|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
-0,49
|
43.478.296,36 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-2,98
|
24.749.762,12 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
1,12
|
11.887.284,00 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
0,00
|
12.878.851,22 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-1,32
|
164.506.599,19 |
12:58 |
|
ADGYO ADRA GMYO
|
46,44
|
-0,56
|
8.035.352,44 |
12:54 |
|
AEFES ANADOLU EFES
|
14,31
|
-0,07
|
360.310.064,08 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,54
|
11.454.220,45 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
2,26
|
31.807.674,40 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,42
|
0,46
|
48.854.336,56 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
31.840.599,18 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,20
|
1.316.933,65 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-1,22
|
22.071.496,76 |
12:58 |
|
AHSGY AHES GMYO
|
52,45
|
-0,38
|
3.978.707,45 |
12:55 |
|
AKBNK AKBANK
|
58,35
|
-0,60
|
1.864.334.867,00 |
12:57 |
|
AKCNS AKCANSA
|
125,30
|
0,00
|
10.113.929,00 |
12:58 |
|
AKENR AKENERJI
|
10,05
|
0,20
|
13.389.447,04 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,12
|
29.853.253,10 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,18
|
35.430.214,08 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-0,58
|
8.317.703,01 |
12:57 |
|
AKGRT AKSIGORTA
|
6,69
|
0,30
|
21.085.788,85 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,31
|
838.786,50 |
12:53 |
|
AKSA AKSA
|
10,83
|
-1,19
|
25.752.975,49 |
12:57 |
|
AKSEN AKSA ENERJI
|
51,55
|
-3,64
|
146.157.250,75 |
12:57 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,93
|
790.525,54 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,30
|
-0,85
|
1.064.901,37 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,66
|
2.004.503,61 |
12:57 |
|
ALARK ALARKO HOLDING
|
88,55
|
-1,12
|
244.441.492,15 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,64
|
-1,04
|
32.815.591,80 |
12:57 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-0,22
|
7.579.343,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
1,00
|
36.071.312,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-0,29
|
9.580.425,38 |
12:58 |
|
ALGYO ALARKO GMYO
|
29,58
|
-0,27
|
61.937.448,06 |
12:57 |
|
ALKA ALKIM KAGIT
|
10,37
|
6,80
|
91.011.028,21 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0,44
|
55.709.155,61 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,60
|
-1,65
|
31.222.039,10 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,29
|
0,12
|
1.062.506.626,24 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
2,75
|
909.685.395,90 |
12:58 |
|
ALVES ALVES KABLO
|
26,04
|
-1,14
|
34.681.025,02 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,27
|
0,79
|
5.911.909,02 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,97
|
17.330.402,65 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
0,67
|
25.947.997,65 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,63
|
33.179.495,60 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
-1,22
|
13.876.043,00 |
12:57 |
|
ARCLK ARCELIK
|
104,00
|
-0,48
|
80.597.812,10 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,32
|
-2,22
|
45.118.183,18 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
0,38
|
6.251.685,62 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,80
|
-1,05
|
14.027.974,68 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-3,26
|
17.494.453,01 |
12:58 |
|
ARTMS ARTEMIS HALI
|
41,04
|
-0,77
|
47.870.963,94 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,35
|
11.158.418,38 |
12:58 |
|
ASELS ASELSAN
|
174,20
|
-2,02
|
2.585.414.772,60 |
12:58 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,99
|
7.603.134,78 |
12:57 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-1,76
|
409.902.616,70 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-0,28
|
8.773.886,70 |
12:57 |
|
ATAGY ATA GMYO
|
13,79
|
0,80
|
530.980,10 |
12:49 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-0,49
|
7.222.747,00 |
12:50 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,40
|
104.424.615,50 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
288.818,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-2,94
|
4.557.278,58 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.092.791,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,22
|
0,18
|
8.929.361,04 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
0,34
|
17.311.052,54 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
1,54
|
5.793.145,69 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,19
|
11.426.949,25 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
15.819.202,75 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,30
|
4.743.038,75 |
12:53 |
|
AYDEM AYDEM ENERJI
|
18,22
|
-0,44
|
18.791.022,10 |
12:57 |
|
AYEN AYEN ENERJI
|
24,90
|
0,89
|
3.489.032,14 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
505.322,75 |
12:55 |
|
AYGAZ AYGAZ
|
203,90
|
2,57
|
45.035.880,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,36
|
-0,22
|
11.361.617,74 |
12:56 |
|
BAGFS BAGFAS
|
28,42
|
-0,49
|
8.110.939,88 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
48,36
|
-1,63
|
12.304.561,42 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-1,45
|
2.428.599,88 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
3.300.828,80 |
12:55 |
|
BALSU BALSU GIDA
|
17,57
|
-1,79
|
18.457.072,45 |
12:57 |
|
BANVT BANVIT
|
175,10
|
-1,79
|
21.207.770,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
21,02
|
1,45
|
34.375.214,70 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-1,40
|
1.204.172,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,32
|
-0,43
|
4.060.519,24 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-8,03
|
100.868.784,64 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-0,96
|
19.970.124,22 |
12:57 |
|
BERA BERA HOLDING
|
17,23
|
0,70
|
58.607.479,97 |
12:56 |
|
BESLR BESLER GIDA
|
12,87
|
-1,53
|
15.343.765,83 |
12:57 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-1,78
|
13.800.347,70 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
0,06
|
7.467.884,10 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
30,10
|
1,96
|
85.736.164,74 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,35
|
-2,23
|
26.468.758,14 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-0,40
|
19.869.775,79 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-0,40
|
32.364.500,75 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-2,09
|
1.112.147.147,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,40
|
0,24
|
35.136.095,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
-2,75
|
177.987.940,66 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92
|
-0,20
|
25.140.501,84 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-0,63
|
2.608.102,26 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
54.881.635,30 |
12:57 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-1,08
|
5.087.149,80 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
49,48
|
-1,63
|
101.128.002,06 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
-0,10
|
17.091.231,45 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
-0,38
|
290.108.021,50 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,31
|
2.671.742,64 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-1,11
|
16.369.655,80 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
12,10
|
-8,54
|
396.055.979,76 |
12:58 |
|
BORSK BOR SEKER
|
24,52
|
-2,70
|
22.292.289,56 |
12:58 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
20.833.572,30 |
12:57 |
|
BRISA BRISA
|
87,70
|
-0,51
|
7.826.035,30 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.235.551,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0,64
|
1.345.032,98 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
0,24
|
29.111.994,40 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
1,65
|
9.485.215,29 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.503.762,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,25
|
-2,53
|
249.267.500,75 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00
|
-0,72
|
61.796.041,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
0,33
|
47.561.332,29 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,73
|
95.420.840,39 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-0,47
|
5.600.738,95 |
12:54 |
|
BULGS BULLS GSYO
|
43,30
|
5,10
|
304.623.128,94 |
12:58 |
|
BURCE BURCELIK
|
33,04
|
-4,51
|
16.767.650,54 |
12:57 |
|
BURVA BURCELIK VANA
|
251,00
|
-0,10
|
4.801.689,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-1,64
|
65.598.823,10 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,70
|
4.197.109,10 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,45
|
0,41
|
1.196.544.064,85 |
12:58 |
|
CASA CASA EMTIA PETROL
|
87,00
|
0,17
|
498.969,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-0,06
|
3.744.695,10 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
-0,37
|
109.912.947,60 |
12:57 |
|
CELHA CELIK HALAT
|
8,52
|
-0,58
|
3.246.891,67 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-1,47
|
64.085.019,24 |
12:57 |
|
CEMTS CEMTAS
|
10,22
|
0,00
|
8.911.632,16 |
12:57 |
|
CEMZY CEM ZEYTIN
|
36,74
|
-6,18
|
72.154.183,58 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-1,12
|
9.771.295,08 |
12:57 |
|
CGCAM CAGDAS CAM
|
35,18
|
-2,01
|
21.877.293,66 |
12:57 |
|
CIMSA CIMSA
|
43,74
|
-1,88
|
201.097.401,72 |
12:57 |
|
CLEBI CELEBI
|
1.598,00
|
-1,48
|
76.954.127,00 |
12:58 |
|
CMBTN CIMBETON
|
2.211,00
|
0,41
|
9.548.327,00 |
12:55 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
762.300,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
12.525.622,63 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
12.811.033,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,20
|
8,42
|
26.869.077,06 |
12:57 |
|
CRFSA CARREFOURSA
|
117,70
|
-2,32
|
26.608.282,90 |
12:52 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
1,10
|
3.183.650,96 |
12:56 |
|
CVKMD CVK MADEN
|
19,43
|
5,77
|
447.985.830,65 |
12:58 |
|
CWENE CW ENERJI
|
24,30
|
1,17
|
191.348.841,32 |
12:57 |
|
DAGI DAGI GIYIM
|
7,31
|
-0,14
|
20.209.928,16 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-2,03
|
51.624.230,16 |
12:58 |
|
DARDL DARDANEL
|
2,22
|
3,26
|
91.371.807,17 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,58
|
-0,76
|
19.025.903,12 |
12:58 |
|
DENGE DENGE HOLDING
|
4,03
|
6,05
|
333.397.516,25 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-2,19
|
41.796.515,81 |
12:57 |
|
DERIM DERIMOD
|
35,98
|
-0,17
|
3.027.568,18 |
12:58 |
|
DESA DESA DERI
|
13,51
|
3,84
|
14.988.539,47 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-1,30
|
5.569.818,98 |
12:58 |
|
DEVA DEVA HOLDING
|
62,55
|
0,56
|
10.594.967,50 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-1,68
|
4.293.456,75 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,44
|
2.521.177,32 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0,52
|
4.192.576,07 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,99
|
520.810,80 |
12:55 |
|
DITAS DITAS DOGAN
|
35,62
|
0,23
|
23.795.976,32 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
16.455.596,67 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
-5,42
|
54.084.018,96 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,92
|
0,20
|
13.585.890,90 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,58
|
5.595.528,74 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-1,15
|
130.152.958,10 |
12:58 |
|
DOCO DO-CO
|
9.217,50
|
-1,52
|
34.112.970,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
-1,49
|
41.475.190,35 |
12:57 |
|
DOFRB DOF ROBOTIK
|
91,15
|
-2,77
|
434.273.048,35 |
12:58 |
|
DOGUB DOGUSAN
|
54,85
|
-2,92
|
49.369.508,30 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-0,23
|
77.251.546,32 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,00
|
1.244.044,18 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,00
|
3,20
|
511.131.745,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-4,64
|
36.568.297,10 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-1,11
|
3.087.498,24 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,84
|
3.941.206,91 |
12:54 |
|
DYOBY DYO BOYA
|
13,25
|
-0,38
|
4.618.745,77 |
12:55 |
|
DZGYO DENIZ GMYO
|
6,67
|
0,30
|
10.208.591,49 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,19
|
5.224.424,50 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
6,29
|
496.993.784,40 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
669.614.303,42 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
0,88
|
149.436.892,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-3,08
|
10.508.789,05 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
0,00
|
15.695.663,02 |
12:57 |
|
EFOR EFOR YATIRIM
|
127,80
|
-7,99
|
200.207.974,20 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
0,07
|
48.960.450,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-0,40
|
6.394.246,48 |
12:49 |
|
EGEPO NASMED EGEPOL
|
7,84
|
4,26
|
48.068.703,80 |
12:58 |
|
EGGUB EGE GUBRE
|
102,70
|
2,29
|
35.273.546,50 |
12:58 |
|
EGPRO EGE PROFIL
|
25,90
|
-1,45
|
9.656.696,62 |
12:57 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
2.664.398,27 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
0,44
|
1.120.849.931,99 |
12:58 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
616.934,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
2,42
|
40.428.456,36 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,53
|
2.966.213,53 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-1,74
|
17.755.134,98 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
57,45
|
1,14
|
445.877.984,50 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
634.619,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
2,43
|
8.923.108,05 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,10
|
136.934.089,04 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-1,88
|
32.724.434,05 |
12:57 |
|
ENKAI ENKA INSAAT
|
74,25
|
0,61
|
253.427.052,50 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,10
|
1,76
|
7.577.111,50 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,68
|
40.460.371,96 |
12:57 |
|
EPLAS EGEPLAST
|
5,68
|
-0,53
|
5.763.894,98 |
12:56 |
|
ERBOS ERBOSAN
|
184,60
|
0,82
|
2.879.508,70 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
68,90
|
-0,14
|
3.269.412,50 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,49
|
1.249.590.837,14 |
12:58 |
|
ERSU ERSU GIDA
|
17,50
|
-1,80
|
2.874.786,07 |
12:56 |
|
ESCAR ESCAR FILO
|
19,38
|
2,81
|
35.012.070,16 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-2,45
|
27.603.672,83 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,54
|
-0,26
|
204.783.985,04 |
12:58 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
9.343.157,43 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
28,50
|
2,89
|
17.239.742,90 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
6.419.687,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
2,76
|
3.883.086,70 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-0,94
|
38.612.770,42 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
0,14
|
126.189.782,39 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,56
|
0,89
|
762.195,10 |
12:57 |
|
EYGYO EYG GMYO
|
4,40
|
2,80
|
34.733.921,81 |
12:58 |
|
FADE FADE GIDA
|
13,54
|
-0,07
|
2.595.617,33 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
11,51
|
-4,40
|
352.427.302,91 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
0,00
|
1.904.076,76 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
0,23
|
7.615.594,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,35
|
32.057.756,68 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
69.791.758,62 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
1,27
|
53.597.695,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
12,10
|
2,11
|
32.145.301,74 |
12:57 |
|
FROTO FORD OTOSAN
|
94,40
|
-0,32
|
284.643.705,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,81
|
-1,08
|
30.358.371,84 |
12:55 |
|
GARAN GARANTI BANKASI
|
129,50
|
0,00
|
889.347.046,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-0,48
|
3.151.979,64 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
0,44
|
40.665.201,12 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
0,07
|
7.449.792,06 |
12:57 |
|
GENIL GEN ILAC
|
168,20
|
-9,96
|
119.571.015,20 |
12:58 |
|
GENTS GENTAS
|
10,64
|
4,31
|
90.165.142,78 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
16,81
|
-0,53
|
53.855.843,15 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
-0,58
|
35.394.109,30 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-3,54
|
133.880.653,35 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
0,25
|
827.904,59 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
0,63
|
10.113.289,10 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,87
|
141.410.574,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,69
|
23.383.978,84 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25
|
-0,53
|
25.144.949,62 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
-1,07
|
27.539.070,70 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
31.846.264,46 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,55
|
11.069.938,50 |
12:57 |
|
GOODY GOOD-YEAR
|
15,40
|
1,05
|
5.356.785,19 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-1,07
|
13.066.901,88 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,86
|
6,29
|
3.371.011,80 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
0,08
|
51.468.428,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
305,25
|
1,50
|
58.471.372,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
0,85
|
4.727.152,06 |
12:58 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
3.734.365,22 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
767.347.647,38 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
313,75
|
-0,55
|
232.546.646,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
85,75
|
-0,69
|
2.661.732,40 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-0,50
|
12.881.637,60 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.387.157,00 |
12:57 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,66
|
434.038.360,54 |
12:58 |
|
HATEK HATAY TEKSTIL
|
18,65
|
1,25
|
124.980.218,81 |
12:58 |
|
HATSN HATSAN GEMI
|
41,16
|
1,28
|
16.536.753,52 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
-4,56
|
144.234.223,42 |
12:58 |
|
HEDEF HEDEF HOLDING
|
53,30
|
-6,41
|
185.172.130,85 |
12:58 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
170.286.040,04 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,00
|
16.913.447,58 |
12:57 |
|
HLGYO HALK GMYO
|
3,86
|
-0,26
|
32.946.916,80 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
0,17
|
16.248.036,30 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
1,53
|
18.851.603,85 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,52
|
-0,64
|
7.734.667,50 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,02
|
-1,63
|
6.450.769,91 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,29
|
22.569.685,48 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-0,90
|
7.191.389,89 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,15
|
7.235.977,07 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,98
|
-1,65
|
14.791.220,31 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,98
|
1.922.264,77 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,72
|
0,65
|
1.022.972.478,34 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
0,05
|
4.195.204,20 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,81
|
4.093.095,20 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-1,59
|
52.056.899,82 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
257.653.557,87 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
29.955.856,84 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
5.214.898,46 |
12:54 |
|
IMASM IMAS MAKINA
|
5,09
|
2,41
|
313.744.470,58 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-1,04
|
7.875.714,96 |
12:57 |
|
INFO INFO YATIRIM
|
3,89
|
-1,02
|
49.923.498,41 |
12:58 |
|
INGRM INGRAM BILISIM
|
414,25
|
0,85
|
7.355.279,75 |
12:47 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
998.936,25 |
12:55 |
|
INTEM INTEMA
|
271,50
|
5,03
|
64.923.221,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,04
|
2,87
|
70.155.710,74 |
12:58 |
|
INVES INVESTCO HOLDING
|
218,40
|
3,02
|
28.228.064,20 |
12:58 |
|
IPEKE TR DOGAL ENERJI
|
77,20
|
-3,50
|
518.599.764,75 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
3,26
|
597.856,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.997,50
|
-2,95
|
985.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-0,24
|
1.650.431.393,59 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
-0,06
|
36.719.066,96 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,16
|
-0,52
|
7.837.281,31 |
12:57 |
|
ISGSY IS GIRISIM
|
77,70
|
0,45
|
85.590.514,70 |
12:57 |
|
ISGYO IS GMYO
|
19,99
|
-0,45
|
13.199.093,28 |
12:57 |
|
ISKPL ISIK PLASTIK
|
9,00
|
1,47
|
11.538.170,85 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,55
|
61.652.835,52 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
1.197.991,35 |
12:52 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,00
|
2.711.454,86 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-0,46
|
40.108.943,53 |
12:57 |
|
IZFAS IZMIR FIRCA
|
143,70
|
0,49
|
58.059.172,00 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
9,10
|
11.717.530,00 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-0,17
|
13.216.967,73 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
-0,62
|
12.586.241,39 |
12:58 |
|
KAPLM KAPLAMIN
|
391,50
|
0,32
|
29.068.414,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-4,48
|
109.158.830,06 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,00
|
23.794.258,12 |
12:56 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
6.561.781,50 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
0,83
|
754.593.145,11 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,23
|
7.863.943,88 |
12:58 |
|
KBORU KUZEY BORU
|
13,80
|
1,17
|
32.795.563,79 |
12:58 |
|
KCAER KOCAER CELIK
|
11,53
|
-0,69
|
22.361.262,88 |
12:57 |
|
KCHOL KOC HOLDING
|
164,40
|
-0,36
|
1.248.038.295,40 |
12:58 |
|
KENT KENT GIDA
|
735,00
|
1,10
|
828.975,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
364.474,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,86
|
10.914.359,48 |
12:58 |
|
KGYO KORAY GMYO
|
6,37
|
1,27
|
26.877.370,95 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
-0,54
|
2.669.059,04 |
12:57 |
|
KLGYO KILER GMYO
|
6,46
|
0,00
|
44.346.118,41 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,84
|
0,82
|
14.113.315,34 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,67
|
9.349.567,98 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
1.782.437,20 |
12:55 |
|
KLRHO KILER HOLDING
|
130,50
|
1,48
|
72.941.869,80 |
12:57 |
|
KLSER KALESERAMIK
|
28,10
|
-0,28
|
10.290.572,84 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-2,47
|
12.055.338,30 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,35
|
24.568.332,95 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,82
|
6.847.356,11 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,32
|
6.011.829,71 |
12:56 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
16.432.554,52 |
12:58 |
|
KONKA KONYA KAGIT
|
14,31
|
0,07
|
4.979.616,54 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-0,51
|
140.831.835,50 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
-1,05
|
15.223.570,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-1,31
|
18.315.938,97 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
-0,20
|
5.244.528,25 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-0,06
|
12.136.137,86 |
12:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,00
|
-0,81
|
695.319.445,35 |
12:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,82
|
0,37
|
3.868.240.088,70 |
12:58 |
|
KRDMA KARDEMIR (A)
|
24,90
|
-0,08
|
16.824.135,84 |
12:56 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-0,09
|
4.954.071,52 |
12:52 |
|
KRDMD KARDEMIR (D)
|
23,94
|
0,00
|
514.200.902,38 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,31
|
11.881.861,94 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,88
|
5.483.817,05 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
3.095.083,16 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,71
|
0,52
|
17.527.673,97 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
-2,05
|
13.762.002,96 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
5.871.792,95 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
695.965,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,23
|
1,33
|
411.416.940,14 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-0,29
|
7.787.053,00 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
95,80
|
-1,19
|
16.055.739,00 |
12:56 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
2.495.790,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
197.154.902,28 |
12:57 |
|
KZBGY KIZILBUK GYO
|
11,42
|
-6,01
|
156.650.549,16 |
12:49 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-0,25
|
3.641.296,18 |
12:56 |
|
LIDER LDR TURIZM
|
79,65
|
1,92
|
131.790.001,20 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-3,42
|
45.790.398,03 |
12:58 |
|
LILAK LILA KAGIT
|
27,74
|
-0,93
|
19.254.983,56 |
12:58 |
|
LINK LINK BILGISAYAR
|
241,70
|
-6,50
|
316.786.953,30 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-0,75
|
4.241.737,26 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,05
|
28.839.541,52 |
12:57 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,94
|
17.430.368,50 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,60
|
0,54
|
74.301.871,57 |
12:58 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.271.094,20 |
12:56 |
|
LYDHO LYDIA HOLDING
|
180,50
|
1,69
|
191.016.859,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.930,00
|
0,02
|
44.142.577,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-1,09
|
6.319.984,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
1,23
|
4.663.793,64 |
12:49 |
|
MAGEN MARGUN ENERJI
|
32,08
|
-0,37
|
47.245.085,02 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-0,54
|
1.346.091,20 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-1,06
|
15.914.043,96 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,74
|
-1,85
|
1.049.203.295,79 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-1,06
|
11.002.858,12 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
-0,93
|
3.998.840,84 |
12:57 |
|
MARMR MARMARA HOLDING
|
3,02
|
-3,21
|
194.233.290,98 |
12:57 |
|
MARTI MARTI OTEL
|
3,10
|
0,00
|
10.735.987,19 |
12:58 |
|
MAVI MAVI GIYIM
|
38,68
|
0,31
|
48.347.660,78 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,44
|
2.473.602,66 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
4,17
|
-0,71
|
1.625.461,50 |
12:55 |
|
MEGMT MEGA METAL
|
38,58
|
-1,78
|
87.787.253,96 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-6,29
|
35.657.274,20 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,80
|
1,02
|
2.828.704,35 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,74
|
-1,99
|
84.246.480,39 |
12:57 |
|
MERIT MERIT TURIZM
|
20,64
|
-0,77
|
38.014.858,68 |
12:55 |
|
MERKO MERKO GIDA
|
13,88
|
0,22
|
18.480.351,99 |
12:57 |
|
METRO METRO HOLDING
|
5,16
|
0,98
|
39.072.382,04 |
12:58 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,79
|
445.344.435,75 |
12:58 |
|
MHRGY MHR GMYO
|
4,02
|
0,00
|
7.331.096,70 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,65
|
193.014.031,40 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,25
|
0,88
|
16.844.990,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,81
|
2,07
|
147.779.531,25 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,57
|
12.744.848,08 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
0,14
|
31.594.795,00 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,24
|
10.315.188,93 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
-0,81
|
28.503.327,48 |
12:58 |
|
MPARK MLP SAGLIK
|
321,00
|
-0,31
|
36.652.175,00 |
12:57 |
|
MRGYO MARTI GMYO
|
2,83
|
-2,08
|
61.298.475,29 |
12:58 |
|
MRSHL MARSHALL
|
1.632,00
|
0,25
|
9.413.468,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-0,52
|
4.576.385,64 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-0,91
|
6.853.969,34 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
0,37
|
1.771.015,02 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
573.955,58 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
13.326.555,34 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,56
|
10.267.866,95 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-1,10
|
5.647.436,64 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,83
|
2,17
|
20.775.572,82 |
12:58 |
|
NTHOL NET HOLDING
|
50,00
|
0,77
|
31.116.480,23 |
12:58 |
|
NUGYO NUROL GMYO
|
9,39
|
0,00
|
4.242.383,06 |
12:55 |
|
NUHCM NUH CIMENTO
|
229,20
|
-3,54
|
12.355.062,90 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
40,20
|
0,20
|
36.287.955,10 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
-1,00
|
2.235.113,94 |
12:48 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-0,56
|
39.429.635,51 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
278,75
|
-1,59
|
246.254.773,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-1,33
|
5.830.320,40 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,80
|
-0,94
|
154.841.405,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
0,31
|
51.255.555,45 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
19.451.030,95 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,88
|
10.796.484,00 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
802.601,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,57
|
6.366.025,52 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,31
|
28.852.150,92 |
12:57 |
|
OTKAR OTOKAR
|
457,00
|
-0,44
|
56.043.159,00 |
12:56 |
|
OTTO OTTO HOLDING
|
430,25
|
-0,41
|
3.999.422,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-1,91
|
269.741.999,46 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
49,60
|
-2,75
|
18.440.055,15 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,31
|
0,29
|
1.998.975,93 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
0,00
|
15.747.344,76 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
181,00
|
0,06
|
8.552.142,30 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-0,33
|
8.023.466,70 |
12:58 |
|
OZKGY OZAK GMYO
|
14,68
|
-1,14
|
13.046.024,39 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,55
|
0,61
|
1.198.539,89 |
12:57 |
|
OZSUB OZSU BALIK
|
21,76
|
2,45
|
140.979.710,96 |
12:57 |
|
OZYSR OZYASAR TEL
|
39,10
|
0,26
|
8.128.985,18 |
12:55 |
|
PAGYO PANORA GMYO
|
84,50
|
-2,65
|
2.066.342,85 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-1,14
|
4.169.372,15 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
0,06
|
153.610.490,04 |
12:58 |
|
PARSN PARSAN
|
86,15
|
-0,29
|
2.562.722,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
5,15
|
341.284.389,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
0,66
|
223.102.900,98 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-0,78
|
5.744.819,18 |
12:55 |
|
PEKGY PEKER GMYO
|
12,61
|
0,00
|
1.230.533.342,38 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,92
|
12.523.515,71 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
0,14
|
6.966.762,72 |
12:57 |
|
PETKM PETKIM
|
16,39
|
-0,79
|
460.469.968,35 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,57
|
0,09
|
1.970.878,14 |
12:56 |
|
PGSUS PEGASUS
|
204,90
|
0,15
|
1.306.750.454,10 |
12:57 |
|
PINSU PINAR SU
|
12,39
|
-0,16
|
24.743.852,15 |
12:58 |
|
PKART PLASTIKKART
|
73,20
|
-0,14
|
5.938.466,20 |
12:57 |
|
PKENT PETROKENT TURIZM
|
253,00
|
0,50
|
31.953.818,50 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-1,10
|
13.192.114,40 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,41
|
6.047.542,64 |
12:57 |
|
PNSUT PINAR SUT
|
11,23
|
0,45
|
2.003.705,05 |
12:55 |
|
POLHO POLISAN HOLDING
|
16,82
|
-1,12
|
12.162.151,29 |
12:57 |
|
POLTK POLITEKNIK METAL
|
8.527,50
|
-0,38
|
15.120.935,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
5.425.579,38 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,72
|
-0,81
|
16.567.832,72 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
1,05
|
21.768.645,74 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,47
|
6,24
|
17.427.823,55 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
2,88
|
8.237.580,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,83
|
0,35
|
210.340.927,20 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
700.557,00 |
12:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
2.872.980,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,18
|
345.859.178,15 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
190,00
|
-1,04
|
30.530.235,10 |
12:57 |
|
RAYSG RAY SIGORTA
|
242,70
|
-1,14
|
31.276.308,30 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
0,31
|
108.213.366,91 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-1,25
|
10.926.044,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,28
|
1,18
|
2.563.564,60 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
4,26
|
6.237.449,16 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,80
|
85.446.697,48 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
0,10
|
2.472.928,50 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,36
|
-0,90
|
101.306.046,64 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,94
|
-1,04
|
12.483.045,74 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
0,55
|
7.718.421,05 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-1,07
|
25.971.382,24 |
12:57 |
|
SAHOL SABANCI HOLDING
|
75,65
|
-0,26
|
660.960.369,75 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
1.577.587,40 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
38,60
|
9,29
|
47.323.049,72 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
-0,75
|
9.968.928,54 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,55
|
2.758.150,80 |
12:57 |
|
SARKY SARKUYSAN
|
14,94
|
-0,07
|
3.478.926,00 |
12:58 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
2.429.166.440,92 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
-2,13
|
11.828.926,55 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,91
|
147.720.636,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,13
|
-1,29
|
12.170.562,60 |
12:57 |
|
SEGYO SEKER GMYO
|
5,39
|
-2,18
|
27.495.166,25 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-0,12
|
1.219.703,38 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,87
|
3,70
|
11.556.972,88 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70
|
-0,49
|
17.657.443,75 |
12:57 |
|
SELVA SELVA GIDA
|
1,93
|
-2,03
|
15.071.771,16 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,93
|
43.407.375,23 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
-1,67
|
3.741.353,28 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
2.987.207,28 |
12:56 |
|
SISE SISE CAM
|
35,58
|
0,51
|
417.479.570,70 |
12:58 |
|
SKBNK SEKERBANK
|
8,20
|
-3,42
|
202.202.338,75 |
12:58 |
|
SKTAS SOKTAS
|
5,41
|
-4,59
|
55.248.465,99 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
44.116.341,50 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,33
|
11.615.778,19 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-1,59
|
4.718.716,08 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
0,24
|
9.600.386,20 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
410,50
|
0,12
|
250.632.804,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,64
|
-1,69
|
36.740.258,68 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
11.999.648,29 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,40
|
0,43
|
948.823,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
445.638,54 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
1.860.437,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
-0,54
|
2.094.674,90 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
45,80
|
-0,56
|
94.914.255,26 |
12:57 |
|
SONME SONMEZ FILAMENT
|
149,80
|
2,46
|
4.427.947,90 |
12:57 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
27.847.852,51 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
313.785,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,92
|
0,26
|
13.439.990,20 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
0,29
|
48.733.211,60 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-1,13
|
7.186.895,23 |
12:57 |
|
TABGD TAB GIDA
|
222,30
|
-0,76
|
36.436.609,90 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-0,07
|
7.745.187,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
-1,69
|
33.517.725,03 |
12:57 |
|
TATGD TAT GIDA
|
13,02
|
-0,15
|
2.722.154,30 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-3,00
|
184.755.103,00 |
12:58 |
|
TBORG T.TUBORG
|
168,60
|
0,06
|
21.066.053,50 |
12:57 |
|
TCELL TURKCELL
|
94,40
|
-1,26
|
624.398.453,95 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
47,84
|
-0,54
|
11.786.783,48 |
12:55 |
|
TDGYO TREND GMYO
|
32,22
|
0,75
|
14.156.736,46 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.929.899.275,64 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
3,66
|
104.981.827,09 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
4,23
|
1.642.537.012,75 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,08
|
7.575.745,20 |
12:57 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-0,94
|
6.030.961,50 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,46
|
2.867.854.723,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
-0,76
|
77.743.936,15 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-2,12
|
21.156.831,18 |
12:58 |
|
TLMAN TRABZON LIMAN
|
93,95
|
0,05
|
2.147.553,85 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
8.587.295,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,69
|
15.918.620,80 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-0,09
|
11.266.796,70 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
234,20
|
-0,97
|
305.068.228,20 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,20
|
0,00
|
7.264.453,18 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,68
|
21.559.555,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
552,50
|
9,19
|
78.182.739,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,41
|
0,11
|
20.171.426,52 |
12:58 |
|
TSGYO TSKB GMYO
|
7,55
|
1,89
|
17.100.652,63 |
12:57 |
|
TSKB T.S.K.B.
|
11,87
|
-1,00
|
56.158.497,44 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
442.845.399,51 |
12:58 |
|
TTKOM TURK TELEKOM
|
56,10
|
-1,58
|
445.091.583,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,10
|
23.635.091,00 |
12:57 |
|
TUCLK TUGCELIK
|
9,18
|
0,11
|
12.056.975,38 |
12:57 |
|
TUKAS TUKAS
|
2,74
|
-0,72
|
166.702.189,88 |
12:58 |
|
TUPRS TUPRAS
|
198,60
|
0,46
|
1.231.138.237,30 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
1,79
|
318.861.683,87 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
0,22
|
4.520.713,68 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,95
|
1,97
|
249.469.766,75 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-4,15
|
7.343.347,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
36,72
|
-4,67
|
15.957.696,74 |
12:57 |
|
ULKER ULKER BISKUVI
|
113,00
|
-0,79
|
213.361.806,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,85
|
29.175.120,06 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
170,10
|
1,31
|
9.105.626,20 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,00
|
7.464.656,97 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
-3,24
|
17.411.374,02 |
12:57 |
|
USAK USAK SERAMIK
|
3,52
|
-3,03
|
578.304.406,79 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,80
|
0,30
|
693.695.937,20 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
203.126.178,07 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,09
|
14.095.681,50 |
12:58 |
|
VANGD VANET GIDA
|
41,60
|
1,02
|
2.107.525,78 |
12:55 |
|
VBTYZ VBT YAZILIM
|
17,14
|
0,76
|
7.562.402,79 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
-0,83
|
17.835.710,86 |
12:57 |
|
VERUS VERUSA HOLDING
|
210,30
|
-0,47
|
18.216.852,70 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,24
|
26.136.939,27 |
12:58 |
|
VESTL VESTEL
|
29,96
|
0,07
|
56.615.969,42 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-0,94
|
830.570,24 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
67.764.037,07 |
12:58 |
|
VKING VIKING KAGIT
|
35,06
|
2,39
|
28.765.367,24 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
1,34
|
18.962.499,27 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
116,10
|
-2,60
|
106.137.631,20 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,50
|
0,30
|
24.440.714,25 |
12:55 |
|
YATAS YATAS
|
34,96
|
-1,08
|
11.199.046,58 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
0,13
|
12.527.567,68 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,68
|
-0,67
|
1.813.893,06 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-1,84
|
61.312.631,88 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
2,30
|
90.879.552,00 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
-1,12
|
4.666.074,10 |
12:52 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
2.024.415,00 |
12:55 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,49
|
10.813.242,10 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
0,06
|
1.565.746.200,18 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,34
|
6.847.946,67 |
12:55 |
|
YONGA YONGA MOBILYA
|
62,95
|
-1,56
|
569.460,05 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
2,35
|
92.090.284,41 |
12:57 |
|
YYAPI YESIL YAPI
|
2,48
|
1,64
|
341.311.325,41 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,37
|
-1,61
|
16.264.937,45 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,73
|
18.151.717,39 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
52.577.806,52 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,35
|
4.226.873,94 |
12:58 |
