A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-3,70
|
129.664.294,19 |
15:26 |
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
-0,45
|
19.793.931,28 |
15:26 |
ACSEL ACIPAYAM SELULOZ
|
99,30
|
-0,20
|
8.809.806,00 |
15:26 |
ADEL ADEL KALEMCILIK
|
27,86
|
-1,21
|
33.705.692,72 |
15:26 |
ADESE ADESE GAYRIMENKUL
|
10,94
|
-0,55
|
307.737.179,46 |
15:26 |
ADGYO ADRA GMYO
|
33,96
|
-0,70
|
12.205.274,08 |
15:26 |
AEFES ANADOLU EFES
|
15,13
|
-2,51
|
387.135.216,57 |
15:26 |
AFYON AFYON CIMENTO
|
13,66
|
0,81
|
77.732.584,17 |
15:25 |
AGESA AGESA HAYAT EMEKLILIK
|
150,60
|
-1,25
|
9.851.555,40 |
15:24 |
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
-1,69
|
75.005.743,25 |
15:26 |
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-1,11
|
53.170.700,04 |
15:26 |
AGYO ATAKULE GMYO
|
6,74
|
-0,88
|
2.730.825,98 |
15:24 |
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
0,00
|
58.788.672,40 |
15:26 |
AHSGY AHES GMYO
|
20,54
|
-0,77
|
27.833.412,68 |
15:26 |
AKBNK AKBANK
|
67,45
|
-0,74
|
6.154.657.815,95 |
15:26 |
AKCNS AKCANSA
|
135,00
|
-0,88
|
43.414.383,50 |
15:26 |
AKENR AKENERJI
|
11,77
|
1,47
|
187.862.302,65 |
15:26 |
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
110.404.496,63 |
15:26 |
AKFIS AKFEN INSAAT
|
21,72
|
-0,82
|
87.415.269,96 |
15:26 |
AKFYE AKFEN YEN. ENERJI
|
15,97
|
-0,31
|
36.602.886,71 |
15:25 |
AKGRT AKSIGORTA
|
6,43
|
-1,38
|
16.924.731,23 |
15:24 |
AKMGY AKMERKEZ GMYO
|
193,50
|
1,04
|
3.219.348,70 |
15:17 |
AKSA AKSA
|
9,11
|
-2,77
|
92.142.287,84 |
15:26 |
AKSEN AKSA ENERJI
|
32,78
|
-0,91
|
94.753.751,54 |
15:26 |
AKSGY AKIS GMYO
|
6,77
|
-1,60
|
5.919.927,94 |
15:26 |
AKSUE AKSU ENERJI
|
18,50
|
0,27
|
12.982.634,11 |
15:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
8.063.943,19 |
15:26 |
ALARK ALARKO HOLDING
|
84,40
|
-0,47
|
310.536.905,40 |
15:26 |
ALBRK ALBARAKA TURK
|
8,21
|
1,23
|
132.325.978,36 |
15:26 |
ALCAR ALARKO CARRIER
|
915,00
|
-2,14
|
22.305.774,00 |
15:26 |
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
-1,20
|
31.737.876,50 |
15:26 |
ALFAS ALFA SOLAR ENERJI
|
42,66
|
-1,07
|
44.052.927,78 |
15:26 |
ALGYO ALARKO GMYO
|
18,98
|
-1,40
|
28.503.690,76 |
15:26 |
ALKA ALKIM KAGIT
|
7,30
|
-0,95
|
27.882.683,33 |
15:26 |
ALKIM ALKIM KIMYA
|
17,05
|
-1,62
|
27.746.405,72 |
15:25 |
ALKLC ALTINKILIC GIDA VE SUT
|
44,38
|
2,02
|
106.952.018,92 |
15:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,38
|
-0,43
|
651.565.324,91 |
15:26 |
ALTNY ALTINAY SAVUNMA
|
82,65
|
-0,24
|
219.726.766,70 |
15:26 |
ALVES ALVES KABLO
|
27,14
|
-0,59
|
44.111.807,40 |
15:26 |
ANELE ANEL ELEKTRIK
|
17,04
|
-0,47
|
11.464.887,80 |
15:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,58
|
18.141.775,99 |
15:25 |
ANHYT ANADOLU HAYAT EMEK.
|
75,90
|
-2,82
|
48.349.230,00 |
15:26 |
ANSGR ANADOLU SIGORTA
|
87,90
|
-1,46
|
96.185.838,45 |
15:26 |
ARASE DOGU ARAS ENERJI
|
51,70
|
-1,52
|
31.685.179,80 |
15:26 |
ARCLK ARCELIK
|
122,10
|
-0,81
|
87.452.824,90 |
15:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,29
|
40.706.821,10 |
15:26 |
ARENA ARENA BILGISAYAR
|
34,32
|
1,72
|
99.213.076,98 |
15:26 |
ARMGD ARMADA GIDA
|
33,46
|
-1,70
|
26.691.925,80 |
15:26 |
ARSAN ARSAN TEKSTIL
|
19,84
|
-0,50
|
14.812.692,69 |
15:26 |
ARTMS ARTEMIS HALI
|
27,74
|
0,51
|
66.924.070,28 |
15:26 |
ARZUM ARZUM EV ALETLERI
|
4,47
|
-1,97
|
77.168.823,57 |
15:26 |
ASELS ASELSAN
|
152,30
|
0,66
|
3.173.638.170,80 |
15:26 |
ASGYO ASCE GMYO
|
10,72
|
-0,56
|
25.283.268,52 |
15:26 |
ASTOR ASTOR ENERJI
|
91,95
|
0,00
|
835.064.841,95 |
15:26 |
ASUZU ANADOLU ISUZU
|
56,90
|
-1,81
|
28.707.634,15 |
15:26 |
ATAGY ATA GMYO
|
11,12
|
-0,36
|
1.737.465,04 |
15:25 |
ATAKP ATAKEY PATATES
|
41,08
|
-0,92
|
12.025.976,50 |
15:25 |
ATATP ATP YAZILIM
|
81,50
|
0,31
|
33.936.535,30 |
15:26 |
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,84
|
-1,02
|
3.784.773,39 |
15:20 |
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
AVGYO AVRASYA GMYO
|
8,89
|
-0,56
|
1.179.820,59 |
15:25 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
1,65
|
117.843.061,96 |
15:26 |
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-1,44
|
8.896.673,22 |
15:26 |
AVPGY AVRUPAKENT GMYO
|
64,95
|
-0,31
|
75.968.717,25 |
15:26 |
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,81
|
3.623.317,22 |
15:25 |
AYCES ALTINYUNUS CESME
|
460,75
|
1,99
|
46.188.959,50 |
15:26 |
AYDEM AYDEM ENERJI
|
17,39
|
-0,63
|
16.351.812,58 |
15:26 |
AYEN AYEN ENERJI
|
24,16
|
-0,74
|
5.635.618,88 |
15:25 |
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
AYGAZ AYGAZ
|
137,00
|
0,15
|
74.562.797,30 |
15:26 |
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-0,47
|
28.330.307,80 |
15:26 |
BAGFS BAGFAS
|
29,42
|
-3,92
|
70.166.285,86 |
15:26 |
BAHKM BAHADIR KIMYA
|
42,72
|
-1,57
|
18.246.636,40 |
15:26 |
BAKAB BAK AMBALAJ
|
33,40
|
-0,12
|
26.105.529,28 |
15:18 |
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
BALSU BALSU GIDA
|
19,14
|
-2,35
|
131.257.069,72 |
15:26 |
BANVT BANVIT
|
212,70
|
-1,16
|
77.241.383,70 |
15:26 |
BARMA BAREM AMBALAJ
|
17,45
|
1,16
|
31.795.769,42 |
15:24 |
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,48
|
-0,50
|
11.889.889,22 |
15:26 |
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
-2,62
|
140.700.603,20 |
15:26 |
BEGYO BATI EGE GMYO
|
12,49
|
6,84
|
134.631.312,08 |
15:26 |
BERA BERA HOLDING
|
14,37
|
-2,31
|
70.585.798,87 |
15:26 |
BESLR BESLER GIDA
|
13,85
|
-1,70
|
29.504.908,70 |
15:26 |
BEYAZ BEYAZ FILO
|
20,50
|
-1,06
|
14.729.110,44 |
15:26 |
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-0,43
|
35.904.868,50 |
15:26 |
BIENY BIEN YAPI URUNLERI
|
46,98
|
2,26
|
93.459.981,58 |
15:26 |
BIGCH BUYUK SEFLER BIGCHEFS
|
40,78
|
-3,59
|
12.832.926,10 |
15:25 |
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-1,28
|
104.112.410,08 |
15:26 |
BIMAS BIM MAGAZALAR
|
488,75
|
-2,15
|
1.339.479.921,25 |
15:26 |
BINBN BIN ULASIM TEKNOLOJILERI
|
200,30
|
0,15
|
74.229.697,50 |
15:26 |
BINHO 1000 YATIRIMLAR HOL.
|
194,30
|
-0,21
|
192.075.155,00 |
15:26 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,34
|
-1,41
|
61.634.988,20 |
15:26 |
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,39
|
3.806.835,26 |
15:20 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
138.845.825,55 |
15:26 |
BLCYT BILICI YATIRIM
|
17,39
|
0,23
|
15.657.412,27 |
15:26 |
BMSCH BMS CELIK HASIR
|
16,40
|
-0,30
|
9.668.338,55 |
15:26 |
BMSTL BMS BIRLESIK METAL
|
45,38
|
-1,56
|
71.576.502,72 |
15:26 |
BNTAS BANTAS AMBALAJ
|
7,36
|
1,52
|
46.808.454,73 |
15:26 |
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,79
|
59.640.966,23 |
15:26 |
BORLS BORLEASE OTOMOTIV
|
60,70
|
1,00
|
65.837.088,35 |
15:26 |
BORSK BOR SEKER
|
19,87
|
-0,85
|
23.451.220,84 |
15:23 |
BOSSA BOSSA
|
6,01
|
-0,33
|
13.847.215,25 |
15:26 |
BRISA BRISA
|
71,50
|
-1,11
|
6.984.805,30 |
15:19 |
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,69
|
0,60
|
4.405.534,91 |
15:25 |
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,16
|
35.122.722,90 |
15:26 |
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
-2,37
|
21.998.274,16 |
15:26 |
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
323,00
|
-1,97
|
69.180.720,25 |
15:26 |
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
-1,51
|
46.389.739,00 |
15:26 |
BSOKE BATISOKE CIMENTO
|
14,42
|
1,55
|
69.760.314,86 |
15:26 |
BTCIM BATI CIMENTO
|
4,37
|
-1,13
|
167.710.967,98 |
15:25 |
BUCIM BURSA CIMENTO
|
7,01
|
-1,41
|
40.835.164,49 |
15:24 |
BULGS BULLS GSYO
|
27,76
|
-2,25
|
198.816.004,18 |
15:26 |
BURCE BURCELIK
|
16,06
|
-1,89
|
21.405.559,38 |
15:21 |
BURVA BURCELIK VANA
|
98,50
|
-1,20
|
2.656.381,25 |
15:25 |
BVSAN BULBULOGLU VINC
|
88,35
|
0,06
|
32.817.020,90 |
15:26 |
BYDNR BAYDONER RESTORANLARI
|
21,32
|
-0,65
|
13.407.184,78 |
15:26 |
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
164.890.834,91 |
15:26 |
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
CATES CATES ELEKTRIK
|
29,04
|
-1,02
|
13.439.979,02 |
15:24 |
CCOLA COCA COLA ICECEK
|
50,60
|
-1,56
|
152.467.972,00 |
15:26 |
CELHA CELIK HALAT
|
19,77
|
-2,51
|
10.660.293,81 |
15:26 |
CEMAS CEMAS DOKUM
|
11,06
|
-1,51
|
1.185.055.840,26 |
15:26 |
CEMTS CEMTAS
|
9,87
|
-1,89
|
38.029.248,19 |
15:26 |
CEMZY CEM ZEYTIN
|
13,37
|
1,06
|
49.435.056,55 |
15:26 |
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,05
|
14.377.244,04 |
15:22 |
CGCAM CAGDAS CAM
|
26,88
|
1,97
|
185.756.603,04 |
15:26 |
CIMSA CIMSA
|
51,20
|
-1,06
|
501.273.892,55 |
15:26 |
CLEBI CELEBI
|
1.582,00
|
-6,06
|
287.695.103,00 |
15:26 |
CMBTN CIMBETON
|
2.019,00
|
-2,23
|
33.665.678,00 |
15:24 |
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,08
|
0,00
|
20.328.907,20 |
15:26 |
COSMO COSMOS YAT. HOLDING
|
107,60
|
-0,19
|
1.028.818,10 |
15:12 |
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
31.318.648,36 |
15:18 |
CRFSA CARREFOURSA
|
77,70
|
-2,39
|
15.317.575,25 |
15:26 |
CUSAN CUHADAROGLU METAL
|
19,29
|
0,21
|
6.749.249,99 |
15:26 |
CVKMD CVK MADEN
|
11,90
|
-0,17
|
57.288.766,73 |
15:26 |
CWENE CW ENERJI
|
16,22
|
-3,39
|
224.622.043,97 |
15:26 |
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
110.257.650,00 |
15:23 |
DAGI DAGI GIYIM
|
4,54
|
0,44
|
18.871.519,52 |
15:26 |
DAPGM DAP GAYRIMENKUL
|
8,57
|
-1,38
|
46.516.541,40 |
15:26 |
DARDL DARDANEL
|
1,81
|
-2,69
|
102.231.508,14 |
15:26 |
DCTTR DCT TRADING DIS TICARET
|
34,78
|
0,64
|
69.618.618,96 |
15:26 |
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
55.035.195,43 |
15:25 |
DERHL DERLUKS YATIRIM HOLDING
|
24,58
|
9,63
|
170.522.918,66 |
15:26 |
DERIM DERIMOD
|
35,50
|
0,40
|
8.703.462,04 |
15:26 |
DESA DESA DERI
|
9,51
|
-2,36
|
10.805.944,38 |
15:25 |
DESPC DESPEC BILGISAYAR
|
45,12
|
-0,66
|
5.445.859,08 |
15:20 |
DEVA DEVA HOLDING
|
58,85
|
-1,59
|
14.003.973,95 |
15:26 |
DGATE DATAGATE BILGISAYAR
|
67,70
|
0,74
|
17.703.879,95 |
15:26 |
DGGYO DOGUS GMYO
|
32,34
|
0,68
|
3.592.994,76 |
15:23 |
DGNMO DOGANLAR MOBILYA
|
6,41
|
-2,14
|
7.001.418,05 |
15:25 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
DITAS DITAS DOGAN
|
27,84
|
0,07
|
33.763.737,40 |
15:25 |
DMRGD DMR UNLU MAMULLER
|
27,60
|
0,66
|
58.689.381,36 |
15:25 |
DMSAS DEMISAS DOKUM
|
6,87
|
0,00
|
17.476.604,22 |
15:26 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
2,17
|
33.448.630,70 |
15:26 |
DOAS DOGUS OTOMOTIV
|
178,00
|
-2,47
|
182.449.702,70 |
15:26 |
DOBUR DOGAN BURDA
|
358,25
|
2,36
|
71.759.559,00 |
15:25 |
DOCO DO-CO
|
8.995,00
|
2,45
|
70.993.522,50 |
15:25 |
DOFER DOFER YAPI MALZEMELERI
|
44,60
|
0,04
|
33.247.696,34 |
15:26 |
DOGUB DOGUSAN
|
19,79
|
3,23
|
8.567.438,10 |
15:26 |
DOHOL DOGAN HOLDING
|
15,49
|
-0,96
|
118.665.823,67 |
15:26 |
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-1,76
|
6.771.428,48 |
15:25 |
DSTKF DESTEK FINANS FAKTORING
|
362,00
|
-1,30
|
96.968.384,75 |
15:25 |
DURDO DURAN DOGAN BASIM
|
3,04
|
0,00
|
4.981.897,97 |
15:24 |
DURKN DURUKAN SEKERLEME
|
14,32
|
-1,92
|
39.782.328,15 |
15:26 |
DYOBY DYO BOYA
|
16,45
|
1,67
|
238.216.890,27 |
15:26 |
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
138.548.577,00 |
15:26 |
EBEBK EBEBEK MAGAZACILIK
|
44,60
|
-0,58
|
11.789.894,62 |
15:26 |
ECILC ECZACIBASI ILAC
|
44,92
|
-2,31
|
382.185.602,04 |
15:26 |
ECZYT ECZACIBASI YATIRIM
|
178,70
|
-2,24
|
41.626.399,60 |
15:26 |
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
13.096.219,03 |
15:25 |
EDIP EDIP GAYRIMENKUL
|
28,64
|
0,70
|
92.675.508,66 |
15:26 |
EFORC EFOR CAY SANAYI
|
125,80
|
2,03
|
159.770.263,90 |
15:26 |
EGEEN EGE ENDUSTRI
|
7.300,00
|
-1,42
|
59.237.202,50 |
15:25 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
-0,24
|
41.569.237,52 |
15:26 |
EGEPO NASMED EGEPOL
|
9,42
|
8,15
|
230.705.342,67 |
15:26 |
EGGUB EGE GUBRE
|
99,90
|
-2,54
|
65.524.574,45 |
15:26 |
EGPRO EGE PROFIL
|
19,26
|
-1,53
|
11.183.032,64 |
15:25 |
EGSER EGE SERAMIK
|
3,05
|
0,00
|
5.960.914,67 |
15:26 |
EKGYO EMLAK KONUT GMYO
|
17,84
|
0,68
|
3.424.917.061,96 |
15:26 |
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,44
|
-1,29
|
35.201.986,08 |
15:26 |
EKSUN EKSUN GIDA
|
5,71
|
-1,72
|
30.890.074,01 |
15:24 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
-2,01
|
33.167.937,16 |
15:26 |
EMKEL EMEK ELEKTRIK
|
47,60
|
0,21
|
207.938.340,70 |
15:26 |
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
16,08
|
-3,83
|
53.490.213,45 |
15:26 |
ENERY ENERYA ENERJI
|
6,94
|
-0,29
|
155.335.007,90 |
15:26 |
ENJSA ENERJISA ENERJI
|
61,05
|
0,00
|
186.788.614,95 |
15:26 |
ENKAI ENKA INSAAT
|
64,30
|
-2,58
|
465.141.236,40 |
15:26 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,24
|
-0,68
|
44.445.495,16 |
15:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,22
|
0,58
|
469.964.165,69 |
15:26 |
EPLAS EGEPLAST
|
5,12
|
0,39
|
9.188.531,39 |
15:24 |
ERBOS ERBOSAN
|
163,90
|
0,43
|
10.248.175,40 |
15:25 |
ERCB ERCIYAS CELIK BORU
|
73,60
|
-1,34
|
11.297.827,35 |
15:26 |
EREGL EREGLI DEMIR CELIK
|
26,80
|
-0,81
|
3.162.317.899,04 |
15:26 |
ERSU ERSU GIDA
|
14,80
|
-0,27
|
2.640.229,49 |
15:21 |
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
158.598.877,52 |
15:25 |
ESCOM ESCORT TEKNOLOJI
|
3,31
|
5,75
|
210.570.259,50 |
15:26 |
ESEN ESENBOGA ELEKTRIK
|
80,90
|
-0,98
|
39.373.257,55 |
15:26 |
ETILR ETILER GIDA
|
8,66
|
6,26
|
178.382.151,96 |
15:26 |
ETYAT EURO TREND YAT. ORT.
|
12,86
|
0,63
|
1.316.610,41 |
15:18 |
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,88
|
-0,91
|
3.367.993,18 |
15:25 |
EUPWR EUROPOWER ENERJI
|
26,28
|
-2,52
|
78.933.108,50 |
15:26 |
EUREN EUROPEN ENDUSTRI
|
5,60
|
1,45
|
352.660.205,95 |
15:26 |
EUYO EURO YAT. ORT.
|
10,13
|
0,10
|
1.886.380,72 |
15:09 |
EYGYO EYG GMYO
|
2,36
|
0,85
|
29.233.335,68 |
15:25 |
FADE FADE GIDA
|
12,73
|
-0,93
|
3.771.727,23 |
15:25 |
FENER FENERBAHCE FUTBOL
|
12,86
|
-3,67
|
534.143.137,53 |
15:26 |
FENERR FENERBAHCE FUTBOL - RHKP
|
47,52
|
-4,00
|
31.342.616,74 |
15:26 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-1,35
|
7.613.477,09 |
15:26 |
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,27
|
16.065.591,75 |
15:23 |
FONET FONET BILGI TEKNOLOJILERI
|
14,67
|
0,34
|
75.016.943,13 |
15:26 |
FORMT FORMET METAL VE CAM
|
3,98
|
-2,21
|
259.550.604,84 |
15:26 |
FORTE FORTE BILGI ILETISIM
|
73,05
|
0,07
|
24.300.547,25 |
15:25 |
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
7.633.606,62 |
15:26 |
FROTO FORD OTOSAN
|
92,40
|
-0,11
|
829.558.302,55 |
15:26 |
FZLGY FUZUL GMYO
|
33,64
|
-1,06
|
111.926.735,62 |
15:26 |
GARAN GARANTI BANKASI
|
137,70
|
0,95
|
2.842.658.619,20 |
15:26 |
GARFA GARANTI FAKTORING
|
22,74
|
0,26
|
11.820.160,62 |
15:26 |
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
2,15
|
76.602.405,66 |
15:26 |
GEDZA GEDIZ AMBALAJ
|
21,60
|
-0,46
|
18.815.242,96 |
15:26 |
GENIL GEN ILAC
|
159,10
|
-2,33
|
173.675.774,30 |
15:26 |
GENTS GENTAS
|
24,60
|
-5,38
|
168.963.534,80 |
15:26 |
GEREL GERSAN ELEKTRIK
|
16,66
|
-0,24
|
310.785.569,53 |
15:26 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,12
|
-2,23
|
104.177.934,94 |
15:26 |
GIPTA GIPTA OFIS KIRTASIYE
|
114,10
|
-2,14
|
154.478.235,70 |
15:25 |
GLBMD GLOBAL MEN. DEG.
|
10,49
|
-0,29
|
2.391.238,65 |
15:01 |
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
1,67
|
45.162.721,25 |
15:25 |
GLRMK GULERMAK AGIR SANAYI
|
129,60
|
0,86
|
230.244.071,10 |
15:26 |
GLRYH GULER YAT. HOLDING
|
3,91
|
-3,69
|
73.202.142,96 |
15:26 |
GLYHO GLOBAL YAT. HOLDING
|
8,49
|
-1,28
|
80.374.848,07 |
15:26 |
GMTAS GIMAT MAGAZACILIK
|
18,16
|
0,55
|
58.823.763,78 |
15:26 |
GOKNR GOKNUR GIDA
|
22,84
|
-2,06
|
43.949.600,08 |
15:26 |
GOLTS GOLTAS CIMENTO
|
335,25
|
0,07
|
66.527.146,25 |
15:26 |
GOODY GOOD-YEAR
|
16,71
|
-0,89
|
15.424.381,86 |
15:24 |
GOZDE GOZDE GIRISIM
|
16,74
|
-2,16
|
30.387.745,43 |
15:26 |
GRNYO GARANTI YAT. ORT.
|
8,05
|
0,00
|
781.881,57 |
15:21 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-2,86
|
153.333.371,25 |
15:26 |
GRTHO GRAINTURK HOLDING
|
358,75
|
0,99
|
95.555.554,75 |
15:25 |
GSDDE GSD DENIZCILIK
|
9,83
|
-0,51
|
21.025.826,83 |
15:26 |
GSDHO GSD HOLDING
|
3,89
|
-0,26
|
22.058.155,56 |
15:24 |
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
284.641.521,84 |
15:26 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
0,00
|
63.254.274,38 |
15:26 |
GUBRF GUBRE FABRIK.
|
236,00
|
0,64
|
485.960.075,00 |
15:26 |
GUNDG GUNDOGDU GIDA
|
57,65
|
1,95
|
111.410.623,45 |
15:26 |
GWIND GALATA WIND ENERJI
|
24,12
|
-1,95
|
32.958.545,62 |
15:26 |
GZNMI GEZINOMI SEYAHAT
|
247,50
|
0,69
|
113.536.638,50 |
15:25 |
HALKB T. HALK BANKASI
|
26,00
|
-0,76
|
539.108.438,02 |
15:26 |
HATEK HATAY TEKSTIL
|
17,01
|
-2,07
|
52.610.940,19 |
15:26 |
HATSN HATSAN GEMI
|
39,62
|
-3,37
|
43.152.014,86 |
15:26 |
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
108.098.267,75 |
15:26 |
HEDEF HEDEF HOLDING
|
11,02
|
-1,17
|
53.421.302,97 |
15:26 |
HEKTS HEKTAS
|
3,15
|
-1,25
|
91.244.305,03 |
15:26 |
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
1,44
|
38.284.741,47 |
15:26 |
HLGYO HALK GMYO
|
3,25
|
-2,11
|
111.741.089,37 |
15:26 |
HOROZ HOROZ LOJISTIK
|
54,50
|
-2,24
|
205.253.153,75 |
15:26 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-0,86
|
104.154.477,40 |
15:25 |
HTTBT HITIT BILGISAYAR
|
40,16
|
0,30
|
16.429.827,74 |
15:26 |
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
6.242.201,59 |
15:26 |
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
3,56
|
136.384.986,66 |
15:26 |
HURGZ HURRIYET GZT.
|
6,19
|
-0,16
|
19.055.084,85 |
15:26 |
ICBCT ICBC TURKEY BANK
|
16,11
|
-1,17
|
26.011.748,95 |
15:26 |
ICUGS ICU GIRISIM
|
2,92
|
5,42
|
245.019.425,69 |
15:26 |
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.317.778,56 |
15:25 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,54
|
0,28
|
281.051.429,79 |
15:26 |
IHAAS IHLAS HABER AJANSI
|
31,72
|
2,99
|
54.078.595,98 |
15:25 |
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.921.676,89 |
15:24 |
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
43.838.448,88 |
15:25 |
IHLAS IHLAS HOLDING
|
2,22
|
0,00
|
141.208.547,66 |
15:26 |
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
5,02
|
150.374.040,06 |
15:26 |
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
22.216.883,77 |
15:26 |
IMASM IMAS MAKINA
|
3,12
|
2,97
|
105.038.939,19 |
15:26 |
INDES INDEKS BILGISAYAR
|
6,76
|
-0,29
|
33.013.880,43 |
15:26 |
INFO INFO YATIRIM
|
3,07
|
-0,97
|
80.297.239,26 |
15:26 |
INGRM INGRAM BILISIM
|
351,50
|
-0,21
|
9.768.563,25 |
15:25 |
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
INTEM INTEMA
|
178,70
|
-1,27
|
7.204.923,40 |
15:22 |
INVEO INVEO YATIRIM HOLDING
|
7,77
|
1,44
|
54.609.355,81 |
15:26 |
INVES INVESTCO HOLDING
|
280,75
|
3,60
|
22.168.894,25 |
15:24 |
IPEKE IPEK DOGAL ENERJI
|
59,05
|
-0,17
|
120.294.752,95 |
15:26 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,94
|
0,87
|
4.523.025.606,26 |
15:26 |
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,85
|
65.358.979,04 |
15:26 |
ISFIN IS FIN.KIR.
|
12,60
|
-1,87
|
18.157.091,46 |
15:25 |
ISGSY IS GIRISIM
|
33,98
|
-0,18
|
28.049.659,50 |
15:25 |
ISGYO IS GMYO
|
17,02
|
-0,99
|
99.885.434,06 |
15:26 |
ISKPL ISIK PLASTIK
|
28,90
|
0,00
|
8.390.278,14 |
15:25 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,04
|
1,44
|
348.295.534,80 |
15:26 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,82
|
2.698.739,93 |
15:22 |
ISYAT IS YAT. ORT.
|
7,79
|
-0,51
|
6.990.579,56 |
15:25 |
IZENR IZDEMIR ENERJI
|
6,34
|
-1,40
|
63.010.642,18 |
15:25 |
IZFAS IZMIR FIRCA
|
166,40
|
9,62
|
296.843.989,10 |
15:26 |
IZINV IZ YATIRIM HOLDING
|
43,22
|
3,45
|
7.348.069,36 |
15:25 |
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-1,34
|
12.496.986,03 |
15:26 |
JANTS JANTSA JANT SANAYI
|
19,89
|
-1,04
|
18.783.171,41 |
15:26 |
KAPLM KAPLAMIN
|
205,70
|
-1,58
|
28.849.540,20 |
15:26 |
KAREL KAREL ELEKTRONIK
|
8,39
|
0,00
|
21.846.477,91 |
15:26 |
KARSN KARSAN OTOMOTIV
|
9,36
|
-1,47
|
95.680.479,60 |
15:26 |
KARTN KARTONSAN
|
81,35
|
-0,55
|
12.706.543,00 |
15:24 |
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
204.710.642,64 |
15:26 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,59
|
-1,64
|
17.286.407,01 |
15:26 |
KBORU KUZEY BORU
|
12,27
|
-1,37
|
113.676.859,83 |
15:26 |
KCAER KOCAER CELIK
|
13,38
|
-1,40
|
63.954.738,92 |
15:26 |
KCHOL KOC HOLDING
|
154,70
|
-1,28
|
3.345.347.895,70 |
15:26 |
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
KFEIN KAFEIN YAZILIM
|
91,55
|
1,50
|
125.113.328,65 |
15:26 |
KGYO KORAY GMYO
|
3,51
|
-0,85
|
13.951.300,23 |
15:24 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
-2,46
|
15.940.962,23 |
15:26 |
KLGYO KILER GMYO
|
6,16
|
-0,16
|
62.938.698,21 |
15:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-1,03
|
37.642.681,42 |
15:26 |
KLMSN KLIMASAN KLIMA
|
23,92
|
-0,08
|
12.613.867,78 |
15:24 |
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
KLRHO KILER HOLDING
|
68,60
|
0,88
|
33.487.697,00 |
15:25 |
KLSER KALESERAMIK
|
28,46
|
-1,18
|
15.834.441,50 |
15:26 |
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-0,18
|
5.023.148,05 |
15:22 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,20
|
122.733.106,65 |
15:26 |
KMPUR KIMTEKS POLIURETAN
|
14,18
|
-1,73
|
15.093.005,19 |
15:25 |
KNFRT KONFRUT TARIM
|
13,25
|
0,91
|
51.620.563,64 |
15:26 |
KOCMT KOC METALURJI
|
13,00
|
4,75
|
83.790.604,67 |
15:26 |
KONKA KONYA KAGIT
|
33,90
|
6,74
|
110.843.942,20 |
15:26 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,30
|
0,19
|
387.389.512,02 |
15:26 |
KONYA KONYA CIMENTO
|
5.040,00
|
-1,03
|
31.178.955,00 |
15:24 |
KOPOL KOZA POLYESTER
|
5,38
|
6,32
|
197.406.899,50 |
15:26 |
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,68
|
17.599.836,15 |
15:26 |
KOTON KOTON MAGAZACILIK
|
14,51
|
-0,82
|
24.694.896,70 |
15:26 |
KOZAA KOZA MADENCILIK
|
80,40
|
-0,19
|
216.863.952,15 |
15:26 |
KOZAL KOZA ALTIN
|
24,12
|
0,33
|
689.922.608,76 |
15:26 |
KRDMA KARDEMIR (A)
|
38,88
|
-4,75
|
229.483.824,92 |
15:26 |
KRDMB KARDEMIR (B)
|
24,60
|
-1,60
|
30.444.086,78 |
15:26 |
KRDMD KARDEMIR (D)
|
24,74
|
-3,81
|
1.069.979.701,66 |
15:26 |
KRGYO KORFEZ GMYO
|
6,53
|
-0,31
|
37.291.056,74 |
15:24 |
KRONT KRON TEKNOLOJI
|
10,46
|
9,76
|
242.334.905,67 |
15:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,29
|
4.209.094,80 |
15:26 |
KRSTL KRISTAL KOLA
|
7,08
|
1,14
|
50.084.852,15 |
15:26 |
KRTEK KARSU TEKSTIL
|
23,34
|
-5,96
|
57.642.035,90 |
15:26 |
KRVGD KERVAN GIDA
|
1,99
|
-1,49
|
19.572.523,58 |
15:25 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,04
|
0,75
|
415.458.696,13 |
15:26 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-1,78
|
16.659.414,15 |
15:26 |
KUTPO KUTAHYA PORSELEN
|
78,25
|
-1,45
|
17.042.146,05 |
15:23 |
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
63,60
|
-2,38
|
548.133.946,50 |
15:26 |
KZBGY KIZILBUK GYO
|
11,77
|
0,09
|
219.610.061,65 |
15:26 |
KZGYO KUZUGRUP GMYO
|
22,78
|
-1,47
|
48.241.495,28 |
15:25 |
LIDER LDR TURIZM
|
215,80
|
-0,37
|
33.775.871,10 |
15:24 |
LIDFA LIDER FAKTORING
|
3,63
|
-0,82
|
33.613.287,58 |
15:25 |
LILAK LILA KAGIT
|
22,96
|
-3,37
|
144.589.312,76 |
15:26 |
LINK LINK BILGISAYAR
|
676,00
|
-2,03
|
64.909.815,00 |
15:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,65
|
-0,54
|
20.698.684,41 |
15:25 |
LMKDC LIMAK DOGU ANADOLU
|
27,42
|
-1,37
|
205.731.866,68 |
15:26 |
LOGO LOGO YAZILIM
|
159,70
|
3,84
|
154.179.127,30 |
15:26 |
LRSHO LORAS HOLDING
|
5,21
|
7,42
|
546.683.141,04 |
15:26 |
LUKSK LUKS KADIFE
|
77,00
|
0,39
|
5.068.937,00 |
15:26 |
LYDHO LYDIA HOLDING
|
97,00
|
7,66
|
157.326.255,20 |
15:26 |
LYDYE LYDIA YESIL ENERJI
|
12.252,50
|
0,43
|
22.931.007,50 |
15:26 |
MAALT MARMARIS ALTINYUNUS
|
814,50
|
-0,43
|
51.233.419,00 |
15:25 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-2,06
|
8.980.199,14 |
15:26 |
MAGEN MARGUN ENERJI
|
33,02
|
0,79
|
77.687.486,28 |
15:23 |
MAKIM MAKIM MAKINE
|
21,22
|
-0,38
|
8.909.145,48 |
15:26 |
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
408.477.895,96 |
15:26 |
MANAS MANAS ENERJI YONETIMI
|
5,32
|
1,92
|
70.426.341,84 |
15:26 |
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
-1,73
|
27.379.387,55 |
15:26 |
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-1,17
|
18.746.894,45 |
15:25 |
MARTI MARTI OTEL
|
3,00
|
-3,54
|
58.907.403,42 |
15:26 |
MAVI MAVI GIYIM
|
42,08
|
2,53
|
814.173.383,94 |
15:26 |
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
0,32
|
11.873.462,00 |
15:25 |
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
MEGMT MEGA METAL
|
26,38
|
-0,30
|
43.219.297,52 |
15:26 |
MEKAG MEKA GLOBAL MAKINE
|
41,96
|
0,33
|
10.468.503,32 |
15:26 |
MEPET METRO PETROL VE TESISLERI
|
9,27
|
-2,93
|
5.658.232,78 |
15:24 |
MERCN MERCAN KIMYA
|
23,00
|
4,26
|
194.831.729,60 |
15:26 |
MERIT MERIT TURIZM
|
15,28
|
-0,84
|
66.948.821,69 |
15:26 |
MERKO MERKO GIDA
|
13,34
|
0,60
|
35.085.792,43 |
15:26 |
METRO METRO HOLDING
|
3,09
|
-2,22
|
44.309.802,72 |
15:26 |
METUR METEMTUR YATIRIM
|
40,10
|
-1,09
|
307.746.110,90 |
15:26 |
MGROS MIGROS TICARET
|
482,25
|
-3,41
|
764.580.464,75 |
15:26 |
MHRGY MHR GMYO
|
5,48
|
-1,26
|
15.647.146,89 |
15:26 |
MIATK MIA TEKNOLOJI
|
30,94
|
-2,09
|
176.613.762,12 |
15:26 |
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
MNDRS MENDERES TEKSTIL
|
10,99
|
1,38
|
29.350.877,93 |
15:26 |
MNDTR MONDI TURKEY
|
5,44
|
-2,33
|
12.682.480,21 |
15:26 |
MOBTL MOBILTEL ILETISIM
|
6,61
|
-1,34
|
32.088.531,00 |
15:26 |
MOGAN MOGAN ENERJI
|
9,20
|
6,73
|
447.045.879,83 |
15:26 |
MOPAS MOPAS MARKETCILIK
|
40,06
|
1,42
|
152.730.716,00 |
15:25 |
MPARK MLP SAGLIK
|
346,25
|
-0,43
|
108.695.400,25 |
15:26 |
MRGYO MARTI GMYO
|
2,05
|
-8,48
|
348.317.712,11 |
15:26 |
MRSHL MARSHALL
|
1.358,00
|
-2,02
|
19.205.694,00 |
15:26 |
MSGYO MISTRAL GMYO
|
3,97
|
-1,00
|
13.423.371,67 |
15:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,73
|
-0,90
|
8.672.956,22 |
15:26 |
MTRYO METRO YAT. ORT.
|
6,32
|
0,00
|
1.385.303,73 |
15:21 |
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,35
|
1.371.843,39 |
15:26 |
NATEN NATUREL ENERJI
|
49,68
|
-0,56
|
87.383.022,43 |
15:26 |
NETAS NETAS TELEKOM.
|
48,80
|
0,33
|
19.080.576,68 |
15:26 |
NIBAS NIGBAS NIGDE BETON
|
18,42
|
-1,23
|
8.282.130,52 |
15:22 |
NTGAZ NATURELGAZ
|
8,74
|
-1,47
|
28.987.631,80 |
15:25 |
NTHOL NET HOLDING
|
43,68
|
-0,46
|
31.486.476,48 |
15:25 |
NUGYO NUROL GMYO
|
7,66
|
1,73
|
32.003.968,50 |
15:25 |
NUHCM NUH CIMENTO
|
211,90
|
-1,53
|
17.822.660,60 |
15:22 |
OBAMS OBA MAKARNACILIK
|
58,80
|
1,12
|
376.980.053,45 |
15:26 |
OBASE OBASE BILGISAYAR
|
30,00
|
-0,07
|
10.818.978,56 |
15:26 |
ODAS ODAS ELEKTRIK
|
4,98
|
-0,99
|
82.018.893,11 |
15:26 |
ODINE ODINE TEKNOLOJI
|
99,10
|
-2,56
|
506.456.886,30 |
15:26 |
OFSYM OFIS YEM GIDA
|
45,24
|
-1,01
|
48.381.375,66 |
15:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,95
|
-1,24
|
13.818.192,70 |
15:26 |
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,00
|
59.627.877,45 |
15:26 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
-1,51
|
1.806.052,72 |
15:24 |
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,78
|
38.527.051,20 |
15:26 |
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,34
|
-2,68
|
22.501.494,37 |
15:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-1,30
|
39.271.965,96 |
15:26 |
OTKAR OTOKAR
|
411,75
|
-0,30
|
140.324.351,75 |
15:26 |
OTTO OTTO HOLDING
|
481,75
|
1,10
|
24.809.277,00 |
15:26 |
OYAKC OYAK CIMENTO
|
24,34
|
0,83
|
1.990.447.538,94 |
15:26 |
OYAYO OYAK YAT. ORT.
|
31,28
|
9,83
|
20.752.903,22 |
15:26 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,06
|
-3,31
|
7.875.999,14 |
15:26 |
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
-1,13
|
4.387.514,24 |
15:16 |
OZATD OZATA DENIZCILIK
|
174,10
|
2,29
|
32.872.452,30 |
15:26 |
OZGYO OZDERICI GMYO
|
8,47
|
-4,19
|
165.350.111,15 |
15:26 |
OZKGY OZAK GMYO
|
12,19
|
-0,89
|
38.421.126,10 |
15:26 |
OZRDN OZERDEN AMBALAJ
|
7,95
|
-3,05
|
3.125.543,93 |
15:16 |
OZSUB OZSU BALIK
|
22,58
|
-0,35
|
15.232.482,22 |
15:25 |
OZYSR OZYASAR TEL
|
24,58
|
0,33
|
26.791.420,02 |
15:26 |
PAGYO PANORA GMYO
|
72,05
|
-2,11
|
4.277.512,30 |
15:26 |
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
4.377.867,05 |
15:25 |
PAPIL PAPILON SAVUNMA
|
30,14
|
7,03
|
140.577.766,54 |
15:26 |
PARSN PARSAN
|
82,75
|
0,91
|
21.706.361,25 |
15:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
83,40
|
-2,00
|
118.310.920,00 |
15:26 |
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,81
|
288.731.563,06 |
15:26 |
PCILT PC ILETISIM MEDYA
|
13,56
|
-2,38
|
10.859.162,65 |
15:25 |
PEHOL PERA YATIRIM HOLDING
|
15,32
|
2,13
|
1.157.204.478,83 |
15:26 |
PEKGY PEKER GMYO
|
1,88
|
1,08
|
131.095.097,09 |
15:26 |
PENGD PENGUEN GIDA
|
9,09
|
-2,36
|
49.179.575,83 |
15:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
0,15
|
21.424.915,35 |
15:25 |
PETKM PETKIM
|
16,98
|
-1,79
|
355.630.981,00 |
15:26 |
PETUN PINAR ET VE UN
|
9,47
|
-0,42
|
6.276.934,50 |
15:24 |
PGSUS PEGASUS
|
252,75
|
-1,84
|
1.143.322.135,75 |
15:26 |
PINSU PINAR SU
|
6,24
|
-1,73
|
11.074.140,11 |
15:24 |
PKART PLASTIKKART
|
61,80
|
-0,32
|
8.211.619,60 |
15:26 |
PKENT PETROKENT TURIZM
|
210,80
|
0,00
|
21.685.133,30 |
15:24 |
PLTUR PLATFORM TURIZM
|
24,84
|
-1,51
|
43.322.848,30 |
15:26 |
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,76
|
12.049.317,60 |
15:26 |
PNSUT PINAR SUT
|
9,07
|
-0,77
|
3.874.074,16 |
15:26 |
POLHO POLISAN HOLDING
|
3,93
|
-3,20
|
197.513.790,24 |
15:26 |
POLTK POLITEKNIK METAL
|
6.355,00
|
0,36
|
24.610.725,00 |
15:26 |
PRDGS PARDUS GIRISIM
|
5,43
|
0,56
|
9.581.693,11 |
15:26 |
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-0,29
|
6.097.005,40 |
15:26 |
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-0,77
|
5.028.285,43 |
15:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-0,37
|
6.786.215,11 |
15:26 |
PSDTC PERGAMON DIS TICARET
|
101,80
|
-1,17
|
8.851.293,70 |
15:25 |
PSGYO PASIFIK GMYO
|
2,22
|
-3,06
|
333.865.071,14 |
15:26 |
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-0,16
|
117.812.585,90 |
15:26 |
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
180.228.421,00 |
15:26 |
RAYSG RAY SIGORTA
|
228,50
|
-0,95
|
77.912.908,40 |
15:26 |
REEDR REEDER TEKNOLOJI
|
9,16
|
-0,87
|
121.645.967,67 |
15:26 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
-0,86
|
35.429.101,40 |
15:26 |
RNPOL RAINBOW POLIKARBONAT
|
29,24
|
-1,35
|
5.270.108,06 |
15:25 |
RODRG RODRIGO TEKSTIL
|
16,05
|
-1,89
|
2.165.909,22 |
15:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,83
|
-2,41
|
40.563.935,00 |
15:26 |
RUBNS RUBENIS TEKSTIL
|
19,06
|
-0,99
|
9.314.925,95 |
15:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,88
|
40.906.212,21 |
15:26 |
RYGYO REYSAS GMYO
|
21,24
|
0,76
|
129.912.152,06 |
15:26 |
RYSAS REYSAS LOJISTIK
|
17,00
|
-0,53
|
158.600.563,74 |
15:25 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,26
|
79.193.683,10 |
15:26 |
SAHOL SABANCI HOLDING
|
89,50
|
-1,81
|
1.730.584.262,30 |
15:26 |
SAMAT SARAY MATBAACILIK
|
17,11
|
0,06
|
17.052.694,62 |
15:26 |
SANEL SANEL MUHENDISLIK
|
24,24
|
-1,06
|
2.157.340,44 |
15:25 |
SANFM SANIFOAM ENDUSTRI
|
15,50
|
1,17
|
49.190.632,45 |
15:26 |
SANKO SANKO PAZARLAMA
|
19,28
|
-0,52
|
7.147.253,56 |
15:25 |
SARKY SARKUYSAN
|
17,54
|
-0,62
|
14.823.818,40 |
15:26 |
SASA SASA POLYESTER
|
3,03
|
-1,62
|
582.808.141,89 |
15:26 |
SAYAS SAY YENILENEBILIR ENERJI
|
45,04
|
0,67
|
51.794.403,60 |
15:25 |
SDTTR SDT UZAY VE SAVUNMA
|
174,00
|
-1,69
|
142.251.863,70 |
15:26 |
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,62
|
8.780.441,74 |
15:26 |
SEGYO SEKER GMYO
|
4,20
|
-5,62
|
123.130.858,54 |
15:26 |
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
3.595.965,71 |
15:24 |
SEKUR SEKURO PLASTIK
|
17,25
|
0,88
|
5.270.877,75 |
15:26 |
SELEC SELCUK ECZA DEPOSU
|
92,15
|
1,71
|
96.311.159,55 |
15:26 |
SELGD SELCUK GIDA
|
74,50
|
9,96
|
54.053.490,10 |
15:26 |
SELVA SELVA GIDA
|
2,09
|
10,00
|
62.816.807,38 |
15:26 |
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
0,21
|
82.046.747,09 |
15:25 |
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
2.767.092,49 |
15:23 |
SILVR SILVERLINE ENDUSTRI
|
15,69
|
-0,70
|
1.833.879,76 |
15:17 |
SISE SISE CAM
|
34,86
|
-2,41
|
780.941.591,90 |
15:26 |
SKBNK SEKERBANK
|
6,77
|
-1,17
|
570.692.843,75 |
15:26 |
SKTAS SOKTAS
|
4,89
|
-1,41
|
12.951.937,89 |
15:25 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
0,12
|
30.452.670,65 |
15:25 |
SKYMD SEKER YATIRIM
|
11,59
|
-0,86
|
51.275.357,36 |
15:26 |
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
63.301.479,54 |
15:24 |
SMRTG SMART GUNES ENERJISI TEK.
|
28,38
|
-1,39
|
53.393.603,20 |
15:26 |
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
236.369.133,00 |
15:25 |
SNGYO SINPAS GMYO
|
4,25
|
-2,30
|
77.197.343,05 |
15:26 |
SNICA SANICA ISI SANAYI
|
4,03
|
2,81
|
116.596.892,68 |
15:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-1,19
|
13.157.561,41 |
15:22 |
SOKM SOK MARKETLER TICARET
|
34,40
|
-3,04
|
141.146.033,52 |
15:26 |
SONME SONMEZ FILAMENT
|
124,10
|
-1,97
|
5.089.419,30 |
15:25 |
SRVGY SERVET GMYO
|
2,88
|
-0,69
|
138.093.050,50 |
15:26 |
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
SUNTK SUN TEKSTIL
|
41,10
|
0,88
|
68.989.910,80 |
15:26 |
SURGY SUR TATIL EVLERI GMYO
|
47,72
|
1,97
|
46.998.465,86 |
15:25 |
SUWEN SUWEN TEKSTIL
|
13,16
|
1,62
|
54.991.156,51 |
15:26 |
TABGD TAB GIDA
|
188,10
|
0,59
|
154.266.284,40 |
15:26 |
TARKM TARKIM BITKI KORUMA
|
405,00
|
0,68
|
96.438.662,00 |
15:26 |
TATEN TATLIPINAR ENERJI URETIM
|
43,24
|
-1,50
|
34.822.373,24 |
15:25 |
TATGD TAT GIDA
|
11,00
|
-1,52
|
11.570.278,08 |
15:26 |
TAVHL TAV HAVALIMANLARI
|
262,25
|
-0,57
|
295.053.193,25 |
15:26 |
TBORG T.TUBORG
|
172,50
|
-2,16
|
17.930.716,10 |
15:25 |
TCELL TURKCELL
|
94,40
|
-2,68
|
2.000.441.318,80 |
15:26 |
TCKRC KIRAC GALVANIZ
|
33,64
|
-1,29
|
31.170.680,66 |
15:26 |
TDGYO TREND GMYO
|
14,54
|
-2,28
|
5.298.760,38 |
15:26 |
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
236.389.246,83 |
15:26 |
TERA TERA YATIRIM MENKUL DEGERLER
|
387,50
|
-0,13
|
1.251.357.998,25 |
15:26 |
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
-4,04
|
126.755.296,68 |
15:26 |
TGSAS TGS DIS TICARET
|
102,30
|
-1,63
|
8.606.729,70 |
15:23 |
THYAO TURK HAVA YOLLARI
|
281,25
|
-2,17
|
6.405.223.441,50 |
15:26 |
TKFEN TEKFEN HOLDING
|
108,10
|
0,75
|
168.822.900,70 |
15:26 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
-0,89
|
55.376.675,08 |
15:26 |
TLMAN TRABZON LIMAN
|
76,50
|
-0,46
|
2.762.320,25 |
15:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
78,45
|
-4,39
|
26.753.141,90 |
15:24 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,38
|
65.964.983,30 |
15:26 |
TNZTP TAPDI TINAZTEPE
|
36,58
|
-0,71
|
19.276.602,74 |
15:26 |
TOASO TOFAS OTO. FAB.
|
208,20
|
0,24
|
1.132.284.361,40 |
15:26 |
TRCAS TURCAS PETROL
|
31,06
|
-3,36
|
117.659.735,48 |
15:26 |
TRGYO TORUNLAR GMYO
|
67,70
|
-1,81
|
75.574.782,00 |
15:26 |
TRILC TURK ILAC SERUM
|
20,84
|
-0,86
|
82.085.815,86 |
15:25 |
TSGYO TSKB GMYO
|
7,38
|
0,54
|
199.013.598,26 |
15:26 |
TSKB T.S.K.B.
|
12,91
|
0,08
|
120.115.604,96 |
15:26 |
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-7,62
|
1.305.994.639,03 |
15:26 |
TTKOM TURK TELEKOM
|
58,60
|
-1,43
|
424.703.737,85 |
15:26 |
TTRAK TURK TRAKTOR
|
578,00
|
-2,12
|
60.144.829,00 |
15:26 |
TUCLK TUGCELIK
|
9,08
|
0,33
|
16.278.357,31 |
15:22 |
TUKAS TUKAS
|
2,74
|
-1,44
|
96.541.154,58 |
15:26 |
TUPRS TUPRAS
|
141,80
|
-3,01
|
1.855.845.095,30 |
15:26 |
TUREX TUREKS TURIZM TASIMACILIK
|
9,64
|
-2,82
|
1.737.070.464,03 |
15:26 |
TURGG TURKER PROJE GAYRIMENKUL
|
514,00
|
2,59
|
51.821.539,75 |
15:26 |
TURSG TURKIYE SIGORTA
|
8,08
|
-0,86
|
47.532.548,17 |
15:26 |
UFUK UFUK YATIRIM
|
1.176,00
|
9,40
|
60.141.197,00 |
15:23 |
ULAS ULASLAR TURIZM YAT.
|
21,48
|
-2,19
|
4.337.546,98 |
15:25 |
ULKER ULKER BISKUVI
|
106,40
|
-2,12
|
687.710.762,00 |
15:26 |
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
59.258.072,40 |
15:26 |
ULUSE ULUSOY ELEKTRIK
|
196,50
|
-1,16
|
21.698.918,60 |
15:22 |
ULUUN ULUSOY UN SANAYI
|
6,98
|
-1,55
|
17.790.476,86 |
15:25 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,94
|
0,40
|
22.371.998,91 |
15:25 |
USAK USAK SERAMIK
|
4,88
|
-0,41
|
108.016.549,14 |
15:26 |
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,29
|
297.831.145,84 |
15:26 |
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
82.184.478,06 |
15:26 |
VAKKO VAKKO TEKSTIL
|
56,70
|
0,89
|
23.349.774,00 |
15:26 |
VANGD VANET GIDA
|
46,46
|
-0,77
|
15.579.573,88 |
15:26 |
VBTYZ VBT YAZILIM
|
20,32
|
0,49
|
48.211.991,04 |
15:26 |
VERTU VERUSATURK GIRISIM
|
32,58
|
1,81
|
30.394.366,70 |
15:26 |
VERUS VERUSA HOLDING
|
299,75
|
3,36
|
29.168.681,00 |
15:25 |
VESBE VESTEL BEYAZ ESYA
|
9,80
|
-1,21
|
37.952.637,34 |
15:25 |
VESTL VESTEL
|
34,90
|
-1,19
|
143.122.442,82 |
15:26 |
VKFYO VAKIF YAT. ORT.
|
17,01
|
0,06
|
1.286.466,14 |
15:24 |
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
78.740.297,15 |
15:26 |
VKING VIKING KAGIT
|
29,48
|
-1,67
|
5.819.269,38 |
15:24 |
VRGYO VERA KONSEPT GMYO
|
2,77
|
-2,12
|
64.250.794,58 |
15:26 |
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
110.490.792,50 |
15:24 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,68
|
41.393.842,00 |
15:26 |
YATAS YATAS
|
26,92
|
-3,17
|
11.740.476,58 |
15:26 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
0,57
|
18.194.895,76 |
15:23 |
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
-2,18
|
102.005.558,32 |
15:26 |
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
29.554.982,54 |
15:26 |
YGGYO YENI GIMAT GMYO
|
82,60
|
1,04
|
12.824.473,00 |
15:21 |
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
YIGIT YIGIT AKU
|
22,48
|
-0,09
|
60.019.759,76 |
15:26 |
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,63
|
4.720.423.456,80 |
15:26 |
YKSLN YUKSELEN CELIK
|
4,86
|
0,83
|
31.110.654,01 |
15:26 |
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
YUNSA YUNSA
|
5,14
|
-1,34
|
17.227.982,53 |
15:26 |
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
44.748.034,10 |
15:26 |
YYLGD YAYLA GIDA
|
9,95
|
-2,07
|
71.524.296,65 |
15:26 |
ZEDUR ZEDUR ENERJI
|
7,41
|
-0,40
|
13.074.848,20 |
15:25 |
ZOREN ZORLU ENERJI
|
3,01
|
-1,31
|
57.585.257,09 |
15:26 |
ZRGYO ZIRAAT GMYO
|
23,38
|
-2,09
|
35.767.361,80 |
15:26 |