,85 09:55
KONKA KONYA KAGIT 6,50 -1.37 16.360,50 09:55
KONTR KONTROLMATIK TEKNOLOJI 1,67 9.87 965.948,04 09:55
KONYA KONYA CIMENTO 2.795,00 0.27 106.210,00 09:55
KOPOL KOZA POLYESTER 2,67 -0 9.318,30 09:55
KORDS KORDSA TEKNIK TEKSTIL 2,58 1.98 2.470.190,04 09:55
KOTON KOTON MAGAZACILIK 8,53 -0 27.696,91 09:55
KPEKS KAPEKS KIMYA 38,70 -0 361.728,90 09:55
KRDMA KARDEMIR (A) 33,16 0.06 115.662,08 09:55
KRDMB KARDEMIR (B) 43,22 0.05 34.187,02 09:55
KRDMD KARDEMIR (D) 37,32 -0.74 2.765.635,92 09:55
KRGYO KORFEZ GMYO 3,22 -0 14.319,34 09:55
KRONT KRON TEKNOLOJI 15,79 0.13 1.989,54 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0 27.077,60 09:55
KRSTL KRISTAL KOLA 6,36 -0.16 19.359,84 09:55
KRTEK KARSU TEKSTIL 4,52 -0 167,24 09:55
KRVGD KERVAN GIDA 2,10 2.94 98.485,80 09:55
KSTUR KUSTUR KUSADASI TURIZM 1.460,00 -2.67 51.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 4,19 0.96 3.658.833,70 09:55
KTSKR KUTAHYA SEKER FABRIKASI 48,64 0.29 14.737,92 09:55
KUTPO KUTAHYA PORSELEN 57,40 -1.88 29.388,80 09:55
KUVVA KUVVA GIDA 78,60 0.06 864,60 09:55
KUYAS KUYAS YATIRIM 8,90 1.48 428.686,30 09:55
KZBGY KIZILBUK GYO 1,10 0.92 23.523,50 09:55
KZGYO KUZUGRUP GMYO 16,99 1.74 36.392,58 09:55
LIDER LDR TURIZM 8,08 0.12 55.113,68 09:55
LIDFA LIDER FAKTORING 1,70 -0.58 150.169,50 09:55
LILAK LILA KAGIT 18,65 -0 128.778,25 09:55
LINK LINK BILGISAYAR 2,80 -0.71 36.092,00 09:55
LKMNH LOKMAN HEKIM SAGLIK 10,40 -0.57 8.642,40 09:55
LMKDC LIMAK DOGU ANADOLU 19,72 -0 13.153,24 09:55
LOGO LOGO YAZILIM 121,00 -0 24.079,00 09:55
LRSHO LORAS HOLDING 1,53 -0.65 54.412,92 09:55
LUKSK LUKS KADIFE 45,00 -0.92 48.420,00 09:55
LXGYO LUXERA GMYO 5,48 -0 7.102,08 09:55
LYDHO LYDIA HOLDING 19,48 -9.98 231.987,32 09:55
LYDYE LYDIA YESIL ENERJI 2.282,00 -9.98 223.636,00 09:55
MAALT MARMARIS ALTINYUNUS 685,50 -0 3.427,50 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 24,00 -0 336,00 09:55
MAGEN MARGUN ENERJI 4,75 -0.42 58.178,00 09:55
MAKIM MAKIM MAKINE 12,01 -0.17 12.022,01 09:55
MAKTK MAKINA TAKIM 4,94 -0.80 15.417,74 09:55
MANAS MANAS ENERJI YONETIMI 2,12 -5.78 1.159.169,36 09:55
MARBL TUREKS TURUNC MADENCILIK 7,48 -0 3.852,20 09:55
MARMR MARMARA HOLDING 1,24 0.81 3.278.938,20 09:55
MARTI MARTI OTEL 1,17 -0 118.980,81 09:55
MASFN MASFEN ENERJI 33,04 1.66 339.618,16 09:55
MAVI MAVI GIYIM 34,00 -0 309.604,00 09:55
MCARD METROPAL KURUMSAL HIZMETLER 107,10 0.09 548.780,40 09:55
MEDTR MEDITERA TIBBI MALZEME 16,88 -0.47 185,68 09:55
MEGAP MEGA POLIETILEN 0,98 1.03 24.351,04 09:55
MEGMT MEGA METAL 3,05 0.99 330.232,65 09:55
MEKAG MEKA GLOBAL MAKINE 1,53 -0.65 27.637,92 09:55
MEPET METRO PETROL VE TESISLERI 13,98 -0 27,96 09:55
MERCN MERCAN KIMYA 8,71 0.93 13.378,56 09:55
MERIT MERIT TURIZM 11,66 -0 82.704,38 09:55
MERKO MERKO GIDA 0,90 1.12 21.655,80 09:55
METEN METGUN ENERJI 19,93 -0.15 9.725,84 09:55
METRO METRO HOLDING 7,47 -1.06 168.396,21 09:55
MEYSU MEYSU GIDA 6,56 -0 22.835,36 09:55
MGROS MIGROS TICARET 423,25 -0.12 1.196.104,50 09:55
MHRGY MHR GMYO 1,71 -0.58 24.411,96 09:55
MIATK MIA TEKNOLOJI 23,80 -0 1.331.990,80 09:55
MMCAS MMC SAN. VE TIC. YAT. 9,40 -1.05 24.534,00 09:55
MNDRS MENDERES TEKSTIL 9,13 -0.98 924.403,37 09:55
MNDTR MONDI TURKEY 3,46 0.29 24,22 09:55
MOBTL MOBILTEL ILETISIM 7,73 -0 3.996,41 09:55
MOGAN MOGAN ENERJI 7,90 2.73 230.316,60 09:55
MOPAS MOPAS MARKETCILIK 14,50 -0 43.587,00 09:55
MPARK MLP SAGLIK 384,00 -0.19 283.008,00 09:55
MRGYO MARTI GMYO 1,05 0.96 11.116,35 09:55
MRSHL MARSHALL 1.077,00 -0 118.470,00 09:55
MSGYO MISTRAL GMYO 3,97 -0 1.393,47 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14,97 1.49 4.865,25 09:55
MTRYO METRO YAT. ORT. 6,50 -2.26 2.912,00 09:55
MZHLD MAZHAR ZORLU HOLDING 3,58 2.29 1.793,58 09:55
NATEN NATUREL ENERJI 2,62 -2.24 70.137,40 09:55
NETAS NETAS TELEKOM. 66,00 -0.45 16.500,00 09:55
NETCD NETCAD YAZILIM 82,65 0.36 314.648,55 09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 8,85 -0 123.227,40 09:55
NIBAS NIGBAS NIGDE BETON 2,38 1.28 5.297,88 09:55
NTGAZ NATURELGAZ 9,61 -0 17.240,34 09:55
NTHOL NET HOLDING 34,20 -0.64 1.752.305,40 09:55
NUGYO NUROL GMYO 5,69 1.25 130,87 09:55
NUHCM NUH CIMENTO 194,00 0.41 2.328,00 09:55
OBAMS OBA MAKARNACILIK 3,55 -0.28 31.332,30 09:55
OBASE OBASE BILGISAYAR 17,39 -0 17,39 09:55
ODAS ODAS ELEKTRIK 4,58 -0.43 175.262,86 09:55
ODINE ODINE TEKNOLOJI 70,20 -9.65 6.091.254,00 09:55
OFSYM OFIS YEM GIDA 42,70 -0 11.614,40 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,80 -0.57 111.624,80 09:55
ONRYT ONUR TEKNOLOJI 7,40 -0 33.988,20 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 1,77 -6.84 247.511,49 09:55
ORGE ORGE ENERJI ELEKTRIK 18,10 -0.55 71.458,80 09:55
ORMA ORMA ORMAN MAHSULLERI 130,40 9.58 183.081,60 09:55
ORZAX ORZAKS ILAC 60,00 -0.83 21.068.160,00 09:55
OSMEN OSMANLI MENKUL 4,57 0.22 18,28 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,01 1.00 2.430,06 09:55
OTKAR OTOKAR 303,50 0.17 32.778,00 09:55
OTTO OTTO HOLDING 94,15 9.99 975.676,45 09:55
OYAKC OYAK CIMENTO 17,91 -0.06 489.802,68 09:55
OYAYO OYAK YAT. ORT. 23,54 -0 353,10 09:55
OYLUM OYLUM SINAI YATIRIMLAR 5,37 -0 3.549,57 09:55
OYYAT OYAK YATIRIM MENKUL 22,00 3.19 35.112,00 09:55
OZATD OZATA DENIZCILIK 191,80 -10.00 1.918,00 09:55
OZGYO OZDERICI GMYO 1,29 -0 5.547,00 09:55
OZKGY OZAK GMYO 11,37 -0.52 15.565,53 09:55
OZRDN OZERDEN AMBALAJ 7,71 -6.32 717,03 09:55
OZSUB OZSU BALIK 28,00 0.07 60.816,00 09:55
OZYSR OZYASAR TEL 11,61 -0 24.241,68 09:55
PAGYO PANORA GMYO 112,60 0.09 4.729,20 09:55
PAHOL PASIFIK HOLDING 0,77 -9.41 1.357.953,52 09:55
PAMEL PAMEL ELEKTRIK 33,00 -0.72 6.204,00 09:55
PAPIL PAPILON SAVUNMA 5,26 0.19 6.411,94 09:55
PARSN PARSAN 48,90 -0 2.445,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 25,20 -10.00 599.256,00 09:55
PATEK PASIFIK TEKNOLOJI 8,19 -10.00 316.232,28 09:55
PCILT PC ILETISIM MEDYA 28,64 -0.21 6.128,96 09:55
PEKGY PEKER GMYO 0,86 -2.27 1.316.241,18 09:55
PENGD PENGUEN GIDA 6,75 -0 8.532,00 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,31 1.34 5.077,41 09:55
PETKM PETKIM 17,43 -0.85 1.945.501,74 09:55
PETUN PINAR ET VE UN 8,88 3.98 187.181,52 09:55
PGSUS PEGASUS 121,70 -0.33 4.519.329,50 09:55
PINSU PINAR SU 7,67 9.89 603.698,03 09:55
PKART PLASTIKKART 65,00 -0.69 64.740,00 09:55
PKENT PETROKENT TURIZM 104,70 0.19 72.243,00 09:55
PLTUR PLATFORM TURIZM 13,57 0.07 1.248,44 09:55
PNLSN PANELSAN CATI CEPHE 26,94 -0.07 3.529,14 09:55
PNSUT PINAR SUT 8,90 1.25 21.004,00 09:55
POLHO POLISAN HOLDING 13,29 -0 850,56 09:55
POLTK POLITEKNIK METAL 2.602,50 -2.80 39.037,50 09:55
PRDGS PARDUS GIRISIM 3,50 -0.85 362.449,50 09:55
PRKAB TURK PRYSMIAN KABLO 16,62 0.06 1.911,30 09:55
PRKME PARK ELEK.MADENCILIK 11,32 -0.79 10.074,80 09:55
PRZMA PRIZMA PRESS MATBAACILIK 7,34 -0.81 248.899,40 09:55
PSDTC PERGAMON DIS TICARET 56,00 -2.61 244.664,00 09:55
PSGYO PASIFIK GMYO 1,10 -9.84 1.668.882,60 09:55
QNBFK QNB FINANSAL KIRALAMA 33,10 -1.31 25.784,90 09:55
QNBTR QNB BANK 112,70 -0.27 565.190,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 1,39 -0 32.341,13 09:55
QUICK QUICK SIGORTA 39,00 -2.94 153.231,00 09:55
RALYH RAL YATIRIM HOLDING 11,60 -9.94 22.005,20 09:55
RAYSG RAY SIGORTA 97,35 -0 19.275,30 09:55
REEDR REEDER TEKNOLOJI 2,46 -0 28.924,68 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 173,10 0.23 89.665,80 09:55
RNPOL RAINBOW POLIKARBONAT 1,56 -2.50 1.560,00 09:55
RODRG RODRIGO TEKSTIL 10,43 -2.52 2.086,00 09:55
RTALB RTA LABORATUVARLARI 1,98 1.02 96.198,30 09:55
RUBNS RUBENIS TEKSTIL 11,45 -0 354,95 09:55
RUZYE RUZY MADENCILIK VE ENERJI 3,43 0.88 9.782,36 09:55
RYGYO REYSAS GMYO 54,00 1.22 603.828,00 09:55
RYSAS REYSAS LOJISTIK 25,88 0.08 1.138.927,04 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 12,98 -0.99 4.633,86 09:55
SAHOL SABANCI HOLDING 85,35 -0.76 6.709.363,50 09:55
SAMAT SARAY MATBAACILIK 3,11 -0 40,43 09:55
SANEL SANEL MUHENDISLIK 27,74 -0 36.200,70 09:55
SANFM SANIFOAM ENDUSTRI 3,54 0.28 352.474,26 09:55
SANKO SANKO PAZARLAMA 20,94 -0 481,62 09:55
SARAE SA-RA ENERJI 27,56 1.47 691.204,80 09:55
SARKY SARKUYSAN 15,06 -1.76 208.626,18 09:55
SASA SASA POLYESTER 1,51 -0.66 9.594.416,18 09:55
SAYAS SAY YENILENEBILIR ENERJI 30,50 -1.99 57.187,50 09:55
SDTTR SDT UZAY VE SAVUNMA 11,85 -0 78.245,55 09:55
SEGMN SEGMEN KARDESLER GIDA 12,07 -0 12.202,77 09:55
SEGYO SEKER GMYO 2,25 0.45 14.073,75 09:55
SEKFK SEKER FIN. KIR. 2,54 -0 10.033,00 09:55
SEKUR SEKURO PLASTIK 3,21 -0 13.404,96 09:55
SELEC SELCUK ECZA DEPOSU 61,05 -4.91 2.035.895,40 09:55
SELVA SELVA GIDA 0,89 -0 35.727,27 09:55
SERNT SERANIT GRANIT SERAMIK 5,02 -0.40 70,28 09:55
SEYKM SEYITLER KIMYA 2,48 -0 1.056,48 09:55
SILVR SILVERLINE ENDUSTRI 1,34 -0 6.955,94 09:55
SISE SISE CAM 33,70 -0.18 2.615.322,20 09:55
SKBNK SEKERBANK 3,19 -0 18.128,77 09:55
SKBNKR SEKERBANK - RHKP 0,00 -0 0,00 18:10
SKTAS SOKTAS 1,20 -4.00 525.598,80 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 51,40 -4.28 83.216,60 09:55
SKYMD SEKER YATIRIM 9,79 1.14 4.708,99 09:55
SMART SMARTIKS YAZILIM 9,97 -2.92 140.856,16 09:55
SMRTG SMART GUNES ENERJISI TEK. 3,88 -0.26 25.429,52 09:55
SMRVA SUMER VARLIK YONETIM 4,90 0.41 113.905,40 09:55
SNGYO SINPAS GMYO 2,31 -0 77.833,14 09:55
SNICA SANICA ISI SANAYI 1,81 -0 1.849,82 09:55
SNPAM SONMEZ PAMUKLU 16,30 -0 14.360,30 09:55
SODSN SODAS SODYUM SANAYII 5,40 -3.40 43.113,60 09:55
SOHOE SOHO GIYIM VE ENERJI 6,88 -0 73.141,28 09:55
SOKE SOKE DEGIRMENCILIK 7,55 1.75 22.650,00 09:55
SOKM SOK MARKETLER TICARET 55,85 0.18 189.219,80 09:55
SONME SONMEZ FILAMENT 93,00 -0 93,00 09:55
SRVGY SERVET GMYO 1,76 -0 2.307,36 09:55
SSAAT SAAT VE SAAT SANAYI 22,88 0.18 25.007,84 09:55
SUMAS SUMAS SUNI TAHTA 167,00 0.36 58.617,00 09:55
SUNTK SUN TEKSTIL 17,65 0.86 1.006,05 09:55
SURGY SUR TATIL EVLERI GMYO 15,51 0.39 78.077,34 09:55
SUWEN SUWEN TEKSTIL 4,69 0.21 84,42 09:55
SVGYO SAVUR GMYO 1,83 -0.54 28.723,68 09:55
TABGD TAB GIDA 191,00 -0.16 145.160,00 09:55
TARKM TARKIM BITKI KORUMA 295,75 0.60 16.266,25 09:55
TATEN TATLIPINAR ENERJI URETIM 3,54 0.85 21.955,08 09:55
TATGD TAT GIDA 14,78 -0.20 62.105,56 09:55
TAVHL TAV HAVALIMANLARI 263,50 -0.47 1.171.784,50 09:55
TBORG T.TUBORG 113,50 0.62 227,00 09:55
TCELL TURKCELL 90,85 -0.27 3.716.673,50 09:55
TCKRC KIRAC GALVANIZ 115,00 7.48 10.634.855,00 09:55
TDGYO TREND GMYO 4,74 -0 39.891,84 09:55
TEHOL TERA YATIRIM TEK. HOL. 1,87 -9.66 69.003,00 09:55
TEKTU TEK-ART TURIZM 3,25 -0 669,50 09:55
TERA TERA YATIRIM MENKUL DEGERLER 0,00 -0 0,00 18:10
TEZOL EUROPAP TEZOL KAGIT 6,79 -0 1.724,66 09:55
TGSAS TGS DIS TICARET 99,90 -0 133.566,30 09:55
THYAO TURK HAVA YOLLARI 252,50 -0.20 26.944.527,50 09:55
TKFEN TEKFEN HOLDING 191,30 -0 1.728.778,10 09:55
TKNKA TEKNIKA PLASTIK 24,60 1.40 287.893,80 09:55
TKNSA TEKNOSA IC VE DIS TICARET 11,54 -0.26 10.905,30 09:55
TLMAN TRABZON LIMAN 51,00 0.69 78.642,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 67,20 -9.98 3.176.812,80 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 45,00 -2.43 107.235,00 09:55
TNZTP TAPDI TINAZTEPE 22,64 -0.09 591.288,88 09:55
TOASO TOFAS OTO. FAB. 229,00 -1.08 696.389,00 09:55
TRALT TURK ALTIN ISLETMELERI 35,12 -0.68 8.954.581,52 09:55
TRCAS TURCAS HOLDING 43,70 -0 66.380,30 09:55
TRENJ TR DOGAL ENERJI 74,05 0.68 39.690,80 09:55
TRGYO TORUNLAR GMYO 86,80 0.35 35.935,20 09:55
TRHOL TERA FINANSAL YAT. HOL. 0,00 -0 0,00 18:10
TRILC TURK ILAC SERUM 0,69 -5.48 135.061,98 09:55
TRMET TR ANADOLU METAL MADENCILIK 101,20 -1.27 3.704.223,60 09:55
TSGYO TSKB GMYO 4,21 0.24 33.094,81 09:55
TSKB T.S.K.B. 8,89 -0.34 262.530,59 09:55
TSPOR TRABZONSPOR SPORTIF 0,72 -1.37 142.500,24 09:55
TTKOM TURK TELEKOM 46,80 -0.59 935.766,00 09:55
TTRAK TURK TRAKTOR 345,50 -0.29 51.825,00 09:55
TUCLK TUGCELIK 2,04 0.99 1.213,80 09:55
TUKAS TUKAS 1,85 0.54 667.248,75 09:55
TUPRS TUPRAS 358,50 -0.83 13.213.951,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 5,21 0.19 59.039,72 09:55
TURGG TURKER PROJE GAYRIMENKUL 24,24 -1.46 460,56 09:55
TURSG TURKIYE SIGORTA 3,15 -7.62 9.930.441,15 09:55
UCAYM UCAY MUHENDISLIK 10,64 0.47 5.660,48 09:55
UFUK UFUK YATIRIM 125,80 -9.95 702.341,40 09:55
ULAS ULASLAR TURIZM YAT. 10,98 2.14 1.482,30 09:55
ULKER ULKER BISKUVI 75,25 -0.46 760.702,25 09:55
ULUFA ULUSAL FAKTORING 1,52 -0 71.692,32 09:55
ULUSE ULUSOY ELEKTRIK 139,90 1.38 3.637,40 09:55
ULUUN ULUSOY UN SANAYI 6,12 0.16 5.532,48 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 8,43 -0 17.483,82 09:55
USAK USAK SERAMIK 0,40 -0 388.300,00 09:55
USHOL US YATIRIM HOLDING 69,95 0.87 77.924,30 09:55
VAKBN VAKIFLAR BANKASI 30,68 -0.65 2.585.925,16 09:55
VAKFA VAKIF FAKTORING 8,89 -0 860.160,84 09:55
VAKFN VAKIF FIN. KIR. 0,83 -1.19 89.683,16 09:55
VAKKO VAKKO TEKSTIL 46,04 -0 2.255,96 09:55
VANGD VANET GIDA 54,10 -0.28 5.031,30 09:55
VBTYZ VBT YAZILIM 20,02 -1.18 13.033,02 09:55
VERTU VERUSATURK GIRISIM 23,24 -0 976,08 09:55
VERUS VERUSA HOLDING 468,00 -0.43 1.872,00 09:55
VESBE VESTEL BEYAZ ESYA 2,96 -0 31.621,68 09:55
VESTL VESTEL 11,95 -0.17 77.471,85 09:55
VEYAS TURKER VANGOLU ENERJI 53,05 -0.19 106.948,80 09:55
VKFYO VAKIF YAT. ORT. 16,42 -0 98,52 09:55
VKGYO VAKIF GMYO 1,43 -0 73.271,77 09:55
VKING VIKING KAGIT 10,85 0.18 1.193,50 09:55
VRGYO VERA KONSEPT GMYO 0,94 1.08 28.496,10 09:55
VSNMD VISNE MADENCILIK 17,75 -0 6.869,25 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 6,16 -0 1.570,80 09:55
YATAS YATAS 23,04 -1.29 4.845.081,60 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 9,70 -0 368,60 09:55
YBTAS YIBITAS INSAAT MALZEME 9,62 -0 10.745,54 09:55
YEOTK YEO TEKNOLOJI ENERJI 22,28 -0.98 860.654,12 09:55
YESIL YESIL YATIRIM HOLDING 0,71 -0 7.937,09 09:55
YGGYO YENI GIMAT GMYO 203,40 9.95 142.380,00 09:55
YIGIT YIGIT AKU 12,79 0.08 9.247,17 09:55
YKBNK YAPI VE KREDI BANK. 35,28 -0.28 7.811.309,52 09:55
YKSLN YUKSELEN CELIK 2,09 -0 3.362,81 09:55
YONGA YONGA MOBILYA 25,00 -3.92 13.600,00 09:55
YUNSA YUNSA 5,22 -1.51 64.519,20 09:55
YYAPI YESIL YAPI 0,55 -1.79 36.463,90 09:55
YYLGD YAYLA GIDA 6,53 1.71 31.539,90 09:55
ZEDUR ZEDUR ENERJI 4,09 -0 134,97 09:55
ZERGY ZERAY GMYO 7,25 1.40 85.818,25 09:55
ZGYO Z GMYO 10,61 -2.75 56.137,51 09:55
ZOREN ZORLU ENERJI 1,21 -1.63 549.262,56 09:55
ZRGYO ZIRAAT GMYO 17,40 -0.46 5.933,40 09:55
BIST Artanlar Fiyat Değişim
OTTO
94,15
(9.99%)
ASTOR
189,60
(9.98%)
AYES
7,27
(9.98%)
CRDFA
11,16
(9.95%)
YGGYO
203,40
(9.95%)
EUHOL
5,86
(9.94%)
Son Güncellenme: 28.10.2026 09:55
Hisseler Son Değişim
AEFES ANADOLU EFES
16,09
(-1.05%)
AKBNK AKBANK
63,80
(-0.78%)
GARAN GARANTI BANKASI
126,80
(-0.39%)
THYAO TURK HAVA YOLLARI
252,50
(-0.20%)
TUPRS TUPRAS
358,50
(-0.83%)
Son Güncellenme: 28.10.2026 09:55
Döviz Alış Satış Fark
Amerikan Doları
49,8334
49,8416
0.08
Euro
55,3868
55,3977
-0.19
İngiliz Sterlini
66,1617
66,1656
-0.29
Japon Yeni
0,3151
0,3159
-0.09
Rus Rublesi
0,6171
0,6179
-0.03
Son Güncellenme: 28 Ekim 10:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft