|
A1CAP A1 CAPITAL YATIRIM
|
8,00
|
2,43
|
85.100.427,60 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
2,17
|
8.268.630,46 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
0,72
|
8.437.822,90 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
27,88
|
4,03
|
15.943.465,76 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
10,00
|
6,04
|
135.522.881,42 |
10:59 |
|
ADGYO ADRA GMYO
|
33,82
|
-0,53
|
38.759.422,30 |
10:59 |
|
AEFES ANADOLU EFES
|
136,40
|
2,79
|
306.516.836,60 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,04
|
2,56
|
15.534.466,84 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
0,96
|
5.400.384,20 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,50
|
1,85
|
66.114.751,15 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,89
|
2,84
|
52.171.214,38 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,46
|
2,87
|
3.194.365,57 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,80
|
-1,03
|
55.254.967,14 |
10:59 |
|
AHSGY AHES GMYO
|
20,00
|
1,94
|
8.292.872,42 |
10:58 |
|
AKBNK AKBANK
|
59,35
|
2,50
|
2.067.271.198,00 |
10:59 |
|
AKCNS AKCANSA
|
126,70
|
1,77
|
33.439.781,10 |
10:59 |
|
AKENR AKENERJI
|
11,28
|
4,06
|
80.307.717,00 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
111.390.483,44 |
10:59 |
|
AKFIS AKFEN INSAAT
|
23,52
|
0,09
|
170.771.032,12 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,72
|
2,34
|
14.138.779,95 |
10:59 |
|
AKGRT AKSIGORTA
|
5,72
|
0,70
|
22.189.897,61 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
2,12
|
1.169.963,30 |
10:59 |
|
AKSA AKSA
|
8,89
|
2,77
|
35.063.223,14 |
10:59 |
|
AKSEN AKSA ENERJI
|
32,30
|
1,51
|
51.152.879,96 |
10:59 |
|
AKSGY AKIS GMYO
|
6,28
|
1,45
|
9.205.786,59 |
10:57 |
|
AKSUE AKSU ENERJI
|
14,45
|
0,84
|
2.472.927,00 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
2,22
|
2.673.135,39 |
10:59 |
|
ALARK ALARKO HOLDING
|
77,10
|
2,32
|
100.851.294,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,96
|
3,88
|
64.789.775,42 |
10:59 |
|
ALCAR ALARKO CARRIER
|
835,00
|
3,09
|
11.012.459,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,75
|
2,76
|
7.886.099,75 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,58
|
2,06
|
26.361.965,42 |
10:59 |
|
ALGYO ALARKO GMYO
|
18,07
|
2,09
|
9.431.198,34 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,47
|
2,21
|
3.497.790,73 |
10:59 |
|
ALKIM ALKIM KIMYA
|
14,60
|
2,03
|
3.282.536,46 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,92
|
3,70
|
43.158.924,54 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,02
|
-2,54
|
820.654.702,42 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
91,85
|
-6,23
|
1.122.302.800,40 |
10:59 |
|
ALVES ALVES KABLO
|
29,46
|
1,38
|
27.457.303,24 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
2,51
|
3.734.315,99 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,88
|
0,71
|
5.765.921,27 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,45
|
1,66
|
30.090.981,00 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
86,20
|
1,89
|
51.668.391,15 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
47,60
|
1,06
|
10.809.179,32 |
10:59 |
|
ARCLK ARCELIK
|
114,00
|
3,92
|
92.050.574,50 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
2,29
|
13.741.741,58 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
1,63
|
15.755.437,56 |
10:59 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,86
|
32.943.645,26 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
18,81
|
1,13
|
4.208.924,97 |
10:57 |
|
ARTMS ARTEMIS HALI
|
27,66
|
0,36
|
11.895.991,12 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
1,18
|
4.161.442,66 |
10:59 |
|
ASELS ASELSAN
|
140,80
|
-4,28
|
2.529.006.332,30 |
10:59 |
|
ASGYO ASCE GMYO
|
10,37
|
1,87
|
13.463.822,88 |
10:59 |
|
ASTOR ASTOR ENERJI
|
85,30
|
4,22
|
345.788.045,35 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
51,75
|
1,47
|
10.772.814,55 |
10:59 |
|
ATAGY ATA GMYO
|
10,90
|
2,06
|
633.263,81 |
10:57 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-0,87
|
13.788.722,74 |
10:59 |
|
ATATP ATP YAZILIM
|
76,05
|
2,08
|
10.431.023,15 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
1,26
|
928.075,49 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,69
|
3,08
|
855.286,72 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96
|
1,77
|
38.674.322,78 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
2,80
|
4.727.868,83 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
2,47
|
29.936.089,25 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,95
|
-6,20
|
16.377.437,53 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
389,25
|
2,50
|
5.349.289,75 |
10:59 |
|
AYDEM AYDEM ENERJI
|
16,33
|
2,13
|
9.843.880,47 |
10:59 |
|
AYEN AYEN ENERJI
|
23,04
|
2,13
|
1.812.106,22 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-4,11
|
107.094.521,90 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,56
|
5,13
|
14.510.021,02 |
10:59 |
|
BAGFS BAGFAS
|
24,44
|
2,35
|
13.211.627,04 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
42,66
|
1,47
|
17.633.790,40 |
10:59 |
|
BAKAB BAK AMBALAJ
|
28,82
|
1,62
|
1.731.961,26 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,66
|
2,81
|
83.898.307,01 |
10:59 |
|
BANVT BANVIT
|
177,30
|
2,84
|
26.498.352,10 |
10:59 |
|
BARMA BAREM AMBALAJ
|
16,80
|
2,69
|
7.303.101,49 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,92
|
0,86
|
7.555.466,46 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,10
|
3,13
|
29.433.277,10 |
10:59 |
|
BEGYO BATI EGE GMYO
|
10,52
|
1,25
|
24.570.534,27 |
10:59 |
|
BERA BERA HOLDING
|
13,80
|
2,22
|
20.000.346,69 |
10:59 |
|
BESLR BESLER GIDA
|
12,89
|
2,22
|
13.350.161,63 |
10:59 |
|
BEYAZ BEYAZ FILO
|
19,53
|
2,30
|
3.912.171,80 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
2,62
|
17.066.556,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,86
|
0,70
|
39.363.635,98 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,00
|
5,63
|
24.398.506,74 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,37
|
98.388.269,10 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
477,75
|
4,60
|
1.425.141.680,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,90
|
-3,27
|
70.817.767,10 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,00
|
1,09
|
175.626.751,00 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,28
|
18.624.131,78 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,98
|
1,10
|
1.785.786,94 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
3,31
|
31.140.050,56 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,53
|
1,64
|
1.654.404,04 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
5,10
|
63.603.682,97 |
10:50 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
0,44
|
61.845.194,32 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,80
|
10.957.088,30 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
2,14
|
37.242.096,60 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
62,90
|
0,08
|
34.311.637,05 |
10:59 |
|
BORSK BOR SEKER
|
19,20
|
1,59
|
11.935.147,16 |
10:59 |
|
BOSSA BOSSA
|
5,67
|
1,25
|
9.529.356,51 |
10:59 |
|
BRISA BRISA
|
69,85
|
3,18
|
9.459.704,95 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
2,79
|
2.146.507,65 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
1,74
|
12.209.669,95 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
3,50
|
13.243.859,78 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,00
|
2,60
|
62.072.831,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00
|
2,50
|
39.020.111,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,99
|
72.167.186,20 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,58
|
-4,78
|
424.949.342,61 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,65
|
2,15
|
9.144.428,12 |
10:59 |
|
BULGS BULLS GSYO
|
24,30
|
1,42
|
91.423.884,94 |
10:59 |
|
BURCE BURCELIK
|
14,36
|
1,34
|
10.405.510,03 |
10:59 |
|
BURVA BURCELIK VANA
|
96,05
|
2,84
|
1.508.533,70 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
84,15
|
2,00
|
17.382.752,95 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,63
|
2,64
|
3.529.735,88 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,05
|
49.369.279,43 |
10:59 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
2,30
|
12.465.644,76 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
3,43
|
73.059.541,50 |
10:59 |
|
CELHA CELIK HALAT
|
19,03
|
2,20
|
2.112.783,12 |
10:59 |
|
CEMAS CEMAS DOKUM
|
8,97
|
1,82
|
55.998.488,77 |
10:59 |
|
CEMTS CEMTAS
|
10,29
|
1,18
|
15.241.357,27 |
10:59 |
|
CEMZY CEM ZEYTIN
|
14,09
|
2,40
|
16.748.857,82 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
29,24
|
7,03
|
45.798.713,76 |
10:59 |
|
CGCAM CAGDAS CAM
|
25,74
|
1,74
|
24.079.614,72 |
10:59 |
|
CIMSA CIMSA
|
45,02
|
4,16
|
230.993.849,08 |
10:59 |
|
CLEBI CELEBI
|
1.514,00
|
3,63
|
124.378.725,00 |
10:59 |
|
CMBTN CIMBETON
|
1.840,00
|
3,08
|
16.816.579,00 |
10:59 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
3,48
|
15.089.544,30 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
2,72
|
737.576,40 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,38
|
1,07
|
6.715.072,79 |
10:57 |
|
CRFSA CARREFOURSA
|
73,70
|
2,08
|
5.553.724,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
1,79
|
1.128.217,67 |
10:56 |
|
CVKMD CVK MADEN
|
11,52
|
2,04
|
57.514.394,41 |
10:59 |
|
CWENE CW ENERJI
|
13,94
|
1,75
|
43.315.516,83 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
6,33
|
20.384.355,00 |
10:59 |
|
DAGI DAGI GIYIM
|
4,65
|
4,26
|
18.916.096,21 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
3,81
|
33.271.347,51 |
10:59 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
15.811.412,80 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,70
|
1,36
|
34.589.875,04 |
10:59 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
14.987.279,71 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,50
|
-6,42
|
97.646.347,36 |
10:59 |
|
DERIM DERIMOD
|
34,20
|
1,66
|
3.316.560,84 |
10:59 |
|
DESA DESA DERI
|
9,38
|
1,63
|
7.032.747,05 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
1,89
|
2.285.268,58 |
10:59 |
|
DEVA DEVA HOLDING
|
53,85
|
1,80
|
5.158.354,85 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
2,60
|
3.296.572,65 |
10:59 |
|
DGGYO DOGUS GMYO
|
30,14
|
1,82
|
1.071.239,66 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
3,03
|
2.672.650,29 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
24,42
|
-2,24
|
6.597.766,96 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
0,71
|
12.142.164,52 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
2,69
|
4.582.499,78 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
3,48
|
12.614.109,62 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,71
|
69.070.610,90 |
10:59 |
|
DOBUR DOGAN BURDA
|
321,75
|
1,34
|
14.364.466,25 |
10:59 |
|
DOCO DO-CO
|
7.967,50
|
4,15
|
19.306.745,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,00
|
17.109.323,88 |
10:59 |
|
DOGUB DOGUSAN
|
20,14
|
3,28
|
2.717.175,19 |
10:58 |
|
DOHOL DOGAN HOLDING
|
14,69
|
1,73
|
55.231.585,90 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
1,89
|
2.275.740,42 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
324,00
|
1,01
|
76.325.690,25 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
2,95
|
2,43
|
1.677.564,97 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
13,08
|
1,87
|
13.977.187,26 |
10:59 |
|
DYOBY DYO BOYA
|
12,65
|
1,36
|
14.230.980,15 |
10:59 |
|
DZGYO DENIZ GMYO
|
5,39
|
3,26
|
13.123.519,59 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,42
|
4,32
|
16.560.707,78 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
41,26
|
2,13
|
21.521.550,16 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,00
|
2,22
|
6.693.482,50 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
2,56
|
5.386.242,11 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
1,97
|
37.245.287,66 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
112,90
|
1,07
|
44.826.990,40 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
3,50
|
67.147.855,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,50
|
2,38
|
13.721.934,20 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,00
|
40.074.646,66 |
10:59 |
|
EGGUB EGE GUBRE
|
94,80
|
0,26
|
23.629.999,05 |
10:59 |
|
EGPRO EGE PROFIL
|
18,04
|
2,15
|
9.194.300,71 |
10:59 |
|
EGSER EGE SERAMIK
|
2,88
|
2,13
|
3.782.976,74 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,03
|
5,60
|
1.186.967.664,10 |
10:59 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,30
|
1,75
|
9.402.716,90 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,76
|
4.883.009,46 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
2,88
|
16.253.702,88 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
40,78
|
-0,10
|
96.231.511,28 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
0,73
|
17.802.312,14 |
10:59 |
|
ENERY ENERYA ENERJI
|
7,22
|
0,42
|
207.266.493,34 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
2,73
|
79.545.185,50 |
10:59 |
|
ENKAI ENKA INSAAT
|
62,55
|
3,56
|
280.888.483,05 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,46
|
3,33
|
9.521.656,65 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,86
|
1,23
|
57.982.170,60 |
10:59 |
|
EPLAS EGEPLAST
|
4,98
|
4,40
|
6.708.933,59 |
10:59 |
|
ERBOS ERBOSAN
|
139,10
|
1,90
|
5.487.874,80 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,50
|
1,99
|
7.288.046,50 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
1,00
|
1.520.327.678,60 |
10:59 |
|
ERSU ERSU GIDA
|
14,77
|
1,93
|
801.389,13 |
10:59 |
|
ESCAR ESCAR FILO
|
69,15
|
1,39
|
13.999.158,20 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
2,18
|
32.682.204,09 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,35
|
-0,92
|
11.415.012,55 |
10:59 |
|
ETILR ETILER GIDA
|
8,61
|
5,39
|
134.922.365,24 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
1,65
|
456.605,44 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
1,58
|
712.820,05 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
2,75
|
87.823.001,38 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,94
|
115.995.765,14 |
10:59 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,85
|
832.328,74 |
10:58 |
|
EYGYO EYG GMYO
|
2,20
|
1,85
|
5.008.684,59 |
10:59 |
|
FADE FADE GIDA
|
12,20
|
1,58
|
3.675.089,04 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
48,82
|
1,84
|
97.825.681,62 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,62
|
2,74
|
5.648.015,59 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
1,30
|
8.345.081,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
0,75
|
31.579.402,88 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
1,47
|
27.725.851,08 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,65
|
1,92
|
19.641.150,60 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
6,27
|
2,12
|
5.554.617,86 |
10:58 |
|
FROTO FORD OTOSAN
|
85,90
|
1,06
|
321.939.387,30 |
10:59 |
|
FZLGY FUZUL GMYO
|
32,38
|
0,56
|
62.037.608,22 |
10:58 |
|
GARAN GARANTI BANKASI
|
119,60
|
3,82
|
1.631.932.607,80 |
10:59 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-6,18
|
110.766.353,24 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
205.490.649,38 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,57
|
1,93
|
3.823.097,24 |
10:59 |
|
GENIL GEN ILAC
|
149,90
|
1,35
|
51.592.989,10 |
10:59 |
|
GENTS GENTAS
|
27,08
|
0,82
|
66.256.125,40 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
12,87
|
2,88
|
27.050.122,62 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,14
|
3,00
|
56.042.232,24 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,40
|
3,73
|
45.851.375,30 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,50
|
1.794.484,49 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,95
|
2,33
|
10.794.372,80 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,60
|
1,67
|
113.285.174,00 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
6,29
|
25.272.875,28 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
2,79
|
48.841.131,24 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
2,88
|
4.777.984,02 |
10:57 |
|
GOKNR GOKNUR GIDA
|
22,66
|
2,53
|
15.830.648,34 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
2,56
|
21.414.221,25 |
10:59 |
|
GOODY GOOD-YEAR
|
15,46
|
2,32
|
3.787.396,33 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
16,24
|
1,00
|
21.405.063,12 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,88
|
775.078,19 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,40
|
4,87
|
96.448.774,70 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
347,75
|
0,51
|
45.645.458,50 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
1,75
|
5.241.019,46 |
10:59 |
|
GSDHO GSD HOLDING
|
3,56
|
2,30
|
8.330.718,03 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
33.471.505,45 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
228,70
|
3,20
|
601.016.134,40 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
1,50
|
9.296.800,40 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
22,02
|
2,99
|
19.690.032,12 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
236,20
|
-0,71
|
62.258.761,80 |
10:59 |
|
HALKB T. HALK BANKASI
|
21,74
|
2,55
|
183.463.574,10 |
10:59 |
|
HATEK HATAY TEKSTIL
|
27,06
|
0,89
|
5.504.385,08 |
10:59 |
|
HATSN HATSAN GEMI
|
35,36
|
2,37
|
11.932.208,64 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
72.742.261,73 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,24
|
1,48
|
10.336.676,53 |
10:59 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
70.564.649,60 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,97
|
2,26
|
5.335.119,87 |
10:59 |
|
HLGYO HALK GMYO
|
2,83
|
3,66
|
41.303.865,38 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
45,08
|
2,59
|
14.947.519,22 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,70
|
0,67
|
70.936.381,80 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
3,26
|
7.969.794,56 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,68
|
5,00
|
3.452.204,88 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
2,56
|
13.309.003,49 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,29
|
3,11
|
6.310.349,59 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
2,18
|
13.447.602,72 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,93
|
2,09
|
43.987.331,28 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,43
|
2,97
|
1.724.119,49 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,46
|
0,60
|
60.059.412,88 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,86
|
-0,85
|
19.174.917,32 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
2,63
|
1.187.099,43 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
35.649.734,56 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,20
|
5,77
|
147.528.697,10 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
83.603.004,92 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
2,56
|
19.794.829,08 |
10:59 |
|
IMASM IMAS MAKINA
|
3,29
|
5,11
|
101.512.352,85 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
1,12
|
11.136.929,81 |
10:59 |
|
INFO INFO YATIRIM
|
2,88
|
-1,37
|
42.261.867,04 |
10:59 |
|
INGRM INGRAM BILISIM
|
339,25
|
1,88
|
2.373.595,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
170,30
|
2,53
|
1.866.937,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,04
|
6,35
|
67.251.891,52 |
10:59 |
|
INVES INVESTCO HOLDING
|
220,70
|
-1,82
|
39.507.141,50 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
2,23
|
90.413.445,80 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,58
|
2,03
|
2.373.652.996,68 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,45
|
23.612.888,40 |
10:59 |
|
ISFIN IS FIN.KIR.
|
11,79
|
2,08
|
10.959.509,97 |
10:59 |
|
ISGSY IS GIRISIM
|
36,62
|
3,68
|
38.695.074,34 |
10:59 |
|
ISGYO IS GMYO
|
16,22
|
4,04
|
38.693.248,34 |
10:59 |
|
ISKPL ISIK PLASTIK
|
28,04
|
3,09
|
13.206.197,78 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,40
|
2,99
|
138.093.723,68 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
2,06
|
1.617.322,06 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,66
|
1,86
|
3.607.253,72 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
1,64
|
53.074.898,50 |
10:59 |
|
IZFAS IZMIR FIRCA
|
151,30
|
1,54
|
76.304.305,80 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
2,12
|
873.835,52 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
1,84
|
6.672.957,52 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
1,60
|
17.133.661,84 |
10:59 |
|
KAPLM KAPLAMIN
|
212,10
|
2,46
|
7.337.794,60 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
7,77
|
1,70
|
6.347.670,51 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
8,84
|
2,20
|
30.215.008,37 |
10:59 |
|
KARTN KARTONSAN
|
79,10
|
2,66
|
4.824.609,30 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-3,19
|
185.089.912,76 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
2,13
|
16.405.485,45 |
10:59 |
|
KBORU KUZEY BORU
|
12,59
|
-1,33
|
86.414.238,48 |
10:59 |
|
KCAER KOCAER CELIK
|
13,14
|
0,31
|
60.527.088,07 |
10:59 |
|
KCHOL KOC HOLDING
|
147,00
|
1,80
|
1.453.782.568,20 |
10:59 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
2,47
|
10.423.264,35 |
10:59 |
|
KGYO KORAY GMYO
|
3,32
|
2,47
|
4.485.150,65 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
2,82
|
6.950.327,37 |
10:59 |
|
KLGYO KILER GMYO
|
5,58
|
3,53
|
43.351.934,88 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
2,36
|
26.418.429,14 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
1,98
|
6.245.411,06 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
75,60
|
1,14
|
100.842.524,60 |
10:59 |
|
KLSER KALESERAMIK
|
27,62
|
2,52
|
11.066.262,60 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
6.754.756,73 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
1,37
|
50.950.019,90 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,53
|
3,52
|
6.408.106,86 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,81
|
1,98
|
3.267.291,81 |
10:59 |
|
KOCMT KOC METALURJI
|
11,96
|
1,61
|
10.823.513,22 |
10:59 |
|
KONKA KONYA KAGIT
|
30,30
|
2,43
|
5.927.614,10 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,56
|
2,47
|
102.071.795,00 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
3,05
|
15.759.565,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
11.032.635,55 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
1,44
|
9.845.488,95 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
-3,16
|
69.745.916,02 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
83,55
|
1,89
|
133.993.482,25 |
10:59 |
|
KOZAL KOZA ALTIN
|
23,20
|
2,02
|
304.769.499,52 |
10:59 |
|
KRDMA KARDEMIR (A)
|
47,22
|
-2,32
|
129.321.256,40 |
10:59 |
|
KRDMB KARDEMIR (B)
|
25,90
|
1,57
|
93.969.453,72 |
10:59 |
|
KRDMD KARDEMIR (D)
|
22,64
|
1,98
|
567.940.840,26 |
10:59 |
|
KRGYO KORFEZ GMYO
|
7,81
|
-0,26
|
46.287.716,67 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
9,17
|
3,50
|
29.636.372,07 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
1,02
|
5.064.756,69 |
10:59 |
|
KRSTL KRISTAL KOLA
|
6,77
|
7,80
|
38.810.402,63 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
1,23
|
3.075.842,74 |
10:56 |
|
KRVGD KERVAN GIDA
|
1,84
|
2,22
|
6.692.440,01 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,98
|
1,01
|
127.873.685,37 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
2,04
|
6.357.804,05 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
1,25
|
13.443.165,45 |
10:59 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,80
|
1,27
|
128.893.789,80 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,74
|
2,48
|
58.626.247,35 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
2,18
|
6.725.974,05 |
10:59 |
|
LIDER LDR TURIZM
|
233,00
|
1,39
|
7.572.362,60 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
10.222.040,97 |
10:59 |
|
LILAK LILA KAGIT
|
22,42
|
-0,18
|
3.838.073.341,96 |
10:59 |
|
LINK LINK BILGISAYAR
|
562,50
|
0,63
|
10.712.575,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
3,78
|
7.097.004,17 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,78
|
2,99
|
45.952.824,38 |
10:59 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,89
|
33.128.070,70 |
10:59 |
|
LRSHO LORAS HOLDING
|
6,69
|
5,35
|
77.391.217,76 |
10:59 |
|
LUKSK LUKS KADIFE
|
74,75
|
1,29
|
3.240.432,50 |
10:58 |
|
LYDHO LYDIA HOLDING
|
91,60
|
1,78
|
14.239.944,05 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.320,00
|
5,32
|
24.780.322,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
655,50
|
3,15
|
10.201.112,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
0,95
|
2.989.550,06 |
10:59 |
|
MAGEN MARGUN ENERJI
|
32,54
|
2,65
|
41.611.319,72 |
10:59 |
|
MAKIM MAKIM MAKINE
|
19,98
|
0,91
|
10.201.886,31 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,00
|
2,90
|
24.098.584,38 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,20
|
8.799.869,37 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,20
|
14.601.137,47 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
0,92
|
8.871.255,32 |
10:59 |
|
MARTI MARTI OTEL
|
2,95
|
3,15
|
38.877.627,30 |
10:59 |
|
MAVI MAVI GIYIM
|
34,72
|
1,70
|
167.473.382,40 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
1,60
|
6.471.304,74 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,08
|
1,24
|
22.933.140,94 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,16
|
1,92
|
3.020.777,12 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,21
|
-6,72
|
23.532.645,59 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,55
|
7,96
|
27.730.390,43 |
10:59 |
|
MERIT MERIT TURIZM
|
12,36
|
2,15
|
9.046.197,70 |
10:59 |
|
MERKO MERKO GIDA
|
13,72
|
-0,15
|
27.652.712,04 |
10:59 |
|
METRO METRO HOLDING
|
3,10
|
1,31
|
9.363.754,16 |
10:59 |
|
METUR METEMTUR YATIRIM
|
31,38
|
-1,57
|
258.735.300,78 |
10:59 |
|
MGROS MIGROS TICARET
|
469,50
|
2,74
|
305.167.432,25 |
10:59 |
|
MHRGY MHR GMYO
|
5,32
|
3,10
|
9.330.953,66 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
27,58
|
2,91
|
94.651.093,84 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
1,79
|
6.605.151,69 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,96
|
2.454.553,79 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
1,53
|
19.841.317,19 |
10:59 |
|
MOGAN MOGAN ENERJI
|
7,87
|
2,34
|
15.753.286,86 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,98
|
3,85
|
16.551.872,18 |
10:59 |
|
MPARK MLP SAGLIK
|
317,50
|
1,44
|
54.874.318,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,82
|
3,41
|
67.575.655,70 |
10:59 |
|
MRSHL MARSHALL
|
1.262,00
|
2,19
|
5.743.458,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
3,95
|
1,80
|
1.859.564,48 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,62
|
2,26
|
3.050.370,23 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
2,96
|
881.392,81 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
2,86
|
929.012,78 |
10:59 |
|
NATEN NATUREL ENERJI
|
46,96
|
1,73
|
34.434.307,44 |
10:59 |
|
NETAS NETAS TELEKOM.
|
44,42
|
1,93
|
3.874.373,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,72
|
1,41
|
9.340.904,30 |
10:59 |
|
NTGAZ NATURELGAZ
|
8,48
|
2,91
|
17.472.323,49 |
10:59 |
|
NTHOL NET HOLDING
|
42,08
|
2,04
|
27.624.261,52 |
10:59 |
|
NUGYO NUROL GMYO
|
7,33
|
3,53
|
11.536.658,18 |
10:59 |
|
NUHCM NUH CIMENTO
|
203,30
|
1,35
|
4.659.661,80 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
47,68
|
1,66
|
60.874.265,26 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
28,76
|
2,64
|
5.588.412,44 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
2,10
|
30.155.322,15 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
70,15
|
1,67
|
33.494.221,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
38,58
|
1,58
|
5.850.641,08 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,60
|
2,28
|
5.097.535,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
-7,65
|
122.594.714,55 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
1,18
|
1.070.147,21 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,57
|
28.947.722,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
5,76
|
42.407.066,51 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
2,31
|
11.970.350,89 |
10:59 |
|
OTKAR OTOKAR
|
373,50
|
-1,19
|
62.279.486,75 |
10:59 |
|
OTTO OTTO HOLDING
|
463,00
|
-5,32
|
12.947.584,25 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,44
|
3,38
|
151.896.146,08 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
1,62
|
966.974,54 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,59
|
1,91
|
4.772.015,25 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,38
|
4,04
|
7.262.133,24 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
149,60
|
-1,12
|
25.582.604,40 |
10:59 |
|
OZGYO OZDERICI GMYO
|
6,34
|
2,26
|
19.112.619,20 |
10:59 |
|
OZKGY OZAK GMYO
|
10,81
|
3,54
|
16.704.230,29 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
4,28
|
2.304.680,49 |
10:58 |
|
OZSUB OZSU BALIK
|
20,24
|
0,70
|
8.202.158,90 |
10:58 |
|
OZYSR OZYASAR TEL
|
25,28
|
2,35
|
16.475.731,84 |
10:59 |
|
PAGYO PANORA GMYO
|
71,25
|
1,50
|
4.220.339,10 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,74
|
5.287.226,75 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
30,96
|
-6,75
|
340.917.414,46 |
10:59 |
|
PARSN PARSAN
|
79,25
|
1,73
|
9.012.076,25 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,60
|
-1,57
|
111.853.693,00 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-2,95
|
175.669.139,57 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
2,54
|
8.611.779,44 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,35
|
1,19
|
240.898.157,34 |
10:59 |
|
PEKGY PEKER GMYO
|
1,86
|
-2,62
|
349.414.049,68 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,33
|
3,53
|
12.204.641,84 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
1,11
|
11.757.935,51 |
10:59 |
|
PETKM PETKIM
|
16,64
|
0,79
|
274.519.593,43 |
10:59 |
|
PETUN PINAR ET VE UN
|
9,08
|
0,67
|
7.312.208,78 |
10:59 |
|
PGSUS PEGASUS
|
229,50
|
6,99
|
2.361.409.524,20 |
10:59 |
|
PINSU PINAR SU
|
5,86
|
0,51
|
7.149.658,49 |
10:57 |
|
PKART PLASTIKKART
|
62,05
|
2,48
|
6.512.301,35 |
10:55 |
|
PKENT PETROKENT TURIZM
|
204,50
|
2,10
|
12.052.845,90 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
3,13
|
19.226.738,12 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,38
|
3,94
|
25.329.978,50 |
10:59 |
|
PNSUT PINAR SUT
|
8,81
|
1,85
|
2.966.727,82 |
10:59 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,52
|
54.607.924,45 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.790,00
|
3,49
|
4.556.555,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
4,71
|
11.704.805,50 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,54
|
1,75
|
2.432.151,32 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,70
|
1,49
|
3.997.041,74 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
0,22
|
1.390.790,09 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,60
|
-0,79
|
5.548.175,30 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
176.195.315,74 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
80.834.845,55 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,60
|
-0,05
|
54.838.186,40 |
10:59 |
|
RAYSG RAY SIGORTA
|
225,50
|
3,20
|
25.545.286,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
1,58
|
87.959.733,93 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
1,08
|
23.928.474,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,54
|
1,10
|
1.369.405,64 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
15,62
|
0,19
|
676.171,33 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
2,69
|
15.385.070,79 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,32
|
0,94
|
5.818.115,78 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
1,99
|
17.800.582,46 |
10:59 |
|
RYGYO REYSAS GMYO
|
15,81
|
0,25
|
37.747.636,02 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
12,66
|
3,52
|
32.528.717,20 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
1,38
|
10.966.105,40 |
10:59 |
|
SAHOL SABANCI HOLDING
|
80,30
|
3,35
|
646.738.505,85 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
2,63
|
9.405.899,87 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
3,75
|
884.204,56 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
14,96
|
0,40
|
31.503.043,28 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
1,51
|
1.357.194,15 |
10:57 |
|
SARKY SARKUYSAN
|
17,69
|
1,78
|
4.442.511,34 |
10:59 |
|
SASA SASA POLYESTER
|
2,87
|
3,24
|
491.830.083,39 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
1,85
|
23.749.799,64 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
-7,44
|
564.247.915,60 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
1,91
|
11.112.760,94 |
10:59 |
|
SEGYO SEKER GMYO
|
3,71
|
1,64
|
6.786.979,13 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
0,73
|
1.050.904,61 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
2,46
|
1.887.420,71 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,05
|
0,63
|
34.527.517,25 |
10:59 |
|
SELGD SELCUK GIDA
|
51,55
|
1,08
|
2.455.830,60 |
10:59 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
5.275.423,40 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
1,13
|
34.943.967,05 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
2,17
|
684.615,99 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,21
|
0,53
|
827.119,13 |
10:58 |
|
SISE SISE CAM
|
33,04
|
1,72
|
319.746.914,56 |
10:59 |
|
SKBNK SEKERBANK
|
5,34
|
-0,19
|
89.936.830,22 |
10:59 |
|
SKTAS SOKTAS
|
4,98
|
2,68
|
5.516.790,40 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,50
|
3,28
|
4.730.422,90 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,26
|
2,42
|
68.465.277,79 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
1,38
|
6.467.607,44 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,18
|
1,95
|
32.846.356,96 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
162,40
|
-0,31
|
99.968.293,50 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,77
|
3,86
|
43.104.352,05 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,33
|
9.886.214,27 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-1,63
|
17.668.486,35 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
32,74
|
2,50
|
73.692.097,78 |
10:59 |
|
SONME SONMEZ FILAMENT
|
111,60
|
3,72
|
4.509.653,50 |
10:56 |
|
SRVGY SERVET GMYO
|
2,71
|
3,83
|
38.423.962,37 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,90
|
0,25
|
7.931.751,92 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,12
|
2,52
|
8.477.426,52 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
0,59
|
12.994.943,08 |
10:59 |
|
TABGD TAB GIDA
|
173,00
|
1,41
|
40.154.135,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
1,74
|
9.767.392,25 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-0,68
|
36.417.584,22 |
10:59 |
|
TATGD TAT GIDA
|
10,79
|
1,70
|
3.258.158,54 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
243,70
|
6,19
|
557.187.142,60 |
10:59 |
|
TBORG T.TUBORG
|
170,10
|
1,13
|
3.969.994,30 |
10:57 |
|
TCELL TURKCELL
|
90,40
|
2,55
|
605.960.268,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
34,26
|
2,27
|
12.056.935,30 |
10:59 |
|
TDGYO TREND GMYO
|
15,29
|
-0,39
|
7.902.921,70 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
0,84
|
238.714.313,48 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
309,75
|
-0,08
|
178.674.586,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
1,15
|
89.958.305,24 |
10:59 |
|
TGSAS TGS DIS TICARET
|
85,60
|
2,27
|
1.329.429,50 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
266,50
|
5,34
|
4.817.061.211,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
127,30
|
0,63
|
128.079.880,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
2,99
|
27.902.913,92 |
10:59 |
|
TLMAN TRABZON LIMAN
|
74,90
|
2,67
|
3.539.926,75 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,85
|
1,44
|
3.181.127,40 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
2,51
|
54.741.718,90 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
1,31
|
6.086.103,26 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
180,90
|
1,63
|
334.025.029,30 |
10:59 |
|
TRCAS TURCAS PETROL
|
30,58
|
-5,21
|
218.884.234,44 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
2,70
|
33.766.630,90 |
10:59 |
|
TRILC TURK ILAC SERUM
|
18,90
|
0,59
|
29.561.438,97 |
10:59 |
|
TSGYO TSKB GMYO
|
6,22
|
2,64
|
11.993.527,26 |
10:59 |
|
TSKB T.S.K.B.
|
11,15
|
3,15
|
119.733.731,24 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
330.941.860,72 |
10:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,86
|
24,64
|
53.942.006,78 |
10:59 |
|
TTKOM TURK TELEKOM
|
54,90
|
2,23
|
315.619.129,90 |
10:59 |
|
TTRAK TURK TRAKTOR
|
565,50
|
2,08
|
41.567.247,00 |
10:59 |
|
TUCLK TUGCELIK
|
9,34
|
-0,53
|
32.031.704,29 |
10:59 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
33.471.046,08 |
10:59 |
|
TUPRS TUPRAS
|
139,40
|
-6,06
|
3.188.896.727,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,98
|
3,23
|
1.210.738.826,70 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
518,00
|
1,87
|
7.463.348,50 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
2,92
|
41.498.920,32 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.022,00
|
-2,57
|
12.917.941,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
2,98
|
1.241.857,66 |
10:59 |
|
ULKER ULKER BISKUVI
|
101,60
|
2,11
|
196.136.583,00 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,59
|
10.155.510,42 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
146,70
|
1,17
|
6.333.217,70 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-3,54
|
45.628.443,96 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
1,05
|
3.767.532,09 |
10:57 |
|
USAK USAK SERAMIK
|
4,40
|
0,69
|
80.436.114,01 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
1,33
|
196.340.961,64 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
2,44
|
52.899.342,05 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
52,05
|
2,56
|
9.899.253,10 |
10:59 |
|
VANGD VANET GIDA
|
40,00
|
0,05
|
8.339.830,98 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,16
|
1,31
|
11.381.355,95 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
0,71
|
4.612.281,42 |
10:59 |
|
VERUS VERUSA HOLDING
|
241,90
|
-1,95
|
7.616.638,90 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
2,92
|
14.586.053,40 |
10:59 |
|
VESTL VESTEL
|
32,82
|
3,34
|
66.258.288,40 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,29
|
1,43
|
558.351,26 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,03
|
3,57
|
32.210.097,60 |
10:59 |
|
VKING VIKING KAGIT
|
29,60
|
3,42
|
4.292.543,16 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
17.770.356,00 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
569,50
|
-0,18
|
130.756.857,00 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
4,29
|
54.590.918,75 |
10:59 |
|
YATAS YATAS
|
24,74
|
1,81
|
10.062.814,04 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-4,01
|
6.624.344,62 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,08
|
2,69
|
49.209.698,04 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
21.334.019,44 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
0,12
|
1.528.019,60 |
10:59 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
21,92
|
1,67
|
24.862.991,86 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,62
|
2,45
|
2.053.727.829,96 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
2,23
|
7.243.381,18 |
10:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,13
|
1,99
|
12.389.982,28 |
10:59 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
23.278.280,11 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,46
|
1,94
|
19.395.763,56 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
1,11
|
8.852.995,99 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
2,48
|
41.862.241,91 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
1,04
|
22.477.506,04 |
10:59 |
