/ Hisse Senedi Fiyatları

FENER FENERBAHCE FUTBOL

Son Güncelleme
13:43
FİYAT
12,95
DEĞİŞİM
-0,15%
HACİM(TL)
217.683.548,36
Son Güncelleme
13:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,38 -0,76 113.267.770,44 13:43
A1YEN A1 YENILENEBILIR ENERJI 31,82 -0,31 31.693.183,78 13:43
ACSEL ACIPAYAM SELULOZ 120,50 1,01 14.315.355,00 13:42
ADEL ADEL KALEMCILIK 37,22 -1,74 59.229.401,50 13:43
ADESE ADESE GAYRIMENKUL 18,35 -4,77 836.713.969,50 13:43
ADGYO ADRA GMYO 45,42 -1,82 29.915.409,18 13:42
AEFES ANADOLU EFES 17,87 -0,45 600.494.602,42 13:43
AFYON AFYON CIMENTO 14,29 1,49 75.925.612,10 13:42
AGESA AGESA HAYAT EMEKLILIK 167,80 0,42 10.411.321,60 13:43
AGHOL ANADOLU GRUBU HOLDING 29,40 -1,08 113.960.809,38 13:43
AGROT AGROTECH TEKNOLOJI 8,39 1,57 187.452.269,40 13:43
AGYO ATAKULE GMYO 7,99 1,14 3.131.215,29 13:42
AHGAZ AHLATCI DOGALGAZ 35,70 0,45 111.388.957,06 13:43
AHSGY AHES GMYO 35,10 5,91 117.425.389,16 13:42
AKBNK AKBANK 68,30 0,07 2.524.781.458,55 13:43
AKCNS AKCANSA 134,80 0,97 114.418.682,70 13:42
AKENR AKENERJI 11,48 -1,12 58.829.118,83 13:43
AKFGY AKFEN GMYO 3,00 0,33 90.102.826,32 13:42
AKFIS AKFEN INSAAT 24,22 0,00 90.968.490,56 13:43
AKFYE AKFEN YEN. ENERJI 19,70 1,08 148.959.821,62 13:42
AKGRT AKSIGORTA 6,74 -1,03 48.723.134,49 13:43
AKMGY AKMERKEZ GMYO 226,00 -0,53 3.201.278,30 13:38
AKSA AKSA 10,45 1,75 193.685.014,14 13:43
AKSEN AKSA ENERJI 41,78 -0,76 129.418.067,74 13:42
AKSGY AKIS GMYO 7,65 1,86 51.974.003,91 13:43
AKSUE AKSU ENERJI 21,16 4,13 13.675.505,25 13:42
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -1,42 6.155.982,32 13:43
ALARK ALARKO HOLDING 92,60 0,27 190.891.284,90 13:43
ALBRK ALBARAKA TURK 8,61 -1,15 68.945.207,92 13:43
ALCAR ALARKO CARRIER 988,00 -0,80 24.815.126,00 13:42
ALCTL ALCATEL LUCENT TELETAS 116,50 0,87 35.026.303,50 13:42
ALFAS ALFA SOLAR ENERJI 50,55 1,38 161.663.581,04 13:43
ALGYO ALARKO GMYO 22,38 1,91 51.707.936,10 13:43
ALKA ALKIM KAGIT 7,66 0,39 16.248.134,45 13:42
ALKIM ALKIM KIMYA 18,30 -0,65 30.630.142,23 13:43
ALKLC ALTINKILIC GIDA VE SUT 90,70 3,42 234.130.157,35 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,56 -0,04 198.042.267,01 13:42
ALTNY ALTINAY SAVUNMA 77,65 2,17 507.505.154,90 13:43
ALVES ALVES KABLO 35,28 0,68 104.203.559,16 13:42
ANELE ANEL ELEKTRIK 25,20 2,52 105.614.969,10 13:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,01 0,08 22.176.892,65 13:42
ANHYT ANADOLU HAYAT EMEK. 84,75 -0,06 37.478.553,95 13:43
ANSGR ANADOLU SIGORTA 22,18 -1,42 226.438.157,22 13:43
ARASE DOGU ARAS ENERJI 56,75 -1,99 26.951.751,95 13:43
ARCLK ARCELIK 145,10 -0,41 72.387.425,00 13:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 -0,90 63.179.029,58 13:42
ARENA ARENA BILGISAYAR 35,68 0,90 52.551.018,12 13:42
ARMGD ARMADA GIDA 34,12 0,12 48.401.153,74 13:42
ARSAN ARSAN TEKSTIL 23,72 0,59 10.378.054,20 13:40
ARTMS ARTEMIS HALI 36,40 0,55 38.645.472,84 13:42
ARZUM ARZUM EV ALETLERI 5,28 -3,12 27.586.221,37 13:39
ASELS ASELSAN 181,70 0,78 2.777.395.638,80 13:43
ASGYO ASCE GMYO 12,91 -0,08 41.131.139,60 13:41
ASTOR ASTOR ENERJI 116,90 -0,76 520.600.850,30 13:43
ASUZU ANADOLU ISUZU 64,25 -0,31 42.839.801,75 13:43
ATAGY ATA GMYO 13,49 0,52 4.715.780,82 13:37
ATAKP ATAKEY PATATES 52,65 -2,05 19.113.811,10 13:42
ATATP ATP YAZILIM 127,00 -2,76 251.767.486,10 13:43
ATEKS AKIN TEKSTIL 84,95 -1,11 251.374,65 12:55
ATLAS ATLAS YAT. ORT. 6,27 0,97 2.176.728,42 13:42
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 1.609.244,00 12:55
AVGYO AVRASYA GMYO 15,97 7,18 24.143.828,20 13:42
AVHOL AVRUPA YATIRIM HOLDING 54,15 -1,10 145.310.899,20 13:43
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,93 47.129.588,00 13:43
AVPGY AVRUPAKENT GMYO 63,95 0,00 24.835.162,85 13:42
AVTUR AVRASYA PETROL VE TUR. 14,84 -0,40 8.317.460,89 13:42
AYCES ALTINYUNUS CESME 478,75 -0,52 25.729.958,25 13:42
AYDEM AYDEM ENERJI 20,42 -0,20 26.510.854,70 13:42
AYEN AYEN ENERJI 28,40 0,71 14.390.249,82 13:40
AYES AYES CELIK HASIR VE CIT 17,72 -4,73 826.111,28 12:55
AYGAZ AYGAZ 167,60 1,02 55.299.885,60 13:43
AZTEK AZTEK TEKNOLOJI 45,82 -1,04 27.572.207,84 13:42
BAGFS BAGFAS 36,98 -0,38 25.429.442,16 13:42
BAHKM BAHADIR KIMYA 62,45 -5,16 139.815.053,80 13:42
BAKAB BAK AMBALAJ 42,32 -1,17 8.293.153,12 13:42
BALAT BALATACILAR BALATACILIK 80,95 1,19 1.612.117,70 12:55
BALSU BALSU GIDA 25,58 1,91 313.567.159,62 13:43
BANVT BANVIT 207,00 -0,34 32.023.436,50 13:43
BARMA BAREM AMBALAJ 19,12 0,53 19.390.330,27 13:42
BASCM BASTAS BASKENT CIMENTO 19,00 0,00 2.085.630,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,78 -0,23 16.730.367,78 13:43
BAYRK BAYRAK TABAN SANAYI 29,92 0,07 72.343.132,16 13:43
BEGYO BATI EGE GMYO 11,14 0,63 359.503.661,12 13:43
BERA BERA HOLDING 17,27 0,88 101.109.982,21 13:42
BESLR BESLER GIDA 15,63 -0,38 49.196.254,27 13:42
BEYAZ BEYAZ FILO 27,86 3,49 66.887.696,82 13:42
BFREN BOSCH FREN SISTEMLERI 185,40 0,49 33.917.958,60 13:42
BIENY BIEN YAPI URUNLERI 45,20 -1,22 41.628.684,62 13:41
BIGCH BUYUK SEFLER BIGCHEFS 42,14 -1,31 141.097.794,00 13:39
BIGEN BIRLESIM GRUP ENERJI 12,29 4,15 450.270.876,50 13:43
BIMAS BIM MAGAZALAR 525,00 -0,76 843.520.826,00 13:43
BINBN BIN ULASIM TEKNOLOJILERI 204,80 -1,54 130.120.808,10 13:43
BINHO 1000 YATIRIMLAR HOL. 351,50 -0,99 1.814.782.682,00 13:43
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -1,45 39.704.068,92 13:43
BIZIM BIZIM MAGAZALARI 28,82 0,28 14.843.343,76 13:42
BJKAS BESIKTAS FUTBOL YAT. 2,27 -0,87 258.266.620,36 13:42
BLCYT BILICI YATIRIM 20,84 -0,76 26.070.483,22 13:43
BMSCH BMS CELIK HASIR 15,19 2,91 41.277.761,55 13:43
BMSTL BMS BIRLESIK METAL 59,20 2,96 116.333.985,40 13:43
BNTAS BANTAS AMBALAJ 7,46 0,67 29.347.240,52 13:42
BOBET BOGAZICI BETON SANAYI 20,86 -1,23 68.732.719,14 13:43
BORLS BORLEASE OTOMOTIV 21,32 0,09 40.758.548,52 13:43
BORSK BOR SEKER 25,66 -0,77 56.688.556,38 13:43
BOSSA BOSSA 8,18 -0,49 20.630.466,06 13:41
BRISA BRISA 79,50 -0,19 18.445.287,50 13:43
BRKO BIRKO MENSUCAT 7,80 -1,14 2.484.120,60 12:55
BRKSN BERKOSAN YALITIM 9,18 -3,37 10.658.821,62 13:42
BRKVY BIRIKIM VARLIK YONETIM 85,75 -2,22 83.169.552,30 13:42
BRLSM BIRLESIM MUHENDISLIK 17,82 0,91 63.947.343,53 13:43
BRMEN BIRLIK MENSUCAT 14,30 10,00 4.782.091,60 12:55
BRSAN BORUSAN BORU SANAYI 393,75 -0,76 198.706.027,50 13:43
BRYAT BORUSAN YAT. PAZ. 2.350,00 -0,34 81.151.325,00 13:43
BSOKE BATISOKE CIMENTO 13,86 -0,14 52.680.797,06 13:42
BTCIM BATI CIMENTO 4,07 -0,49 175.572.589,84 13:43
BUCIM BURSA CIMENTO 7,52 0,13 40.091.116,33 13:42
BULGS BULLS GSYO 37,36 -1,16 122.813.261,16 13:43
BURCE BURCELIK 17,91 -0,56 27.706.490,79 13:43
BURVA BURCELIK VANA 117,90 -0,84 10.816.128,20 13:43
BVSAN BULBULOGLU VINC 108,00 -2,70 55.075.147,80 13:43
BYDNR BAYDONER RESTORANLARI 25,28 1,12 10.746.576,30 13:42
CANTE CAN2 TERMIK 2,44 -4,31 2.964.828.705,66 13:43
CASA CASA EMTIA PETROL 135,00 0,00 2.322.405,00 12:55
CATES CATES ELEKTRIK 35,78 -1,49 37.722.549,04 13:42
CCOLA COCA COLA ICECEK 51,30 1,68 427.286.118,05 13:42
CELHA CELIK HALAT 9,64 -0,52 16.113.590,08 13:43
CEMAS CEMAS DOKUM 7,64 -0,52 116.916.272,23 13:42
CEMTS CEMTAS 12,53 -0,16 57.133.028,65 13:43
CEMZY CEM ZEYTIN 23,50 -1,51 71.402.075,92 13:42
CEOEM CEO EVENT MEDYA 41,42 3,03 150.509.300,92 13:43
CGCAM CAGDAS CAM 44,16 -3,58 234.871.375,04 13:43
CIMSA CIMSA 49,78 -0,54 296.788.976,32 13:43
CLEBI CELEBI 1.685,00 -0,88 105.399.591,00 13:43
CMBTN CIMBETON 2.219,00 -0,80 23.081.063,00 13:42
CMENT CIMENTAS 434,00 -3,34 1.661.373,75 12:55
CONSE CONSUS ENERJI 3,59 -0,55 21.049.359,85 13:42
COSMO COSMOS YAT. HOLDING 134,00 -2,05 3.823.450,50 13:41
CRDFA CREDITWEST FAKTORING 20,36 0,49 11.461.716,70 13:41
CRFSA CARREFOURSA 87,30 -1,74 9.023.599,40 13:42
CUSAN CUHADAROGLU METAL 33,86 -1,46 24.267.987,38 13:43
CVKMD CVK MADEN 14,12 1,22 245.776.641,52 13:43
CWENE CW ENERJI 18,94 0,42 254.720.556,70 13:43
DAGHL TERA FINANSAL YAT. HOL. 244,40 -0,85 29.942.727,90 13:41
DAGI DAGI GIYIM 6,49 2,37 55.977.906,00 13:41
DAPGM DAP GAYRIMENKUL 16,47 2,87 367.468.202,59 13:43
DARDL DARDANEL 2,49 -0,80 63.924.448,43 13:43
DCTTR DCT TRADING DIS TICARET 39,02 0,05 195.437.289,10 13:43
DENGE DENGE HOLDING 3,27 4,14 168.820.413,75 13:43
DERHL DERLUKS YATIRIM HOLDING 20,88 -3,69 214.536.580,42 13:43
DERIM DERIMOD 42,02 2,69 67.973.434,64 13:41
DESA DESA DERI 14,35 -0,69 8.706.542,15 13:42
DESPC DESPEC BILGISAYAR 60,90 -1,06 13.596.223,10 13:42
DEVA DEVA HOLDING 66,95 -1,03 30.634.406,60 13:43
DGATE DATAGATE BILGISAYAR 85,90 -0,17 25.475.249,65 13:43
DGGYO DOGUS GMYO 34,48 -0,69 4.036.487,86 13:43
DGNMO DOGANLAR MOBILYA 7,26 -0,14 27.666.203,61 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 31,02 0,06 2.248.515,72 12:55
DITAS DITAS DOGAN 34,94 0,75 64.297.684,54 13:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,93 0,73 356.309.460,31 13:43
DMRGD DMR UNLU MAMULLER 35,76 0,96 36.520.122,16 13:43
DMSAS DEMISAS DOKUM 7,63 1,60 54.977.537,20 13:42
DNISI DINAMIK ISI MAKINA YALITIM 23,76 -0,59 17.141.692,56 13:43
DOAS DOGUS OTOMOTIV 195,40 -0,61 223.657.778,50 13:43
DOBUR DOGAN BURDA 515,00 0,00 78.407.425,75 13:43
DOCO DO-CO 10.722,50 1,30 33.232.125,00 13:42
DOFER DOFER YAPI MALZEMELERI 51,70 2,68 59.758.543,74 13:42
DOGUB DOGUSAN 20,16 0,60 2.772.091,48 13:42
DOHOL DOGAN HOLDING 19,23 -0,36 118.122.927,69 13:43
DOKTA DOKTAS DOKUMCULUK 27,06 -2,73 25.173.412,02 13:41
DSTKF DESTEK FINANS FAKTORING 621,00 3,59 660.335.869,50 13:43
DURDO DURAN DOGAN BASIM 4,69 0,64 58.854.756,67 13:43
DURKN DURUKAN SEKERLEME 16,88 -0,53 38.166.217,63 13:43
DYOBY DYO BOYA 16,08 1,84 57.773.541,42 13:42
DZGYO DENIZ GMYO 7,74 1,31 103.018.954,54 13:42
EBEBK EBEBEK MAGAZACILIK 55,25 -0,63 17.073.775,05 13:41
ECILC ECZACIBASI ILAC 68,35 -0,07 171.858.654,15 13:42
ECZYT ECZACIBASI YATIRIM 252,50 2,77 77.825.987,95 13:42
EDATA E-DATA TEKNOLOJI 5,51 -0,36 34.051.400,05 13:43
EDIP EDIP GAYRIMENKUL 40,08 1,67 73.264.166,42 13:43
EFORC EFOR CAY SANAYI 107,40 -0,56 51.595.208,30 13:42
EGEEN EGE ENDUSTRI 8.167,50 -0,03 86.914.672,50 13:40
EGEGY EGEYAPI AVRUPA GMYO 27,30 1,49 21.690.004,16 13:42
EGEPO NASMED EGEPOL 9,13 -0,98 46.695.936,40 13:42
EGGUB EGE GUBRE 108,30 0,19 37.373.296,10 13:43
EGPRO EGE PROFIL 24,84 -1,11 24.860.742,86 13:42
EGSER EGE SERAMIK 3,62 -0,28 13.004.813,67 13:42
EKGYO EMLAK KONUT GMYO 21,66 4,23 2.608.370.590,18 13:43
EKIZ EKIZ KIMYA 75,95 -0,13 751.069,55 12:55
EKOS EKOS TEKNOLOJI 28,12 -3,37 148.086.246,84 13:42
EKSUN EKSUN GIDA 6,61 -0,90 23.912.312,66 13:42
ELITE ELITE NATUREL ORGANIK GIDA 36,24 -0,55 37.868.759,94 13:42
EMKEL EMEK ELEKTRIK 93,00 2,48 113.455.987,25 13:43
EMNIS EMINIS AMBALAJ 221,00 -3,49 1.155.121,60 12:55
ENDAE ENDA ENERJI HOLDING 19,26 -1,18 37.503.531,73 13:43
ENERY ENERYA ENERJI 11,05 2,31 264.855.035,41 13:43
ENJSA ENERJISA ENERJI 71,35 -1,72 170.784.074,75 13:43
ENKAI ENKA INSAAT 73,00 -1,35 403.019.447,40 13:43
ENSRI ENSARI SINAI YATIRIMLAR 93,55 7,59 98.822.795,60 13:42
ENTRA IC ENTERRA YEN. ENERJI 13,11 -0,30 168.000.492,29 13:43
EPLAS EGEPLAST 6,83 1,94 19.782.933,91 13:43
ERBOS ERBOSAN 183,70 0,33 11.012.943,90 13:41
ERCB ERCIYAS CELIK BORU 81,10 -0,12 26.417.904,10 13:42
EREGL EREGLI DEMIR CELIK 29,56 0,00 4.317.773.291,60 13:43
ERSU ERSU GIDA 18,26 -0,76 8.952.494,40 13:43
ESCAR ESCAR FILO 30,86 1,71 86.051.006,90 13:43
ESCOM ESCORT TEKNOLOJI 3,30 -0,90 28.869.988,27 13:42
ESEN ESENBOGA ELEKTRIK 12,27 -7,95 1.338.340.001,62 13:43
ETILR ETILER GIDA 5,57 -4,62 112.776.170,57 13:42
ETILRR ETILER GIDA - RHKP 4,57 -8,42 27.588.281,83 13:42
ETYAT EURO TREND YAT. ORT. 15,11 -1,88 1.991.702,11 13:41
EUHOL EURO YATIRIM HOLDING 11,00 0,18 3.983.144,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,60 -1,09 3.237.908,63 13:42
EUPWR EUROPOWER ENERJI 30,68 -1,03 317.286.077,90 13:43
EUREN EUROPEN ENDUSTRI 7,58 -0,79 298.516.005,47 13:42
EUYO EURO YAT. ORT. 13,71 -1,86 7.250.559,51 13:40
EYGYO EYG GMYO 4,12 0,98 17.660.063,73 13:42
FADE FADE GIDA 14,44 1,69 13.474.877,42 13:39
FENER FENERBAHCE FUTBOL 12,95 -0,15 217.683.548,36 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -0,21 11.693.964,70 13:41
FMIZP F-M IZMIT PISTON 343,25 7,77 92.994.617,50 13:43
FONET FONET BILGI TEKNOLOJILERI 16,12 -0,25 54.721.117,39 13:42
FORMT FORMET METAL VE CAM 3,76 -0,27 98.862.505,86 13:42
FORTE FORTE BILGI ILETISIM 82,10 -2,26 65.909.163,45 13:42
FRIGO FRIGO PAK GIDA 7,56 2,58 83.663.449,93 13:43
FROTO FORD OTOSAN 115,90 1,49 551.760.020,30 13:43
FZLGY FUZUL GMYO 12,55 0,64 55.138.867,52 13:43
GARAN GARANTI BANKASI 146,40 -1,15 1.379.023.418,50 13:43
GARFA GARANTI FAKTORING 25,60 -1,16 9.525.229,34 13:41
GEDIK GEDIK Y. MEN. DEG. 8,27 3,12 216.166.131,33 13:43
GEDZA GEDIZ AMBALAJ 30,26 0,67 31.047.514,08 13:43
GENIL GEN ILAC 205,80 5,05 394.345.423,50 13:42
GENTS GENTAS 23,40 -2,09 95.772.699,56 13:43
GEREL GERSAN ELEKTRIK 21,28 -1,12 167.485.179,60 13:41
GESAN GIRISIM ELEKTRIK SANAYI 51,20 0,49 327.676.754,80 13:42
GIPTA GIPTA OFIS KIRTASIYE 138,00 0,51 37.811.093,70 13:41
GLBMD GLOBAL MEN. DEG. 14,98 -3,29 6.046.649,34 13:42
GLCVY GELECEK VARLIK YONETIMI 71,00 -1,11 21.804.994,00 13:43
GLRMK GULERMAK AGIR SANAYI 164,30 -0,73 138.819.152,00 13:43
GLRYH GULER YAT. HOLDING 4,65 -0,21 27.515.267,92 13:42
GLYHO GLOBAL YAT. HOLDING 9,21 -0,32 47.785.556,38 13:42
GMTAS GIMAT MAGAZACILIK 20,46 -2,11 5.284.794,54 13:42
GOKNR GOKNUR GIDA 25,34 -0,94 83.593.020,62 13:43
GOLTS GOLTAS CIMENTO 352,25 1,88 67.903.227,50 13:42
GOODY GOOD-YEAR 18,16 1,06 20.010.311,87 13:41
GOZDE GOZDE GIRISIM 23,34 -0,77 43.234.043,22 13:42
GRNYO GARANTI YAT. ORT. 13,87 2,59 20.887.315,65 13:42
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 -0,89 86.098.949,00 13:43
GRTHO GRAINTURK HOLDING 470,75 -1,88 101.403.804,25 13:42
GSDDE GSD DENIZCILIK 10,08 -2,42 24.279.819,63 13:43
GSDHO GSD HOLDING 5,09 -1,93 27.387.331,24 13:43
GSRAY GALATASARAY SPORTIF 1,66 1,84 1.835.940.033,09 13:43
GUBRF GUBRE FABRIK. 288,75 1,49 347.834.577,50 13:43
GUNDG GUNDOGDU GIDA 88,10 -0,17 199.033.558,30 13:43
GWIND GALATA WIND ENERJI 27,36 -0,94 23.210.588,28 13:42
GZNMI GEZINOMI SEYAHAT 277,50 -1,25 43.960.348,50 13:41
HALKB T. HALK BANKASI 27,80 0,14 426.509.813,36 13:43
HATEK HATAY TEKSTIL 18,05 -1,96 58.744.188,54 13:43
HATSN HATSAN GEMI 54,75 4,99 133.265.280,60 13:42
HDFGS HEDEF GIRISIM 2,31 -1,70 33.367.568,34 13:42
HEDEF HEDEF HOLDING 13,92 -3,00 40.322.339,26 13:42
HEKTS HEKTAS 4,85 1,46 1.735.239.847,87 13:43
HKTM HIDROPAR HAREKET KONTROL 13,61 3,81 99.185.733,80 13:43
HLGYO HALK GMYO 4,36 1,87 291.533.361,89 13:43
HOROZ HOROZ LOJISTIK 59,85 1,35 65.115.347,80 13:43
HRKET HAREKET PROJE TASIMACILIGI 83,50 0,12 99.532.708,95 13:42
HTTBT HITIT BILGISAYAR 49,12 -0,32 28.872.220,84 13:41
HUBVC HUB GIRISIM 2,50 -0,79 17.404.851,36 13:43
HUNER HUN YENILENEBILIR ENERJI 4,17 0,48 114.274.678,49 13:42
HURGZ HURRIYET GZT. 7,78 7,02 57.301.026,89 13:43
ICBCT ICBC TURKEY BANK 15,93 -3,45 33.037.620,75 13:42
ICUGS ICU GIRISIM 3,68 -2,13 70.846.754,29 13:42
IDGYO IDEALIST GMYO 4,78 -2,45 13.093.175,81 13:43
IEYHO ISIKLAR ENERJI YAPI HOL. 15,72 0,58 312.760.604,62 13:43
IHAAS IHLAS HABER AJANSI 42,60 -1,02 45.626.363,56 13:42
IHEVA IHLAS EV ALETLERI 2,73 0,00 13.835.539,79 13:42
IHGZT IHLAS GAZETECILIK 2,08 2,46 157.645.867,04 13:43
IHLAS IHLAS HOLDING 3,96 5,88 1.628.126.957,75 13:43
IHLGM IHLAS GAYRIMENKUL 3,31 1,85 401.830.884,04 13:43
IHYAY IHLAS YAYIN HOLDING 3,08 5,12 131.753.303,45 13:41
IMASM IMAS MAKINA 4,22 0,00 81.588.692,49 13:42
INDES INDEKS BILGISAYAR 8,14 -0,73 16.430.122,94 13:42
INFO INFO YATIRIM 3,98 -0,75 66.723.774,04 13:43
INGRM INGRAM BILISIM 414,75 2,53 47.825.202,00 13:43
INTEK INNOSA TEKNOLOJI 420,25 -1,23 1.540.443,25 12:55
INTEM INTEMA 224,80 0,13 7.141.856,70 13:42
INVEO INVEO YATIRIM HOLDING 13,90 4,12 270.730.476,29 13:43
INVES INVESTCO HOLDING 531,50 -1,21 14.339.328,00 13:42
IPEKE IPEK DOGAL ENERJI 55,05 0,46 97.587.064,15 13:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 118,70 0,00 1.429.148,00 12:55
ISBTR IS BANKASI (B) 450.000,00 1,57 4.500.000,00 12:55
ISCTR IS BANKASI (C) 15,08 -0,46 1.913.800.546,80 13:43
ISDMR ISKENDERUN DEMIR CELIK 40,00 -0,10 53.582.778,48 13:42
ISFIN IS FIN.KIR. 17,99 0,45 133.629.465,23 13:43
ISGSY IS GIRISIM 87,35 2,95 540.004.011,70 13:43
ISGYO IS GMYO 21,24 5,36 341.228.231,98 13:43
ISKPL ISIK PLASTIK 6,68 -0,15 35.272.309,05 13:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,04 0,24 158.265.991,26 13:42
ISSEN ISBIR SENTETIK DOKUMA 9,08 -0,11 6.233.868,33 13:42
ISYAT IS YAT. ORT. 10,20 -0,78 36.560.678,55 13:43
IZENR IZDEMIR ENERJI 8,78 -3,20 230.121.411,42 13:43
IZFAS IZMIR FIRCA 155,70 9,26 385.744.734,40 13:43
IZINV IZ YATIRIM HOLDING 66,80 3,89 3.484.889,20 12:55
IZMDC IZMIR DEMIR CELIK 6,72 -1,03 44.978.474,83 13:43
JANTS JANTSA JANT SANAYI 25,04 0,81 301.592.063,60 13:42
KAPLM KAPLAMIN 236,00 3,37 31.792.044,10 13:42
KAREL KAREL ELEKTRONIK 9,55 0,42 68.251.163,45 13:42
KARSN KARSAN OTOMOTIV 10,94 0,55 127.059.523,58 13:43
KARTN KARTONSAN 95,50 3,19 51.036.044,35 13:43
KATMR KATMERCILER EKIPMAN 3,18 -0,93 385.759.481,72 13:42
KAYSE KAYSERI SEKER FABRIKASI 20,94 0,00 64.545.051,62 13:43
KBORU KUZEY BORU 15,53 0,06 342.186.653,95 13:43
KCAER KOCAER CELIK 15,21 -0,91 73.349.361,59 13:42
KCHOL KOC HOLDING 185,80 -0,05 1.940.558.474,60 13:43
KENT KENT GIDA 976,50 1,14 2.740.433,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,90 -4,41 4.626.659,70 12:55
KFEIN KAFEIN YAZILIM 11,07 3,07 103.017.724,52 13:42
KGYO KORAY GMYO 3,34 -1,47 14.240.498,56 13:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,73 0,20 19.641.231,05 13:43
KLGYO KILER GMYO 6,40 2,56 57.518.719,67 13:42
KLKIM KALEKIM KIMYEVI MADDELER 32,74 -1,80 63.734.227,44 13:43
KLMSN KLIMASAN KLIMA 34,20 -2,45 15.503.887,94 13:43
KLNMA T. KALKINMA BANK. 12,99 3,84 1.381.993,11 12:55
KLRHO KILER HOLDING 66,30 3,19 38.161.730,75 13:43
KLSER KALESERAMIK 33,04 -0,48 42.762.572,70 13:42
KLSYN KOLEKSIYON MOBILYA 6,74 0,30 21.334.059,17 13:41
KLYPV KALYON GUNES TEKNOLOJILERI 68,05 0,96 117.907.631,80 13:43
KMPUR KIMTEKS POLIURETAN 16,94 0,59 24.676.693,21 13:43
KNFRT KONFRUT TARIM 17,98 2,39 27.810.310,05 13:40
KOCMT KOC METALURJI 15,35 -2,42 64.541.479,28 13:43
KONKA KONYA KAGIT 41,12 -2,28 17.902.705,00 13:41
KONTR KONTROLMATIK TEKNOLOJI 27,40 -2,14 467.053.738,18 13:43
KONYA KONYA CIMENTO 5.390,00 -0,19 37.037.137,50 13:42
KOPOL KOZA POLYESTER 6,23 -1,42 31.212.544,01 13:43
KORDS KORDSA TEKNIK TEKSTIL 65,80 0,15 16.360.943,60 13:42
KOTON KOTON MAGAZACILIK 17,30 0,00 61.311.770,18 13:42
KOZAA KOZA MADENCILIK 76,45 2,00 463.842.858,40 13:43
KOZAL KOZA ALTIN 24,58 1,15 856.775.919,38 13:43
KRDMA KARDEMIR (A) 38,86 -0,97 70.309.921,22 13:43
KRDMB KARDEMIR (B) 28,54 -0,14 29.429.642,36 13:42
KRDMD KARDEMIR (D) 30,44 0,46 909.242.928,84 13:43
KRGYO KORFEZ GMYO 3,59 2,28 78.458.326,35 13:42
KRONT KRON TEKNOLOJI 15,03 -1,12 28.368.775,42 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 0,24 7.405.635,03 13:41
KRSTL KRISTAL KOLA 11,06 0,55 44.566.006,36 13:43
KRTEK KARSU TEKSTIL 27,82 -5,95 57.568.421,58 13:43
KRVGD KERVAN GIDA 2,45 -1,61 33.686.196,74 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 2,70 2.253.400,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,41 -0,74 477.186.931,99 13:43
KTSKR KUTAHYA SEKER FABRIKASI 69,20 0,36 22.588.800,25 13:42
KUTPO KUTAHYA PORSELEN 94,30 -1,05 38.595.550,20 13:43
KUVVA KUVVA GIDA 90,00 4,29 4.880.430,00 12:55
KUYAS KUYAS YATIRIM 55,55 0,09 124.519.460,75 13:43
KZBGY KIZILBUK GYO 14,21 0,57 109.037.860,88 13:42
KZGYO KUZUGRUP GMYO 25,72 1,18 42.165.006,20 13:40
LIDER LDR TURIZM 295,00 1,90 56.430.033,50 13:41
LIDFA LIDER FAKTORING 4,23 -2,76 36.355.498,47 13:42
LILAK LILA KAGIT 29,44 0,07 92.603.972,20 13:43
LINK LINK BILGISAYAR 699,00 1,90 111.034.020,00 13:43
LKMNH LOKMAN HEKIM SAGLIK 18,24 0,61 11.934.051,85 13:39
LMKDC LIMAK DOGU ANADOLU 29,82 0,34 76.039.794,26 13:42
LOGO LOGO YAZILIM 178,80 0,45 34.089.480,80 13:42
LRSHO LORAS HOLDING 5,87 1,73 341.861.642,90 13:43
LUKSK LUKS KADIFE 108,90 0,74 35.405.659,60 13:42
LYDHO LYDIA HOLDING 136,50 -0,36 50.204.695,60 13:43
LYDYE LYDIA YESIL ENERJI 13.845,00 -0,77 16.525.462,50 13:42
MAALT MARMARIS ALTINYUNUS 1.244,00 2,56 26.004.665,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 40,10 -0,84 12.076.334,92 13:42
MAGEN MARGUN ENERJI 49,40 4,09 167.153.602,46 13:43
MAKIM MAKIM MAKINE 21,20 -0,93 11.135.400,36 13:42
MAKTK MAKINA TAKIM 17,91 1,65 181.007.507,24 13:43
MANAS MANAS ENERJI YONETIMI 8,70 -3,01 29.988.233,07 13:43
MARBL TUREKS TURUNC MADENCILIK 17,87 2,23 104.431.668,52 13:43
MARKA MARKA YATIRIM HOLDING 53,70 0,56 44.950.045,85 13:42
MARTI MARTI OTEL 4,13 -0,24 55.725.946,88 13:43
MAVI MAVI GIYIM 43,30 0,74 320.806.065,48 13:43
MEDTR MEDITERA TIBBI MALZEME 30,80 0,20 21.809.986,60 13:43
MEGAP MEGA POLIETILEN 5,69 -0,87 12.690.869,47 12:55
MEGMT MEGA METAL 33,90 -0,59 62.154.617,50 13:43
MEKAG MEKA GLOBAL MAKINE 4,04 -2,65 24.359.170,43 13:42
MEPET METRO PETROL VE TESISLERI 13,38 6,02 4.630.639,51 13:43
MERCN MERCAN KIMYA 43,62 -6,64 472.689.351,84 13:42
MERIT MERIT TURIZM 21,46 -1,11 27.178.434,40 13:42
MERKO MERKO GIDA 15,20 0,33 59.741.115,02 13:43
METRO METRO HOLDING 4,15 2,47 37.785.169,85 13:42
METUR METEMTUR YATIRIM 67,80 3,51 77.031.157,05 13:43
MGROS MIGROS TICARET 498,25 -0,35 496.358.292,75 13:42
MHRGY MHR GMYO 6,09 -0,81 12.190.819,95 13:43
MIATK MIA TEKNOLOJI 40,52 0,25 577.030.003,84 13:43
MMCAS MMC SAN. VE TIC. YAT. 81,55 9,98 9.633.583,05 12:55
MNDRS MENDERES TEKSTIL 14,11 2,92 58.242.515,89 13:43
MNDTR MONDI TURKEY 6,85 -1,01 32.167.849,86 13:43
MOBTL MOBILTEL ILETISIM 8,36 -1,65 142.824.283,67 13:43
MOGAN MOGAN ENERJI 10,27 1,38 82.301.143,13 13:42
MOPAS MOPAS MARKETCILIK 33,90 -0,53 42.707.453,76 13:43
MPARK MLP SAGLIK 373,25 -0,67 76.943.135,50 13:42
MRGYO MARTI GMYO 2,90 -3,01 149.452.668,75 13:43
MRSHL MARSHALL 1.803,00 -0,66 60.752.068,00 13:42
MSGYO MISTRAL GMYO 5,96 0,51 12.193.076,12 13:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,56 -1,31 28.959.566,26 13:42
MTRYO METRO YAT. ORT. 8,74 1,63 2.159.471,92 13:39
MZHLD MAZHAR ZORLU HOLDING 7,19 -1,78 3.971.632,71 13:40
NATEN NATUREL ENERJI 51,90 1,86 436.233.900,60 13:42
NETAS NETAS TELEKOM. 83,00 7,03 307.770.765,80 13:42
NIBAS NIGBAS NIGDE BETON 30,40 0,33 17.202.589,14 13:42
NTGAZ NATURELGAZ 10,47 -1,32 56.247.725,44 13:43
NTHOL NET HOLDING 50,60 -2,97 55.131.945,40 13:43
NUGYO NUROL GMYO 12,67 -0,86 40.040.086,64 13:43
NUHCM NUH CIMENTO 231,90 0,39 29.369.936,10 13:40
OBAMS OBA MAKARNACILIK 52,15 3,17 473.279.908,20 13:43
OBASE OBASE BILGISAYAR 40,74 -2,86 12.930.367,70 13:42
ODAS ODAS ELEKTRIK 6,24 -0,79 285.476.613,73 13:43
ODINE ODINE TEKNOLOJI 142,40 0,64 44.256.430,80 13:42
OFSYM OFIS YEM GIDA 56,75 -0,87 21.501.070,50 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,20 0,68 24.584.461,00 13:41
ONRYT ONUR TEKNOLOJI 84,50 -1,34 44.923.889,50 13:42
ORCAY ORCAY ORTAKOY CAY SANAYI 10,20 -1,07 7.337.941,94 13:42
ORGE ORGE ENERJI ELEKTRIK 76,85 1,18 110.532.660,65 13:42
ORMA ORMA ORMAN MAHSULLERI 214,30 4,49 1.576.176,50 12:55
OSMEN OSMANLI MENKUL 10,33 -0,10 42.963.163,96 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 -3,05 43.894.458,73 13:42
OTKAR OTOKAR 570,50 0,88 145.305.006,50 13:42
OTTO OTTO HOLDING 475,00 -0,42 12.331.314,50 13:42
OYAKC OYAK CIMENTO 25,48 -0,31 478.824.919,72 13:43
OYAYO OYAK YAT. ORT. 37,64 -2,18 3.808.345,06 13:42
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -1,31 4.828.155,04 13:40
OYYAT OYAK YATIRIM MENKUL 41,72 -3,29 12.521.740,38 13:42
OZATD OZATA DENIZCILIK 231,80 1,67 20.064.930,90 13:42
OZGYO OZDERICI GMYO 8,62 -0,58 25.522.772,61 13:42
OZKGY OZAK GMYO 14,03 3,39 82.072.354,18 13:42
OZRDN OZERDEN AMBALAJ 9,09 -1,20 3.060.408,82 13:41
OZSUB OZSU BALIK 21,34 -1,20 16.185.793,12 13:42
OZYSR OZYASAR TEL 31,04 -0,77 15.927.249,88 13:42
PAGYO PANORA GMYO 85,55 2,03 25.463.220,20 13:41
PAMEL PAMEL ELEKTRIK 122,00 -0,65 17.319.783,30 13:39
PAPIL PAPILON SAVUNMA 19,16 6,68 581.062.685,19 13:43
PARSN PARSAN 94,15 0,11 17.037.319,25 13:42
PASEU PASIFIK EURASIA LOJISTIK 108,40 1,59 356.201.018,70 13:43
PATEK PASIFIK TEKNOLOJI 22,16 -8,05 1.038.775.347,32 13:43
PCILT PC ILETISIM MEDYA 21,50 2,67 15.720.049,08 13:43
PEKGY PEKER GMYO 8,49 3,66 1.814.873.051,38 13:43
PENGD PENGUEN GIDA 9,73 -0,92 41.155.746,05 13:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,08 -0,52 24.858.812,14 13:41
PETKM PETKIM 20,30 0,69 708.921.976,92 13:43
PETUN PINAR ET VE UN 12,06 -0,50 15.114.646,90 13:41
PGSUS PEGASUS 260,50 -0,48 1.153.338.777,50 13:43
PINSU PINAR SU 12,87 3,79 99.698.687,65 13:42
PKART PLASTIKKART 83,45 -2,80 16.728.807,55 13:42
PKENT PETROKENT TURIZM 222,40 -2,03 25.748.493,20 13:43
PLTUR PLATFORM TURIZM 28,46 -0,49 55.403.658,42 13:42
PNLSN PANELSAN CATI CEPHE 41,00 -1,01 21.366.117,32 13:43
PNSUT PINAR SUT 12,07 -0,33 12.751.142,57 13:41
POLHO POLISAN HOLDING 4,40 0,69 133.154.552,34 13:43
POLTK POLITEKNIK METAL 7.680,00 -1,35 15.930.740,00 13:42
PRDGS PARDUS GIRISIM 7,72 3,76 52.809.879,84 13:43
PRKAB TURK PRYSMIAN KABLO 36,98 -0,16 14.650.597,76 13:42
PRKME PARK ELEK.MADENCILIK 21,12 0,57 10.433.649,30 13:42
PRZMA PRIZMA PRESS MATBAACILIK 15,71 -0,76 2.863.791,61 13:42
PSDTC PERGAMON DIS TICARET 173,90 -1,75 10.739.809,90 13:42
PSGYO PASIFIK GMYO 2,90 -0,34 227.466.123,98 13:43
QNBFK QNB FINANSAL KIRALAMA 75,55 9,33 14.869.977,65 12:55
QNBTR QNB BANK 0,00 0,00 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,46 0,00 92.883.881,37 13:43
RALYH RAL YATIRIM HOLDING 129,80 -1,67 134.197.986,70 13:43
RAYSG RAY SIGORTA 269,00 -1,82 63.817.177,50 13:42
REEDR REEDER TEKNOLOJI 10,83 5,25 759.400.926,92 13:43
RGYAS RONESANS GAYRIMENKUL YAT. 142,00 2,16 121.265.941,50 13:43
RNPOL RAINBOW POLIKARBONAT 41,88 2,30 5.209.929,72 13:42
RODRG RODRIGO TEKSTIL 23,88 9,94 19.456.062,84 13:38
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,27 57.720.112,16 13:43
RUBNS RUBENIS TEKSTIL 23,98 -0,17 15.565.808,30 13:43
RUZYE RUZY MADENCILIK VE ENERJI 11,36 6,47 510.234.759,76 13:43
RYGYO REYSAS GMYO 23,68 0,08 72.054.451,56 13:42
RYSAS REYSAS LOJISTIK 18,64 -3,92 100.784.115,05 13:43
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 0,18 64.223.730,00 13:42
SAHOL SABANCI HOLDING 97,10 -0,46 809.750.203,60 13:43
SAMAT SARAY MATBAACILIK 24,54 -0,65 52.571.595,90 13:42
SANEL SANEL MUHENDISLIK 28,94 -0,14 3.933.910,40 13:40
SANFM SANIFOAM ENDUSTRI 19,64 -0,96 77.872.244,39 13:43
SANKO SANKO PAZARLAMA 24,72 0,00 11.065.334,02 13:43
SARKY SARKUYSAN 20,54 -0,39 20.355.612,54 13:42
SASA SASA POLYESTER 4,66 7,13 8.976.283.329,77 13:43
SAYAS SAY YENILENEBILIR ENERJI 52,65 2,43 85.948.809,90 13:43
SDTTR SDT UZAY VE SAVUNMA 185,40 1,15 163.148.347,70 13:43
SEGMN SEGMEN KARDESLER GIDA 23,96 2,04 32.591.430,46 13:42
SEGYO SEKER GMYO 4,71 5,13 107.259.298,42 13:43
SEKFK SEKER FIN. KIR. 9,17 -0,97 6.576.556,80 13:41
SEKUR SEKURO PLASTIK 16,90 -1,52 5.678.398,45 13:42
SELEC SELCUK ECZA DEPOSU 88,70 0,68 20.806.713,75 13:42
SELGD SELCUK GIDA 90,95 -1,14 10.809.957,60 13:38
SELVA SELVA GIDA 2,77 0,73 14.294.612,85 13:43
SERNT SERANIT GRANIT SERAMIK 10,18 -0,20 63.125.644,78 13:43
SEYKM SEYITLER KIMYA 5,95 -6,74 46.092.868,57 13:42
SILVR SILVERLINE ENDUSTRI 22,10 -2,39 6.440.898,20 13:38
SISE SISE CAM 43,00 0,61 785.845.004,90 13:43
SKBNK SEKERBANK 7,64 -2,55 879.971.620,29 13:43
SKTAS SOKTAS 3,24 -8,99 132.167.722,79 13:43
SKTASR SOKTAS - RHKP 2,80 -12,72 62.875.456,14 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,30 -3,29 57.825.417,10 13:43
SKYMD SEKER YATIRIM 16,01 -1,78 38.581.458,26 13:42
SMART SMARTIKS YAZILIM 28,00 -0,99 41.419.578,26 13:43
SMRTG SMART GUNES ENERJISI TEK. 32,40 3,25 761.097.091,72 13:43
SMRVA SUMER VARLIK YONETIM 274,75 -0,45 188.085.246,00 13:42
SNGYO SINPAS GMYO 4,73 0,85 69.385.050,12 13:43
SNICA SANICA ISI SANAYI 4,57 0,00 33.530.636,33 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 271,00 0,56 7.458.312,00 12:55
SNPAM SONMEZ PAMUKLU 34,80 1,69 350.157,60 12:55
SODSN SODAS SODYUM SANAYII 112,30 0,00 840.565,50 12:55
SOKE SOKE DEGIRMENCILIK 12,78 -0,23 21.776.677,66 13:41
SOKM SOK MARKETLER TICARET 38,96 0,21 163.481.140,24 13:43
SONME SONMEZ FILAMENT 124,80 -0,16 2.697.346,00 13:43
SRVGY SERVET GMYO 3,80 0,00 87.593.718,81 13:42
SUMAS SUMAS SUNI TAHTA 315,00 1,61 518.175,00 12:55
SUNTK SUN TEKSTIL 41,24 -0,72 24.505.274,18 13:42
SURGY SUR TATIL EVLERI GMYO 66,95 1,44 43.822.394,60 13:42
SUWEN SUWEN TEKSTIL 10,84 1,31 161.282.517,36 13:43
TABGD TAB GIDA 214,60 -1,11 75.835.653,80 13:43
TARKM TARKIM BITKI KORUMA 372,00 0,13 25.605.360,25 13:43
TATEN TATLIPINAR ENERJI URETIM 59,90 7,83 735.487.212,20 13:43
TATGD TAT GIDA 14,41 -0,35 10.464.908,09 13:42
TAVHL TAV HAVALIMANLARI 262,00 -0,85 259.792.742,25 13:43
TBORG T.TUBORG 183,80 3,26 101.482.514,50 13:41
TCELL TURKCELL 98,00 -1,01 962.402.087,25 13:43
TCKRC KIRAC GALVANIZ 61,35 2,25 60.202.564,50 13:42
TDGYO TREND GMYO 16,84 -0,06 8.935.436,30 13:42
TEHOL TERA YATIRIM TEK. HOL. 26,56 -0,67 369.687.911,66 13:43
TEKTU TEK-ART TURIZM 30,50 -1,61 36.541.203,48 12:55
TERA TERA YATIRIM MENKUL DEGERLER 610,00 -3,56 1.309.177.636,50 13:43
TEZOL EUROPAP TEZOL KAGIT 15,87 0,32 85.929.065,37 13:42
TGSAS TGS DIS TICARET 192,80 0,42 21.071.668,20 13:43
THYAO TURK HAVA YOLLARI 336,00 -0,30 3.951.025.794,25 13:43
TKFEN TEKFEN HOLDING 111,40 5,59 652.832.096,00 13:42
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,88 58.114.262,26 13:43
TLMAN TRABZON LIMAN 105,10 1,45 31.359.461,90 13:42
TMPOL TEMAPOL POLIMER PLASTIK 104,40 -2,88 453.509.564,75 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 131,70 2,81 216.721.954,10 13:43
TNZTP TAPDI TINAZTEPE 60,15 -0,33 21.363.508,75 13:40
TOASO TOFAS OTO. FAB. 246,00 -0,61 368.035.022,80 13:43
TRCAS TURCAS PETROL 35,14 -1,57 74.443.023,30 13:42
TRGYO TORUNLAR GMYO 73,85 3,00 147.837.877,60 13:43
TRILC TURK ILAC SERUM 23,14 0,26 42.761.666,70 13:43
TSGYO TSKB GMYO 7,76 0,52 30.060.279,66 13:42
TSKB T.S.K.B. 14,13 -1,05 173.101.742,56 13:43
TSPOR TRABZONSPOR SPORTIF 1,30 -0,76 503.670.578,03 13:43
TTKOM TURK TELEKOM 58,10 -0,51 403.488.459,60 13:43
TTRAK TURK TRAKTOR 640,50 0,71 157.457.946,50 13:42
TUCLK TUGCELIK 10,83 8,30 283.416.509,31 13:43
TUKAS TUKAS 3,20 -0,31 380.121.073,70 13:43
TUPRS TUPRAS 169,70 0,77 2.924.777.610,70 13:43
TUREX TUREKS TURIZM TASIMACILIK 9,54 -6,47 1.148.756.548,00 13:43
TURGG TURKER PROJE GAYRIMENKUL 841,50 10,00 57.426.388,00 13:28
TURSG TURKIYE SIGORTA 9,94 -2,17 67.805.462,85 13:43
UFUK UFUK YATIRIM 937,00 -5,35 14.488.418,50 13:42
ULAS ULASLAR TURIZM YAT. 25,72 2,31 6.006.548,92 13:41
ULKER ULKER BISKUVI 121,00 0,67 501.597.337,00 13:43
ULUFA ULUSAL FAKTORING 3,57 -1,11 41.453.552,77 13:41
ULUSE ULUSOY ELEKTRIK 195,10 -2,45 11.453.479,40 13:38
ULUUN ULUSOY UN SANAYI 8,06 -0,12 24.654.084,15 13:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,73 -0,19 17.127.318,83 13:43
USAK USAK SERAMIK 4,25 -3,41 435.319.780,90 13:43
VAKBN VAKIFLAR BANKASI 28,44 -0,84 213.104.754,64 13:43
VAKFN VAKIF FIN. KIR. 2,91 0,69 188.325.644,63 13:43
VAKKO VAKKO TEKSTIL 62,30 1,63 46.174.593,65 13:42
VANGD VANET GIDA 39,20 4,31 12.570.431,32 13:42
VBTYZ VBT YAZILIM 23,44 0,95 32.359.982,04 13:42
VERTU VERUSATURK GIRISIM 50,55 1,18 18.996.907,38 13:42
VERUS VERUSA HOLDING 413,75 -0,60 15.032.192,25 13:42
VESBE VESTEL BEYAZ ESYA 10,64 -0,65 37.410.942,04 13:43
VESTL VESTEL 39,44 -1,00 230.008.425,54 13:43
VKFYO VAKIF YAT. ORT. 24,50 1,58 5.246.670,76 13:42
VKGYO VAKIF GMYO 2,80 2,56 199.340.158,09 13:43
VKING VIKING KAGIT 32,10 0,94 17.200.763,92 13:43
VRGYO VERA KONSEPT GMYO 3,62 5,85 131.442.409,43 13:43
VSNMD VISNE MADENCILIK 257,25 -9,97 1.055.614.065,00 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 317,00 -1,48 70.606.462,25 13:42
YATAS YATAS 32,66 1,43 20.126.909,90 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 43,50 0,00 27.359.719,32 13:42
YBTAS YIBITAS INSAAT MALZEME 110.590,00 -4,30 2.238.310,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,02 1,40 374.113.494,48 13:43
YESIL YESIL YATIRIM HOLDING 2,37 -2,47 157.304.082,43 13:43
YGGYO YENI GIMAT GMYO 95,55 -0,73 3.399.505,45 13:42
YGYO YESIL GMYO 6,00 -3,23 1.727.347,04 12:55
YIGIT YIGIT AKU 27,68 -1,14 69.931.175,54 13:42
YKBNK YAPI VE KREDI BANK. 33,48 -0,95 1.432.827.695,12 13:43
YKSLN YUKSELEN CELIK 5,95 -1,33 15.444.328,41 13:43
YONGA YONGA MOBILYA 81,00 0,93 556.900,50 12:55
YUNSA YUNSA 7,94 4,61 262.333.536,02 13:43
YYAPI YESIL YAPI 2,71 -2,87 402.681.261,75 13:43
YYLGD YAYLA GIDA 11,54 -0,35 71.548.927,12 13:42
ZEDUR ZEDUR ENERJI 10,75 -1,29 60.076.857,27 13:42
ZOREN ZORLU ENERJI 4,18 -1,18 392.857.722,43 13:43
ZRGYO ZIRAAT GMYO 23,36 -0,26 8.649.772,00 13:42
BIST Artanlar Fiyat Değişim
BRMEN
14,30
(10,00%)
TURGG
841,50
(10,00%)
MMCAS
81,55
(9,98%)
RODRG
23,88
(9,94%)
QNBFK
75,55
(9,33%)
IZFAS
155,70
(9,26%)
Son Güncellenme: 22.08.2025 13:43
Hisseler Son Değişim
AEFES ANADOLU EFES
17,87
(-0,45%)
AKBNK AKBANK
68,30
(0,07%)
GARAN GARANTI BANKASI
146,40
(-1,15%)
THYAO TURK HAVA YOLLARI
336,00
(-0,30%)
TUPRS TUPRAS
169,70
(0,77%)
Son Güncellenme: 22.08.2025 13:43
Döviz Alış Satış Fark
Amerikan Doları
40,7747
40,9802
0,50
Euro
47,2379
47,5065
0,57
İngiliz Sterlini
54,6789
55,0052
0,60
Japon Yeni
0,2757
0,2763
-0.22
Rus Rublesi
0,5083
0,5095
0.22
Son Güncellenme: 22 Ağustos 13:40
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft