Dolar currency
40,0237
0.12%

SONME SONMEZ FILAMENT

Son Güncelleme
15:25
FİYAT
124,10
DEĞİŞİM
-1,97%
HACİM(TL)
5.089.419,30
Son Güncelleme
15:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,33 -3,70 129.664.294,19 15:26
A1YEN A1 YENILENEBILIR ENERJI 26,82 -0,45 19.793.931,28 15:26
ACSEL ACIPAYAM SELULOZ 99,30 -0,20 8.809.806,00 15:26
ADEL ADEL KALEMCILIK 27,86 -1,21 33.705.692,72 15:26
ADESE ADESE GAYRIMENKUL 10,94 -0,55 307.737.179,46 15:26
ADGYO ADRA GMYO 33,96 -0,70 12.205.274,08 15:26
AEFES ANADOLU EFES 15,13 -2,51 387.135.216,57 15:26
AFYON AFYON CIMENTO 13,66 0,81 77.732.584,17 15:25
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,25 9.851.555,40 15:24
AGHOL ANADOLU GRUBU HOLDING 262,00 -1,69 75.005.743,25 15:26
AGROT AGROTECH TEKNOLOJI 7,14 -1,11 53.170.700,04 15:26
AGYO ATAKULE GMYO 6,74 -0,88 2.730.825,98 15:24
AHGAZ AHLATCI DOGALGAZ 27,14 0,00 58.788.672,40 15:26
AHSGY AHES GMYO 20,54 -0,77 27.833.412,68 15:26
AKBNK AKBANK 67,45 -0,74 6.154.657.815,95 15:26
AKCNS AKCANSA 135,00 -0,88 43.414.383,50 15:26
AKENR AKENERJI 11,77 1,47 187.862.302,65 15:26
AKFGY AKFEN GMYO 2,77 -2,46 110.404.496,63 15:26
AKFIS AKFEN INSAAT 21,72 -0,82 87.415.269,96 15:26
AKFYE AKFEN YEN. ENERJI 15,97 -0,31 36.602.886,71 15:25
AKGRT AKSIGORTA 6,43 -1,38 16.924.731,23 15:24
AKMGY AKMERKEZ GMYO 193,50 1,04 3.219.348,70 15:17
AKSA AKSA 9,11 -2,77 92.142.287,84 15:26
AKSEN AKSA ENERJI 32,78 -0,91 94.753.751,54 15:26
AKSGY AKIS GMYO 6,77 -1,60 5.919.927,94 15:26
AKSUE AKSU ENERJI 18,50 0,27 12.982.634,11 15:25
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 8.063.943,19 15:26
ALARK ALARKO HOLDING 84,40 -0,47 310.536.905,40 15:26
ALBRK ALBARAKA TURK 8,21 1,23 132.325.978,36 15:26
ALCAR ALARKO CARRIER 915,00 -2,14 22.305.774,00 15:26
ALCTL ALCATEL LUCENT TELETAS 107,00 -1,20 31.737.876,50 15:26
ALFAS ALFA SOLAR ENERJI 42,66 -1,07 44.052.927,78 15:26
ALGYO ALARKO GMYO 18,98 -1,40 28.503.690,76 15:26
ALKA ALKIM KAGIT 7,30 -0,95 27.882.683,33 15:26
ALKIM ALKIM KIMYA 17,05 -1,62 27.746.405,72 15:25
ALKLC ALTINKILIC GIDA VE SUT 44,38 2,02 106.952.018,92 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,38 -0,43 651.565.324,91 15:26
ALTNY ALTINAY SAVUNMA 82,65 -0,24 219.726.766,70 15:26
ALVES ALVES KABLO 27,14 -0,59 44.111.807,40 15:26
ANELE ANEL ELEKTRIK 17,04 -0,47 11.464.887,80 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 -0,58 18.141.775,99 15:25
ANHYT ANADOLU HAYAT EMEK. 75,90 -2,82 48.349.230,00 15:26
ANSGR ANADOLU SIGORTA 87,90 -1,46 96.185.838,45 15:26
ARASE DOGU ARAS ENERJI 51,70 -1,52 31.685.179,80 15:26
ARCLK ARCELIK 122,10 -0,81 87.452.824,90 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 27,70 -0,29 40.706.821,10 15:26
ARENA ARENA BILGISAYAR 34,32 1,72 99.213.076,98 15:26
ARMGD ARMADA GIDA 33,46 -1,70 26.691.925,80 15:26
ARSAN ARSAN TEKSTIL 19,84 -0,50 14.812.692,69 15:26
ARTMS ARTEMIS HALI 27,74 0,51 66.924.070,28 15:26
ARZUM ARZUM EV ALETLERI 4,47 -1,97 77.168.823,57 15:26
ASELS ASELSAN 152,30 0,66 3.173.638.170,80 15:26
ASGYO ASCE GMYO 10,72 -0,56 25.283.268,52 15:26
ASTOR ASTOR ENERJI 91,95 0,00 835.064.841,95 15:26
ASUZU ANADOLU ISUZU 56,90 -1,81 28.707.634,15 15:26
ATAGY ATA GMYO 11,12 -0,36 1.737.465,04 15:25
ATAKP ATAKEY PATATES 41,08 -0,92 12.025.976,50 15:25
ATATP ATP YAZILIM 81,50 0,31 33.936.535,30 15:26
ATEKS AKIN TEKSTIL 80,70 -3,00 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,84 -1,02 3.784.773,39 15:20
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,89 -0,56 1.179.820,59 15:25
AVHOL AVRUPA YATIRIM HOLDING 39,38 1,65 117.843.061,96 15:26
AVOD A.V.O.D GIDA VE TARIM 2,73 -1,44 8.896.673,22 15:26
AVPGY AVRUPAKENT GMYO 64,95 -0,31 75.968.717,25 15:26
AVTUR AVRASYA PETROL VE TUR. 10,87 -1,81 3.623.317,22 15:25
AYCES ALTINYUNUS CESME 460,75 1,99 46.188.959,50 15:26
AYDEM AYDEM ENERJI 17,39 -0,63 16.351.812,58 15:26
AYEN AYEN ENERJI 24,16 -0,74 5.635.618,88 15:25
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
AYGAZ AYGAZ 137,00 0,15 74.562.797,30 15:26
AZTEK AZTEK TEKNOLOJI 38,42 -0,47 28.330.307,80 15:26
BAGFS BAGFAS 29,42 -3,92 70.166.285,86 15:26
BAHKM BAHADIR KIMYA 42,72 -1,57 18.246.636,40 15:26
BAKAB BAK AMBALAJ 33,40 -0,12 26.105.529,28 15:18
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
BALSU BALSU GIDA 19,14 -2,35 131.257.069,72 15:26
BANVT BANVIT 212,70 -1,16 77.241.383,70 15:26
BARMA BAREM AMBALAJ 17,45 1,16 31.795.769,42 15:24
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,48 -0,50 11.889.889,22 15:26
BAYRK BAYRAK TABAN SANAYI 22,32 -2,62 140.700.603,20 15:26
BEGYO BATI EGE GMYO 12,49 6,84 134.631.312,08 15:26
BERA BERA HOLDING 14,37 -2,31 70.585.798,87 15:26
BESLR BESLER GIDA 13,85 -1,70 29.504.908,70 15:26
BEYAZ BEYAZ FILO 20,50 -1,06 14.729.110,44 15:26
BFREN BOSCH FREN SISTEMLERI 162,10 -0,43 35.904.868,50 15:26
BIENY BIEN YAPI URUNLERI 46,98 2,26 93.459.981,58 15:26
BIGCH BUYUK SEFLER BIGCHEFS 40,78 -3,59 12.832.926,10 15:25
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,28 104.112.410,08 15:26
BIMAS BIM MAGAZALAR 488,75 -2,15 1.339.479.921,25 15:26
BINBN BIN ULASIM TEKNOLOJILERI 200,30 0,15 74.229.697,50 15:26
BINHO 1000 YATIRIMLAR HOL. 194,30 -0,21 192.075.155,00 15:26
BIOEN BIOTREND CEVRE VE ENERJI 22,34 -1,41 61.634.988,20 15:26
BIZIM BIZIM MAGAZALARI 25,50 -1,39 3.806.835,26 15:20
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 138.845.825,55 15:26
BLCYT BILICI YATIRIM 17,39 0,23 15.657.412,27 15:26
BMSCH BMS CELIK HASIR 16,40 -0,30 9.668.338,55 15:26
BMSTL BMS BIRLESIK METAL 45,38 -1,56 71.576.502,72 15:26
BNTAS BANTAS AMBALAJ 7,36 1,52 46.808.454,73 15:26
BOBET BOGAZICI BETON SANAYI 20,06 -0,79 59.640.966,23 15:26
BORLS BORLEASE OTOMOTIV 60,70 1,00 65.837.088,35 15:26
BORSK BOR SEKER 19,87 -0,85 23.451.220,84 15:23
BOSSA BOSSA 6,01 -0,33 13.847.215,25 15:26
BRISA BRISA 71,50 -1,11 6.984.805,30 15:19
BRKO BIRKO MENSUCAT 7,31 9,92 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,69 0,60 4.405.534,91 15:25
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,16 35.122.722,90 15:26
BRLSM BIRLESIM MUHENDISLIK 14,44 -2,37 21.998.274,16 15:26
BRMEN BIRLIK MENSUCAT 5,81 0,87 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 323,00 -1,97 69.180.720,25 15:26
BRYAT BORUSAN YAT. PAZ. 1.829,00 -1,51 46.389.739,00 15:26
BSOKE BATISOKE CIMENTO 14,42 1,55 69.760.314,86 15:26
BTCIM BATI CIMENTO 4,37 -1,13 167.710.967,98 15:25
BUCIM BURSA CIMENTO 7,01 -1,41 40.835.164,49 15:24
BULGS BULLS GSYO 27,76 -2,25 198.816.004,18 15:26
BURCE BURCELIK 16,06 -1,89 21.405.559,38 15:21
BURVA BURCELIK VANA 98,50 -1,20 2.656.381,25 15:25
BVSAN BULBULOGLU VINC 88,35 0,06 32.817.020,90 15:26
BYDNR BAYDONER RESTORANLARI 21,32 -0,65 13.407.184,78 15:26
CANTE CAN2 TERMIK 1,53 -1,92 164.890.834,91 15:26
CASA CASA EMTIA PETROL 85,05 -1,05 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,04 -1,02 13.439.979,02 15:24
CCOLA COCA COLA ICECEK 50,60 -1,56 152.467.972,00 15:26
CELHA CELIK HALAT 19,77 -2,51 10.660.293,81 15:26
CEMAS CEMAS DOKUM 11,06 -1,51 1.185.055.840,26 15:26
CEMTS CEMTAS 9,87 -1,89 38.029.248,19 15:26
CEMZY CEM ZEYTIN 13,37 1,06 49.435.056,55 15:26
CEOEM CEO EVENT MEDYA 30,16 -1,05 14.377.244,04 15:22
CGCAM CAGDAS CAM 26,88 1,97 185.756.603,04 15:26
CIMSA CIMSA 51,20 -1,06 501.273.892,55 15:26
CLEBI CELEBI 1.582,00 -6,06 287.695.103,00 15:26
CMBTN CIMBETON 2.019,00 -2,23 33.665.678,00 15:24
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
CONSE CONSUS ENERJI 3,08 0,00 20.328.907,20 15:26
COSMO COSMOS YAT. HOLDING 107,60 -0,19 1.028.818,10 15:12
CRDFA CREDITWEST FAKTORING 10,92 9,97 31.318.648,36 15:18
CRFSA CARREFOURSA 77,70 -2,39 15.317.575,25 15:26
CUSAN CUHADAROGLU METAL 19,29 0,21 6.749.249,99 15:26
CVKMD CVK MADEN 11,90 -0,17 57.288.766,73 15:26
CWENE CW ENERJI 16,22 -3,39 224.622.043,97 15:26
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 110.257.650,00 15:23
DAGI DAGI GIYIM 4,54 0,44 18.871.519,52 15:26
DAPGM DAP GAYRIMENKUL 8,57 -1,38 46.516.541,40 15:26
DARDL DARDANEL 1,81 -2,69 102.231.508,14 15:26
DCTTR DCT TRADING DIS TICARET 34,78 0,64 69.618.618,96 15:26
DENGE DENGE HOLDING 2,07 -3,27 55.035.195,43 15:25
DERHL DERLUKS YATIRIM HOLDING 24,58 9,63 170.522.918,66 15:26
DERIM DERIMOD 35,50 0,40 8.703.462,04 15:26
DESA DESA DERI 9,51 -2,36 10.805.944,38 15:25
DESPC DESPEC BILGISAYAR 45,12 -0,66 5.445.859,08 15:20
DEVA DEVA HOLDING 58,85 -1,59 14.003.973,95 15:26
DGATE DATAGATE BILGISAYAR 67,70 0,74 17.703.879,95 15:26
DGGYO DOGUS GMYO 32,34 0,68 3.592.994,76 15:23
DGNMO DOGANLAR MOBILYA 6,41 -2,14 7.001.418,05 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 1.649.137,52 13:55
DITAS DITAS DOGAN 27,84 0,07 33.763.737,40 15:25
DMRGD DMR UNLU MAMULLER 27,60 0,66 58.689.381,36 15:25
DMSAS DEMISAS DOKUM 6,87 0,00 17.476.604,22 15:26
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 33.448.630,70 15:26
DOAS DOGUS OTOMOTIV 178,00 -2,47 182.449.702,70 15:26
DOBUR DOGAN BURDA 358,25 2,36 71.759.559,00 15:25
DOCO DO-CO 8.995,00 2,45 70.993.522,50 15:25
DOFER DOFER YAPI MALZEMELERI 44,60 0,04 33.247.696,34 15:26
DOGUB DOGUSAN 19,79 3,23 8.567.438,10 15:26
DOHOL DOGAN HOLDING 15,49 -0,96 118.665.823,67 15:26
DOKTA DOKTAS DOKUMCULUK 21,22 -1,76 6.771.428,48 15:25
DSTKF DESTEK FINANS FAKTORING 362,00 -1,30 96.968.384,75 15:25
DURDO DURAN DOGAN BASIM 3,04 0,00 4.981.897,97 15:24
DURKN DURUKAN SEKERLEME 14,32 -1,92 39.782.328,15 15:26
DYOBY DYO BOYA 16,45 1,67 238.216.890,27 15:26
DZGYO DENIZ GMYO 6,78 9,89 138.548.577,00 15:26
EBEBK EBEBEK MAGAZACILIK 44,60 -0,58 11.789.894,62 15:26
ECILC ECZACIBASI ILAC 44,92 -2,31 382.185.602,04 15:26
ECZYT ECZACIBASI YATIRIM 178,70 -2,24 41.626.399,60 15:26
EDATA E-DATA TEKNOLOJI 4,11 -0,96 13.096.219,03 15:25
EDIP EDIP GAYRIMENKUL 28,64 0,70 92.675.508,66 15:26
EFORC EFOR CAY SANAYI 125,80 2,03 159.770.263,90 15:26
EGEEN EGE ENDUSTRI 7.300,00 -1,42 59.237.202,50 15:25
EGEGY EGEYAPI AVRUPA GMYO 24,58 -0,24 41.569.237,52 15:26
EGEPO NASMED EGEPOL 9,42 8,15 230.705.342,67 15:26
EGGUB EGE GUBRE 99,90 -2,54 65.524.574,45 15:26
EGPRO EGE PROFIL 19,26 -1,53 11.183.032,64 15:25
EGSER EGE SERAMIK 3,05 0,00 5.960.914,67 15:26
EKGYO EMLAK KONUT GMYO 17,84 0,68 3.424.917.061,96 15:26
EKIZ EKIZ KIMYA 55,50 1,00 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,44 -1,29 35.201.986,08 15:26
EKSUN EKSUN GIDA 5,71 -1,72 30.890.074,01 15:24
ELITE ELITE NATUREL ORGANIK GIDA 33,14 -2,01 33.167.937,16 15:26
EMKEL EMEK ELEKTRIK 47,60 0,21 207.938.340,70 15:26
EMNIS EMINIS AMBALAJ 214,40 9,95 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,08 -3,83 53.490.213,45 15:26
ENERY ENERYA ENERJI 6,94 -0,29 155.335.007,90 15:26
ENJSA ENERJISA ENERJI 61,05 0,00 186.788.614,95 15:26
ENKAI ENKA INSAAT 64,30 -2,58 465.141.236,40 15:26
ENSRI ENSARI SINAI YATIRIMLAR 23,24 -0,68 44.445.495,16 15:26
ENTRA IC ENTERRA YEN. ENERJI 12,22 0,58 469.964.165,69 15:26
EPLAS EGEPLAST 5,12 0,39 9.188.531,39 15:24
ERBOS ERBOSAN 163,90 0,43 10.248.175,40 15:25
ERCB ERCIYAS CELIK BORU 73,60 -1,34 11.297.827,35 15:26
EREGL EREGLI DEMIR CELIK 26,80 -0,81 3.162.317.899,04 15:26
ERSU ERSU GIDA 14,80 -0,27 2.640.229,49 15:21
ESCAR ESCAR FILO 46,14 -9,97 158.598.877,52 15:25
ESCOM ESCORT TEKNOLOJI 3,31 5,75 210.570.259,50 15:26
ESEN ESENBOGA ELEKTRIK 80,90 -0,98 39.373.257,55 15:26
ETILR ETILER GIDA 8,66 6,26 178.382.151,96 15:26
ETYAT EURO TREND YAT. ORT. 12,86 0,63 1.316.610,41 15:18
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,88 -0,91 3.367.993,18 15:25
EUPWR EUROPOWER ENERJI 26,28 -2,52 78.933.108,50 15:26
EUREN EUROPEN ENDUSTRI 5,60 1,45 352.660.205,95 15:26
EUYO EURO YAT. ORT. 10,13 0,10 1.886.380,72 15:09
EYGYO EYG GMYO 2,36 0,85 29.233.335,68 15:25
FADE FADE GIDA 12,73 -0,93 3.771.727,23 15:25
FENER FENERBAHCE FUTBOL 12,86 -3,67 534.143.137,53 15:26
FENERR FENERBAHCE FUTBOL - RHKP 47,52 -4,00 31.342.616,74 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -1,35 7.613.477,09 15:26
FMIZP F-M IZMIT PISTON 291,50 -1,27 16.065.591,75 15:23
FONET FONET BILGI TEKNOLOJILERI 14,67 0,34 75.016.943,13 15:26
FORMT FORMET METAL VE CAM 3,98 -2,21 259.550.604,84 15:26
FORTE FORTE BILGI ILETISIM 73,05 0,07 24.300.547,25 15:25
FRIGO FRIGO PAK GIDA 6,54 0,31 7.633.606,62 15:26
FROTO FORD OTOSAN 92,40 -0,11 829.558.302,55 15:26
FZLGY FUZUL GMYO 33,64 -1,06 111.926.735,62 15:26
GARAN GARANTI BANKASI 137,70 0,95 2.842.658.619,20 15:26
GARFA GARANTI FAKTORING 22,74 0,26 11.820.160,62 15:26
GEDIK GEDIK Y. MEN. DEG. 13,80 2,15 76.602.405,66 15:26
GEDZA GEDIZ AMBALAJ 21,60 -0,46 18.815.242,96 15:26
GENIL GEN ILAC 159,10 -2,33 173.675.774,30 15:26
GENTS GENTAS 24,60 -5,38 168.963.534,80 15:26
GEREL GERSAN ELEKTRIK 16,66 -0,24 310.785.569,53 15:26
GESAN GIRISIM ELEKTRIK SANAYI 41,12 -2,23 104.177.934,94 15:26
GIPTA GIPTA OFIS KIRTASIYE 114,10 -2,14 154.478.235,70 15:25
GLBMD GLOBAL MEN. DEG. 10,49 -0,29 2.391.238,65 15:01
GLCVY GELECEK VARLIK YONETIMI 64,05 1,67 45.162.721,25 15:25
GLRMK GULERMAK AGIR SANAYI 129,60 0,86 230.244.071,10 15:26
GLRYH GULER YAT. HOLDING 3,91 -3,69 73.202.142,96 15:26
GLYHO GLOBAL YAT. HOLDING 8,49 -1,28 80.374.848,07 15:26
GMTAS GIMAT MAGAZACILIK 18,16 0,55 58.823.763,78 15:26
GOKNR GOKNUR GIDA 22,84 -2,06 43.949.600,08 15:26
GOLTS GOLTAS CIMENTO 335,25 0,07 66.527.146,25 15:26
GOODY GOOD-YEAR 16,71 -0,89 15.424.381,86 15:24
GOZDE GOZDE GIRISIM 16,74 -2,16 30.387.745,43 15:26
GRNYO GARANTI YAT. ORT. 8,05 0,00 781.881,57 15:21
GRSEL GUR-SEL TURIZM TASIMACILIK 271,75 -2,86 153.333.371,25 15:26
GRTHO GRAINTURK HOLDING 358,75 0,99 95.555.554,75 15:25
GSDDE GSD DENIZCILIK 9,83 -0,51 21.025.826,83 15:26
GSDHO GSD HOLDING 3,89 -0,26 22.058.155,56 15:24
GSRAY GALATASARAY SPORTIF 1,23 -1,60 284.641.521,84 15:26
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 0,00 63.254.274,38 15:26
GUBRF GUBRE FABRIK. 236,00 0,64 485.960.075,00 15:26
GUNDG GUNDOGDU GIDA 57,65 1,95 111.410.623,45 15:26
GWIND GALATA WIND ENERJI 24,12 -1,95 32.958.545,62 15:26
GZNMI GEZINOMI SEYAHAT 247,50 0,69 113.536.638,50 15:25
HALKB T. HALK BANKASI 26,00 -0,76 539.108.438,02 15:26
HATEK HATAY TEKSTIL 17,01 -2,07 52.610.940,19 15:26
HATSN HATSAN GEMI 39,62 -3,37 43.152.014,86 15:26
HDFGS HEDEF GIRISIM 1,52 -3,18 108.098.267,75 15:26
HEDEF HEDEF HOLDING 11,02 -1,17 53.421.302,97 15:26
HEKTS HEKTAS 3,15 -1,25 91.244.305,03 15:26
HKTM HIDROPAR HAREKET KONTROL 10,58 1,44 38.284.741,47 15:26
HLGYO HALK GMYO 3,25 -2,11 111.741.089,37 15:26
HOROZ HOROZ LOJISTIK 54,50 -2,24 205.253.153,75 15:26
HRKET HAREKET PROJE TASIMACILIGI 75,20 -0,86 104.154.477,40 15:25
HTTBT HITIT BILGISAYAR 40,16 0,30 16.429.827,74 15:26
HUBVC HUB GIRISIM 1,70 0,00 6.242.201,59 15:26
HUNER HUN YENILENEBILIR ENERJI 3,78 3,56 136.384.986,66 15:26
HURGZ HURRIYET GZT. 6,19 -0,16 19.055.084,85 15:26
ICBCT ICBC TURKEY BANK 16,11 -1,17 26.011.748,95 15:26
ICUGS ICU GIRISIM 2,92 5,42 245.019.425,69 15:26
IDGYO IDEALIST GMYO 3,02 9,82 14.317.778,56 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 14,54 0,28 281.051.429,79 15:26
IHAAS IHLAS HABER AJANSI 31,72 2,99 54.078.595,98 15:25
IHEVA IHLAS EV ALETLERI 2,03 -0,49 1.921.676,89 15:24
IHGZT IHLAS GAZETECILIK 1,35 -1,46 43.838.448,88 15:25
IHLAS IHLAS HOLDING 2,22 0,00 141.208.547,66 15:26
IHLGM IHLAS GAYRIMENKUL 2,72 5,02 150.374.040,06 15:26
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 22.216.883,77 15:26
IMASM IMAS MAKINA 3,12 2,97 105.038.939,19 15:26
INDES INDEKS BILGISAYAR 6,76 -0,29 33.013.880,43 15:26
INFO INFO YATIRIM 3,07 -0,97 80.297.239,26 15:26
INGRM INGRAM BILISIM 351,50 -0,21 9.768.563,25 15:25
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
INTEM INTEMA 178,70 -1,27 7.204.923,40 15:22
INVEO INVEO YATIRIM HOLDING 7,77 1,44 54.609.355,81 15:26
INVES INVESTCO HOLDING 280,75 3,60 22.168.894,25 15:24
IPEKE IPEK DOGAL ENERJI 59,05 -0,17 120.294.752,95 15:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,94 0,87 4.523.025.606,26 15:26
ISDMR ISKENDERUN DEMIR CELIK 34,86 -0,85 65.358.979,04 15:26
ISFIN IS FIN.KIR. 12,60 -1,87 18.157.091,46 15:25
ISGSY IS GIRISIM 33,98 -0,18 28.049.659,50 15:25
ISGYO IS GMYO 17,02 -0,99 99.885.434,06 15:26
ISKPL ISIK PLASTIK 28,90 0,00 8.390.278,14 15:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,04 1,44 348.295.534,80 15:26
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,82 2.698.739,93 15:22
ISYAT IS YAT. ORT. 7,79 -0,51 6.990.579,56 15:25
IZENR IZDEMIR ENERJI 6,34 -1,40 63.010.642,18 15:25
IZFAS IZMIR FIRCA 166,40 9,62 296.843.989,10 15:26
IZINV IZ YATIRIM HOLDING 43,22 3,45 7.348.069,36 15:25
IZMDC IZMIR DEMIR CELIK 5,14 -1,34 12.496.986,03 15:26
JANTS JANTSA JANT SANAYI 19,89 -1,04 18.783.171,41 15:26
KAPLM KAPLAMIN 205,70 -1,58 28.849.540,20 15:26
KAREL KAREL ELEKTRONIK 8,39 0,00 21.846.477,91 15:26
KARSN KARSAN OTOMOTIV 9,36 -1,47 95.680.479,60 15:26
KARTN KARTONSAN 81,35 -0,55 12.706.543,00 15:24
KATMR KATMERCILER EKIPMAN 1,90 -2,06 204.710.642,64 15:26
KAYSE KAYSERI SEKER FABRIKASI 18,59 -1,64 17.286.407,01 15:26
KBORU KUZEY BORU 12,27 -1,37 113.676.859,83 15:26
KCAER KOCAER CELIK 13,38 -1,40 63.954.738,92 15:26
KCHOL KOC HOLDING 154,70 -1,28 3.345.347.895,70 15:26
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 262.700,94 13:55
KFEIN KAFEIN YAZILIM 91,55 1,50 125.113.328,65 15:26
KGYO KORAY GMYO 3,51 -0,85 13.951.300,23 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,51 -2,46 15.940.962,23 15:26
KLGYO KILER GMYO 6,16 -0,16 62.938.698,21 15:26
KLKIM KALEKIM KIMYEVI MADDELER 26,92 -1,03 37.642.681,42 15:26
KLMSN KLIMASAN KLIMA 23,92 -0,08 12.613.867,78 15:24
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
KLRHO KILER HOLDING 68,60 0,88 33.487.697,00 15:25
KLSER KALESERAMIK 28,46 -1,18 15.834.441,50 15:26
KLSYN KOLEKSIYON MOBILYA 5,45 -0,18 5.023.148,05 15:22
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 1,20 122.733.106,65 15:26
KMPUR KIMTEKS POLIURETAN 14,18 -1,73 15.093.005,19 15:25
KNFRT KONFRUT TARIM 13,25 0,91 51.620.563,64 15:26
KOCMT KOC METALURJI 13,00 4,75 83.790.604,67 15:26
KONKA KONYA KAGIT 33,90 6,74 110.843.942,20 15:26
KONTR KONTROLMATIK TEKNOLOJI 21,30 0,19 387.389.512,02 15:26
KONYA KONYA CIMENTO 5.040,00 -1,03 31.178.955,00 15:24
KOPOL KOZA POLYESTER 5,38 6,32 197.406.899,50 15:26
KORDS KORDSA TEKNIK TEKSTIL 55,60 -1,68 17.599.836,15 15:26
KOTON KOTON MAGAZACILIK 14,51 -0,82 24.694.896,70 15:26
KOZAA KOZA MADENCILIK 80,40 -0,19 216.863.952,15 15:26
KOZAL KOZA ALTIN 24,12 0,33 689.922.608,76 15:26
KRDMA KARDEMIR (A) 38,88 -4,75 229.483.824,92 15:26
KRDMB KARDEMIR (B) 24,60 -1,60 30.444.086,78 15:26
KRDMD KARDEMIR (D) 24,74 -3,81 1.069.979.701,66 15:26
KRGYO KORFEZ GMYO 6,53 -0,31 37.291.056,74 15:24
KRONT KRON TEKNOLOJI 10,46 9,76 242.334.905,67 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -0,29 4.209.094,80 15:26
KRSTL KRISTAL KOLA 7,08 1,14 50.084.852,15 15:26
KRTEK KARSU TEKSTIL 23,34 -5,96 57.642.035,90 15:26
KRVGD KERVAN GIDA 1,99 -1,49 19.572.523,58 15:25
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,04 0,75 415.458.696,13 15:26
KTSKR KUTAHYA SEKER FABRIKASI 58,00 -1,78 16.659.414,15 15:26
KUTPO KUTAHYA PORSELEN 78,25 -1,45 17.042.146,05 15:23
KUVVA KUVVA GIDA 94,00 1,08 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 63,60 -2,38 548.133.946,50 15:26
KZBGY KIZILBUK GYO 11,77 0,09 219.610.061,65 15:26
KZGYO KUZUGRUP GMYO 22,78 -1,47 48.241.495,28 15:25
LIDER LDR TURIZM 215,80 -0,37 33.775.871,10 15:24
LIDFA LIDER FAKTORING 3,63 -0,82 33.613.287,58 15:25
LILAK LILA KAGIT 22,96 -3,37 144.589.312,76 15:26
LINK LINK BILGISAYAR 676,00 -2,03 64.909.815,00 15:26
LKMNH LOKMAN HEKIM SAGLIK 14,65 -0,54 20.698.684,41 15:25
LMKDC LIMAK DOGU ANADOLU 27,42 -1,37 205.731.866,68 15:26
LOGO LOGO YAZILIM 159,70 3,84 154.179.127,30 15:26
LRSHO LORAS HOLDING 5,21 7,42 546.683.141,04 15:26
LUKSK LUKS KADIFE 77,00 0,39 5.068.937,00 15:26
LYDHO LYDIA HOLDING 97,00 7,66 157.326.255,20 15:26
LYDYE LYDIA YESIL ENERJI 12.252,50 0,43 22.931.007,50 15:26
MAALT MARMARIS ALTINYUNUS 814,50 -0,43 51.233.419,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,04 -2,06 8.980.199,14 15:26
MAGEN MARGUN ENERJI 33,02 0,79 77.687.486,28 15:23
MAKIM MAKIM MAKINE 21,22 -0,38 8.909.145,48 15:26
MAKTK MAKINA TAKIM 16,01 9,96 408.477.895,96 15:26
MANAS MANAS ENERJI YONETIMI 5,32 1,92 70.426.341,84 15:26
MARBL TUREKS TURUNC MADENCILIK 13,65 -1,73 27.379.387,55 15:26
MARKA MARKA YATIRIM HOLDING 50,50 -1,17 18.746.894,45 15:25
MARTI MARTI OTEL 3,00 -3,54 58.907.403,42 15:26
MAVI MAVI GIYIM 42,08 2,53 814.173.383,94 15:26
MEDTR MEDITERA TIBBI MALZEME 31,36 0,32 11.873.462,00 15:25
MEGAP MEGA POLIETILEN 6,02 9,85 23.807.342,16 13:55
MEGMT MEGA METAL 26,38 -0,30 43.219.297,52 15:26
MEKAG MEKA GLOBAL MAKINE 41,96 0,33 10.468.503,32 15:26
MEPET METRO PETROL VE TESISLERI 9,27 -2,93 5.658.232,78 15:24
MERCN MERCAN KIMYA 23,00 4,26 194.831.729,60 15:26
MERIT MERIT TURIZM 15,28 -0,84 66.948.821,69 15:26
MERKO MERKO GIDA 13,34 0,60 35.085.792,43 15:26
METRO METRO HOLDING 3,09 -2,22 44.309.802,72 15:26
METUR METEMTUR YATIRIM 40,10 -1,09 307.746.110,90 15:26
MGROS MIGROS TICARET 482,25 -3,41 764.580.464,75 15:26
MHRGY MHR GMYO 5,48 -1,26 15.647.146,89 15:26
MIATK MIA TEKNOLOJI 30,94 -2,09 176.613.762,12 15:26
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,99 1,38 29.350.877,93 15:26
MNDTR MONDI TURKEY 5,44 -2,33 12.682.480,21 15:26
MOBTL MOBILTEL ILETISIM 6,61 -1,34 32.088.531,00 15:26
MOGAN MOGAN ENERJI 9,20 6,73 447.045.879,83 15:26
MOPAS MOPAS MARKETCILIK 40,06 1,42 152.730.716,00 15:25
MPARK MLP SAGLIK 346,25 -0,43 108.695.400,25 15:26
MRGYO MARTI GMYO 2,05 -8,48 348.317.712,11 15:26
MRSHL MARSHALL 1.358,00 -2,02 19.205.694,00 15:26
MSGYO MISTRAL GMYO 3,97 -1,00 13.423.371,67 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,73 -0,90 8.672.956,22 15:26
MTRYO METRO YAT. ORT. 6,32 0,00 1.385.303,73 15:21
MZHLD MAZHAR ZORLU HOLDING 5,74 -0,35 1.371.843,39 15:26
NATEN NATUREL ENERJI 49,68 -0,56 87.383.022,43 15:26
NETAS NETAS TELEKOM. 48,80 0,33 19.080.576,68 15:26
NIBAS NIGBAS NIGDE BETON 18,42 -1,23 8.282.130,52 15:22
NTGAZ NATURELGAZ 8,74 -1,47 28.987.631,80 15:25
NTHOL NET HOLDING 43,68 -0,46 31.486.476,48 15:25
NUGYO NUROL GMYO 7,66 1,73 32.003.968,50 15:25
NUHCM NUH CIMENTO 211,90 -1,53 17.822.660,60 15:22
OBAMS OBA MAKARNACILIK 58,80 1,12 376.980.053,45 15:26
OBASE OBASE BILGISAYAR 30,00 -0,07 10.818.978,56 15:26
ODAS ODAS ELEKTRIK 4,98 -0,99 82.018.893,11 15:26
ODINE ODINE TEKNOLOJI 99,10 -2,56 506.456.886,30 15:26
OFSYM OFIS YEM GIDA 45,24 -1,01 48.381.375,66 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,95 -1,24 13.818.192,70 15:26
ONRYT ONUR TEKNOLOJI 63,05 0,00 59.627.877,45 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 -1,51 1.806.052,72 15:24
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,78 38.527.051,20 15:26
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,34 -2,68 22.501.494,37 15:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 39.271.965,96 15:26
OTKAR OTOKAR 411,75 -0,30 140.324.351,75 15:26
OTTO OTTO HOLDING 481,75 1,10 24.809.277,00 15:26
OYAKC OYAK CIMENTO 24,34 0,83 1.990.447.538,94 15:26
OYAYO OYAK YAT. ORT. 31,28 9,83 20.752.903,22 15:26
OYLUM OYLUM SINAI YATIRIMLAR 9,06 -3,31 7.875.999,14 15:26
OYYAT OYAK YATIRIM MENKUL 33,30 -1,13 4.387.514,24 15:16
OZATD OZATA DENIZCILIK 174,10 2,29 32.872.452,30 15:26
OZGYO OZDERICI GMYO 8,47 -4,19 165.350.111,15 15:26
OZKGY OZAK GMYO 12,19 -0,89 38.421.126,10 15:26
OZRDN OZERDEN AMBALAJ 7,95 -3,05 3.125.543,93 15:16
OZSUB OZSU BALIK 22,58 -0,35 15.232.482,22 15:25
OZYSR OZYASAR TEL 24,58 0,33 26.791.420,02 15:26
PAGYO PANORA GMYO 72,05 -2,11 4.277.512,30 15:26
PAMEL PAMEL ELEKTRIK 82,15 -1,26 4.377.867,05 15:25
PAPIL PAPILON SAVUNMA 30,14 7,03 140.577.766,54 15:26
PARSN PARSAN 82,75 0,91 21.706.361,25 15:26
PASEU PASIFIK EURASIA LOJISTIK 83,40 -2,00 118.310.920,00 15:26
PATEK PASIFIK TEKNOLOJI 21,24 2,81 288.731.563,06 15:26
PCILT PC ILETISIM MEDYA 13,56 -2,38 10.859.162,65 15:25
PEHOL PERA YATIRIM HOLDING 15,32 2,13 1.157.204.478,83 15:26
PEKGY PEKER GMYO 1,88 1,08 131.095.097,09 15:26
PENGD PENGUEN GIDA 9,09 -2,36 49.179.575,83 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 0,15 21.424.915,35 15:25
PETKM PETKIM 16,98 -1,79 355.630.981,00 15:26
PETUN PINAR ET VE UN 9,47 -0,42 6.276.934,50 15:24
PGSUS PEGASUS 252,75 -1,84 1.143.322.135,75 15:26
PINSU PINAR SU 6,24 -1,73 11.074.140,11 15:24
PKART PLASTIKKART 61,80 -0,32 8.211.619,60 15:26
PKENT PETROKENT TURIZM 210,80 0,00 21.685.133,30 15:24
PLTUR PLATFORM TURIZM 24,84 -1,51 43.322.848,30 15:26
PNLSN PANELSAN CATI CEPHE 39,18 -0,76 12.049.317,60 15:26
PNSUT PINAR SUT 9,07 -0,77 3.874.074,16 15:26
POLHO POLISAN HOLDING 3,93 -3,20 197.513.790,24 15:26
POLTK POLITEKNIK METAL 6.355,00 0,36 24.610.725,00 15:26
PRDGS PARDUS GIRISIM 5,43 0,56 9.581.693,11 15:26
PRKAB TURK PRYSMIAN KABLO 27,16 -0,29 6.097.005,40 15:26
PRKME PARK ELEK.MADENCILIK 16,85 -0,77 5.028.285,43 15:26
PRZMA PRIZMA PRESS MATBAACILIK 13,40 -0,37 6.786.215,11 15:26
PSDTC PERGAMON DIS TICARET 101,80 -1,17 8.851.293,70 15:25
PSGYO PASIFIK GMYO 2,22 -3,06 333.865.071,14 15:26
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,16 117.812.585,90 15:26
RALYH RAL YATIRIM HOLDING 125,80 9,97 180.228.421,00 15:26
RAYSG RAY SIGORTA 228,50 -0,95 77.912.908,40 15:26
REEDR REEDER TEKNOLOJI 9,16 -0,87 121.645.967,67 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 137,80 -0,86 35.429.101,40 15:26
RNPOL RAINBOW POLIKARBONAT 29,24 -1,35 5.270.108,06 15:25
RODRG RODRIGO TEKSTIL 16,05 -1,89 2.165.909,22 15:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -2,41 40.563.935,00 15:26
RUBNS RUBENIS TEKSTIL 19,06 -0,99 9.314.925,95 15:26
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,88 40.906.212,21 15:26
RYGYO REYSAS GMYO 21,24 0,76 129.912.152,06 15:26
RYSAS REYSAS LOJISTIK 17,00 -0,53 158.600.563,74 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 113,10 -0,26 79.193.683,10 15:26
SAHOL SABANCI HOLDING 89,50 -1,81 1.730.584.262,30 15:26
SAMAT SARAY MATBAACILIK 17,11 0,06 17.052.694,62 15:26
SANEL SANEL MUHENDISLIK 24,24 -1,06 2.157.340,44 15:25
SANFM SANIFOAM ENDUSTRI 15,50 1,17 49.190.632,45 15:26
SANKO SANKO PAZARLAMA 19,28 -0,52 7.147.253,56 15:25
SARKY SARKUYSAN 17,54 -0,62 14.823.818,40 15:26
SASA SASA POLYESTER 3,03 -1,62 582.808.141,89 15:26
SAYAS SAY YENILENEBILIR ENERJI 45,04 0,67 51.794.403,60 15:25
SDTTR SDT UZAY VE SAVUNMA 174,00 -1,69 142.251.863,70 15:26
SEGMN SEGMEN KARDESLER GIDA 22,76 0,62 8.780.441,74 15:26
SEGYO SEKER GMYO 4,20 -5,62 123.130.858,54 15:26
SEKFK SEKER FIN. KIR. 7,06 -0,14 3.595.965,71 15:24
SEKUR SEKURO PLASTIK 17,25 0,88 5.270.877,75 15:26
SELEC SELCUK ECZA DEPOSU 92,15 1,71 96.311.159,55 15:26
SELGD SELCUK GIDA 74,50 9,96 54.053.490,10 15:26
SELVA SELVA GIDA 2,09 10,00 62.816.807,38 15:26
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 82.046.747,09 15:25
SEYKM SEYITLER KIMYA 3,02 0,00 2.767.092,49 15:23
SILVR SILVERLINE ENDUSTRI 15,69 -0,70 1.833.879,76 15:17
SISE SISE CAM 34,86 -2,41 780.941.591,90 15:26
SKBNK SEKERBANK 6,77 -1,17 570.692.843,75 15:26
SKTAS SOKTAS 4,89 -1,41 12.951.937,89 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 0,12 30.452.670,65 15:25
SKYMD SEKER YATIRIM 11,59 -0,86 51.275.357,36 15:26
SMART SMARTIKS YAZILIM 25,78 9,98 63.301.479,54 15:24
SMRTG SMART GUNES ENERJISI TEK. 28,38 -1,39 53.393.603,20 15:26
SMRVA SUMER VARLIK YONETIM 162,80 10,00 236.369.133,00 15:25
SNGYO SINPAS GMYO 4,25 -2,30 77.197.343,05 15:26
SNICA SANICA ISI SANAYI 4,03 2,81 116.596.892,68 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 13.157.561,41 15:22
SOKM SOK MARKETLER TICARET 34,40 -3,04 141.146.033,52 15:26
SONME SONMEZ FILAMENT 124,10 -1,97 5.089.419,30 15:25
SRVGY SERVET GMYO 2,88 -0,69 138.093.050,50 15:26
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
SUNTK SUN TEKSTIL 41,10 0,88 68.989.910,80 15:26
SURGY SUR TATIL EVLERI GMYO 47,72 1,97 46.998.465,86 15:25
SUWEN SUWEN TEKSTIL 13,16 1,62 54.991.156,51 15:26
TABGD TAB GIDA 188,10 0,59 154.266.284,40 15:26
TARKM TARKIM BITKI KORUMA 405,00 0,68 96.438.662,00 15:26
TATEN TATLIPINAR ENERJI URETIM 43,24 -1,50 34.822.373,24 15:25
TATGD TAT GIDA 11,00 -1,52 11.570.278,08 15:26
TAVHL TAV HAVALIMANLARI 262,25 -0,57 295.053.193,25 15:26
TBORG T.TUBORG 172,50 -2,16 17.930.716,10 15:25
TCELL TURKCELL 94,40 -2,68 2.000.441.318,80 15:26
TCKRC KIRAC GALVANIZ 33,64 -1,29 31.170.680,66 15:26
TDGYO TREND GMYO 14,54 -2,28 5.298.760,38 15:26
TEKTU TEK-ART TURIZM 10,40 -9,96 236.389.246,83 15:26
TERA TERA YATIRIM MENKUL DEGERLER 387,50 -0,13 1.251.357.998,25 15:26
TEZOL EUROPAP TEZOL KAGIT 18,78 -4,04 126.755.296,68 15:26
TGSAS TGS DIS TICARET 102,30 -1,63 8.606.729,70 15:23
THYAO TURK HAVA YOLLARI 281,25 -2,17 6.405.223.441,50 15:26
TKFEN TEKFEN HOLDING 108,10 0,75 168.822.900,70 15:26
TKNSA TEKNOSA IC VE DIS TICARET 22,32 -0,89 55.376.675,08 15:26
TLMAN TRABZON LIMAN 76,50 -0,46 2.762.320,25 15:26
TMPOL TEMAPOL POLIMER PLASTIK 78,45 -4,39 26.753.141,90 15:24
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,38 65.964.983,30 15:26
TNZTP TAPDI TINAZTEPE 36,58 -0,71 19.276.602,74 15:26
TOASO TOFAS OTO. FAB. 208,20 0,24 1.132.284.361,40 15:26
TRCAS TURCAS PETROL 31,06 -3,36 117.659.735,48 15:26
TRGYO TORUNLAR GMYO 67,70 -1,81 75.574.782,00 15:26
TRILC TURK ILAC SERUM 20,84 -0,86 82.085.815,86 15:25
TSGYO TSKB GMYO 7,38 0,54 199.013.598,26 15:26
TSKB T.S.K.B. 12,91 0,08 120.115.604,96 15:26
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 1.305.994.639,03 15:26
TTKOM TURK TELEKOM 58,60 -1,43 424.703.737,85 15:26
TTRAK TURK TRAKTOR 578,00 -2,12 60.144.829,00 15:26
TUCLK TUGCELIK 9,08 0,33 16.278.357,31 15:22
TUKAS TUKAS 2,74 -1,44 96.541.154,58 15:26
TUPRS TUPRAS 141,80 -3,01 1.855.845.095,30 15:26
TUREX TUREKS TURIZM TASIMACILIK 9,64 -2,82 1.737.070.464,03 15:26
TURGG TURKER PROJE GAYRIMENKUL 514,00 2,59 51.821.539,75 15:26
TURSG TURKIYE SIGORTA 8,08 -0,86 47.532.548,17 15:26
UFUK UFUK YATIRIM 1.176,00 9,40 60.141.197,00 15:23
ULAS ULASLAR TURIZM YAT. 21,48 -2,19 4.337.546,98 15:25
ULKER ULKER BISKUVI 106,40 -2,12 687.710.762,00 15:26
ULUFA ULUSAL FAKTORING 3,36 0,30 59.258.072,40 15:26
ULUSE ULUSOY ELEKTRIK 196,50 -1,16 21.698.918,60 15:22
ULUUN ULUSOY UN SANAYI 6,98 -1,55 17.790.476,86 15:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 0,40 22.371.998,91 15:25
USAK USAK SERAMIK 4,88 -0,41 108.016.549,14 15:26
VAKBN VAKIFLAR BANKASI 27,24 -0,29 297.831.145,84 15:26
VAKFN VAKIF FIN. KIR. 2,35 0,00 82.184.478,06 15:26
VAKKO VAKKO TEKSTIL 56,70 0,89 23.349.774,00 15:26
VANGD VANET GIDA 46,46 -0,77 15.579.573,88 15:26
VBTYZ VBT YAZILIM 20,32 0,49 48.211.991,04 15:26
VERTU VERUSATURK GIRISIM 32,58 1,81 30.394.366,70 15:26
VERUS VERUSA HOLDING 299,75 3,36 29.168.681,00 15:25
VESBE VESTEL BEYAZ ESYA 9,80 -1,21 37.952.637,34 15:25
VESTL VESTEL 34,90 -1,19 143.122.442,82 15:26
VKFYO VAKIF YAT. ORT. 17,01 0,06 1.286.466,14 15:24
VKGYO VAKIF GMYO 2,35 -1,26 78.740.297,15 15:26
VKING VIKING KAGIT 29,48 -1,67 5.819.269,38 15:24
VRGYO VERA KONSEPT GMYO 2,77 -2,12 64.250.794,58 15:26
VSNMD VISNE MADENCILIK 536,00 9,95 110.490.792,50 15:24
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,68 41.393.842,00 15:26
YATAS YATAS 26,92 -3,17 11.740.476,58 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,84 0,57 18.194.895,76 15:23
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 -2,18 102.005.558,32 15:26
YESIL YESIL YATIRIM HOLDING 1,49 0,00 29.554.982,54 15:26
YGGYO YENI GIMAT GMYO 82,60 1,04 12.824.473,00 15:21
YGYO YESIL GMYO 4,99 -0,60 1.075.707,11 13:55
YIGIT YIGIT AKU 22,48 -0,09 60.019.759,76 15:26
YKBNK YAPI VE KREDI BANK. 32,12 0,63 4.720.423.456,80 15:26
YKSLN YUKSELEN CELIK 4,86 0,83 31.110.654,01 15:26
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 17.227.982,53 15:26
YYAPI YESIL YAPI 1,50 -1,32 44.748.034,10 15:26
YYLGD YAYLA GIDA 9,95 -2,07 71.524.296,65 15:26
ZEDUR ZEDUR ENERJI 7,41 -0,40 13.074.848,20 15:25
ZOREN ZORLU ENERJI 3,01 -1,31 57.585.257,09 15:26
ZRGYO ZIRAAT GMYO 23,38 -2,09 35.767.361,80 15:26