/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
13:27
FİYAT
20,66
DEĞİŞİM
1,87%
HACİM(TL)
8.502.430,52
Son Güncelleme
13:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,88 2,30 235.862.167,82 13:27
A1YEN A1 YENILENEBILIR ENERJI 29,60 0,95 48.919.539,92 13:27
ACSEL ACIPAYAM SELULOZ 112,40 -0,88 11.139.448,20 13:27
ADEL ADEL KALEMCILIK 31,62 2,33 112.258.255,18 13:27
ADESE ADESE GAYRIMENKUL 13,15 -0,15 507.712.457,16 13:27
ADGYO ADRA GMYO 34,72 -1,81 15.944.458,92 13:27
AEFES ANADOLU EFES 15,82 1,48 486.503.741,22 13:27
AFYON AFYON CIMENTO 14,84 0,07 16.078.042,70 13:27
AGESA AGESA HAYAT EMEKLILIK 166,10 -1,13 23.778.226,60 13:27
AGHOL ANADOLU GRUBU HOLDING 279,75 0,54 70.313.410,75 13:27
AGROT AGROTECH TEKNOLOJI 7,97 2,71 327.145.839,49 13:27
AGYO ATAKULE GMYO 7,15 -1,52 4.307.481,94 13:27
AHGAZ AHLATCI DOGALGAZ 27,32 -0,07 31.984.435,38 13:27
AHSGY AHES GMYO 23,06 -1,71 21.146.274,40 13:27
AKBNK AKBANK 67,40 -0,30 1.925.966.172,70 13:27
AKCNS AKCANSA 141,80 0,14 18.744.325,50 13:26
AKENR AKENERJI 11,46 -1,29 55.152.635,23 13:27
AKFGY AKFEN GMYO 2,88 -0,35 59.160.968,21 13:27
AKFIS AKFEN INSAAT 22,22 -0,36 54.885.924,36 13:27
AKFYE AKFEN YEN. ENERJI 16,82 0,12 29.274.983,95 13:27
AKGRT AKSIGORTA 7,10 -0,56 28.539.733,74 13:25
AKMGY AKMERKEZ GMYO 217,00 5,75 6.573.498,80 13:27
AKSA AKSA 9,50 0,64 73.345.411,00 13:27
AKSEN AKSA ENERJI 36,80 -0,05 74.995.023,80 13:27
AKSGY AKIS GMYO 6,94 -0,57 8.723.254,00 13:27
AKSUE AKSU ENERJI 18,77 0,64 4.234.990,54 13:25
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -4,47 18.387.744,09 13:27
ALARK ALARKO HOLDING 91,75 -0,38 112.142.411,80 13:27
ALBRK ALBARAKA TURK 9,02 -1,85 74.274.891,15 13:27
ALCAR ALARKO CARRIER 953,00 -0,05 14.529.660,50 13:27
ALCTL ALCATEL LUCENT TELETAS 120,40 -0,50 21.673.538,70 13:27
ALFAS ALFA SOLAR ENERJI 46,28 -0,52 46.918.842,88 13:27
ALGYO ALARKO GMYO 20,82 -0,95 21.064.136,02 13:27
ALKA ALKIM KAGIT 7,64 -0,52 26.450.300,65 13:27
ALKIM ALKIM KIMYA 18,45 1,32 15.042.961,28 13:24
ALKLC ALTINKILIC GIDA VE SUT 58,20 3,56 50.267.825,75 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,82 0,97 510.127.294,42 13:27
ALTNY ALTINAY SAVUNMA 98,60 3,79 1.037.520.552,20 13:27
ALVES ALVES KABLO 27,48 0,29 72.391.960,30 13:27
ANELE ANEL ELEKTRIK 17,61 -1,01 10.988.562,77 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,90 23.687.088,64 13:27
ANHYT ANADOLU HAYAT EMEK. 86,20 0,00 58.436.191,65 13:27
ANSGR ANADOLU SIGORTA 96,00 0,79 65.759.968,40 13:27
ARASE DOGU ARAS ENERJI 53,40 -0,56 16.019.583,20 13:26
ARCLK ARCELIK 126,30 -1,79 287.747.645,00 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 29,70 -0,74 29.734.907,86 13:27
ARENA ARENA BILGISAYAR 38,14 -0,68 57.673.710,08 13:27
ARMGD ARMADA GIDA 34,32 -0,23 28.879.551,92 13:27
ARSAN ARSAN TEKSTIL 22,04 -0,18 10.581.512,00 13:26
ARTMS ARTEMIS HALI 29,52 -1,20 24.003.456,50 13:27
ARZUM ARZUM EV ALETLERI 5,13 -1,35 22.862.640,33 13:27
ASELS ASELSAN 177,90 0,79 3.905.627.671,40 13:27
ASGYO ASCE GMYO 12,13 -0,33 42.019.450,97 13:25
ASTOR ASTOR ENERJI 98,55 0,66 476.949.599,50 13:27
ASUZU ANADOLU ISUZU 63,50 0,00 57.767.986,70 13:27
ATAGY ATA GMYO 15,54 5,00 5.909.314,04 13:25
ATAKP ATAKEY PATATES 44,60 -0,22 14.149.325,70 13:27
ATATP ATP YAZILIM 87,90 0,74 26.519.067,95 13:25
ATEKS AKIN TEKSTIL 80,75 -1,46 1.472.718,50 12:55
ATLAS ATLAS YAT. ORT. 5,34 -0,37 2.123.136,71 13:25
ATSYH ATLANTIS YATIRIM HOLDING 48,52 -0,57 1.557.148,04 12:55
AVGYO AVRASYA GMYO 9,73 -1,82 1.242.852,78 13:24
AVHOL AVRUPA YATIRIM HOLDING 44,78 -2,31 101.460.905,10 13:27
AVOD A.V.O.D GIDA VE TARIM 3,16 -0,63 60.643.893,38 13:27
AVPGY AVRUPAKENT GMYO 67,90 -0,88 30.546.551,95 13:27
AVTUR AVRASYA PETROL VE TUR. 12,80 1,35 7.895.746,15 13:27
AYCES ALTINYUNUS CESME 480,50 -0,72 22.884.112,00 13:26
AYDEM AYDEM ENERJI 18,32 -0,16 24.849.155,31 13:27
AYEN AYEN ENERJI 25,88 -0,08 4.276.698,20 13:27
AYES AYES CELIK HASIR VE CIT 17,98 -1,05 2.937.391,00 12:55
AYGAZ AYGAZ 151,70 0,13 56.028.109,20 13:27
AZTEK AZTEK TEKNOLOJI 40,26 -1,03 17.534.563,22 13:27
BAGFS BAGFAS 37,32 2,58 116.442.679,80 13:27
BAHKM BAHADIR KIMYA 54,15 2,36 53.640.220,55 13:26
BAKAB BAK AMBALAJ 40,18 -0,84 8.651.530,38 13:25
BALAT BALATACILAR BALATACILIK 72,00 3,23 13.246.560,00 12:55
BALSU BALSU GIDA 24,98 0,24 262.079.444,48 13:27
BANVT BANVIT 225,80 5,51 266.543.388,40 13:27
BARMA BAREM AMBALAJ 18,69 -0,21 14.065.473,27 13:27
BASCM BASTAS BASKENT CIMENTO 12,88 1,58 1.158.984,72 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,46 -0,92 13.194.257,34 13:27
BAYRK BAYRAK TABAN SANAYI 28,22 6,57 255.244.565,28 13:27
BEGYO BATI EGE GMYO 13,07 2,03 280.561.818,51 13:27
BERA BERA HOLDING 15,39 -0,90 50.504.694,99 13:27
BESLR BESLER GIDA 14,98 -0,66 32.478.381,27 13:26
BEYAZ BEYAZ FILO 25,22 6,41 40.809.757,44 13:27
BFREN BOSCH FREN SISTEMLERI 163,70 -0,73 28.347.056,90 13:27
BIENY BIEN YAPI URUNLERI 47,76 0,04 96.004.272,34 13:27
BIGCH BUYUK SEFLER BIGCHEFS 45,46 -2,15 54.414.107,22 13:27
BIGEN BIRLESIM GRUP ENERJI 11,92 0,68 220.778.617,30 13:27
BIMAS BIM MAGAZALAR 503,00 -0,20 866.196.713,50 13:27
BINBN BIN ULASIM TEKNOLOJILERI 210,00 -0,71 96.884.723,00 13:27
BINHO 1000 YATIRIMLAR HOL. 246,20 6,86 1.515.630.383,30 13:27
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -1,36 35.072.059,84 13:26
BIZIM BIZIM MAGAZALARI 27,84 -1,63 22.460.660,64 13:26
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,00 76.721.933,86 13:27
BLCYT BILICI YATIRIM 18,94 -0,94 10.346.392,42 13:27
BMSCH BMS CELIK HASIR 18,99 -0,11 13.579.950,52 13:27
BMSTL BMS BIRLESIK METAL 43,30 0,23 48.723.479,56 13:27
BNTAS BANTAS AMBALAJ 7,15 -0,69 18.446.734,14 13:27
BOBET BOGAZICI BETON SANAYI 21,10 0,00 61.230.684,08 13:27
BORLS BORLEASE OTOMOTIV 17,91 1,19 123.232.274,20 13:27
BORSK BOR SEKER 23,16 -0,09 26.972.348,12 13:27
BOSSA BOSSA 6,30 0,32 13.508.900,76 13:27
BRISA BRISA 79,45 -0,25 13.903.370,35 13:26
BRKO BIRKO MENSUCAT 6,60 1,23 1.783.155,12 12:55
BRKSN BERKOSAN YALITIM 7,38 -1,20 4.540.460,61 13:27
BRKVY BIRIKIM VARLIK YONETIM 66,65 -3,34 52.031.383,30 13:27
BRLSM BIRLESIM MUHENDISLIK 15,94 0,69 23.066.381,68 13:27
BRMEN BIRLIK MENSUCAT 6,98 9,92 3.053.582,48 12:55
BRSAN BORUSAN BORU SANAYI 338,25 -0,22 70.567.035,00 13:27
BRYAT BORUSAN YAT. PAZ. 1.936,00 -0,97 72.383.976,00 13:27
BSOKE BATISOKE CIMENTO 13,85 0,00 64.905.802,11 13:27
BTCIM BATI CIMENTO 4,70 0,64 120.598.871,18 13:27
BUCIM BURSA CIMENTO 7,45 0,81 12.146.429,03 13:27
BULGS BULLS GSYO 26,88 -1,68 127.570.287,74 13:27
BURCE BURCELIK 15,94 -0,93 24.119.583,13 13:25
BURVA BURCELIK VANA 103,60 -0,58 8.095.873,80 13:27
BVSAN BULBULOGLU VINC 96,45 -0,16 28.978.305,90 13:27
BYDNR BAYDONER RESTORANLARI 22,84 -0,87 6.545.246,56 13:25
CANTE CAN2 TERMIK 1,73 0,00 217.311.606,53 13:27
CASA CASA EMTIA PETROL 101,70 -10,00 2.888.100,60 12:55
CATES CATES ELEKTRIK 31,02 -0,77 15.109.115,86 13:27
CCOLA COCA COLA ICECEK 51,35 1,18 167.516.448,65 13:27
CELHA CELIK HALAT 29,66 9,93 204.255.492,16 13:26
CEMAS CEMAS DOKUM 8,58 -3,70 172.721.536,77 13:27
CEMTS CEMTAS 10,45 -1,32 52.420.712,35 13:27
CEMZY CEM ZEYTIN 15,06 -1,57 40.619.996,88 13:27
CEOEM CEO EVENT MEDYA 28,64 2,14 38.298.404,48 13:26
CGCAM CAGDAS CAM 27,60 -0,50 46.748.332,10 13:27
CIMSA CIMSA 50,25 1,07 214.038.332,89 13:27
CLEBI CELEBI 1.708,00 3,20 503.667.875,00 13:27
CMBTN CIMBETON 2.258,00 -1,83 42.049.387,00 13:27
CMENT CIMENTAS 370,00 5,79 2.799.790,00 12:55
CONSE CONSUS ENERJI 3,66 2,23 65.091.718,95 13:27
COSMO COSMOS YAT. HOLDING 118,60 -1,98 6.527.051,60 13:23
CRDFA CREDITWEST FAKTORING 14,78 -1,79 27.143.628,03 13:27
CRFSA CARREFOURSA 83,30 0,60 19.036.526,65 13:27
CUSAN CUHADAROGLU METAL 20,66 1,87 8.502.430,52 13:27
CVKMD CVK MADEN 11,39 -0,26 83.071.437,19 13:27
CWENE CW ENERJI 17,12 0,41 76.467.970,71 13:27
DAGHL DAGI YATIRIM HOLDING 172,30 0,82 11.152.931,10 12:55
DAGI DAGI GIYIM 5,56 -3,14 55.089.680,27 13:27
DAPGM DAP GAYRIMENKUL 10,51 -0,85 247.084.968,09 13:27
DARDL DARDANEL 2,04 2,00 147.492.496,76 13:27
DCTTR DCT TRADING DIS TICARET 36,78 2,11 71.692.265,58 13:27
DENGE DENGE HOLDING 2,47 1,23 83.287.804,59 13:27
DERHL DERLUKS YATIRIM HOLDING 26,78 -3,11 348.024.768,86 13:27
DERIM DERIMOD 38,70 -0,87 33.080.143,98 13:27
DESA DESA DERI 10,35 -0,19 4.858.076,54 13:25
DESPC DESPEC BILGISAYAR 50,70 -1,07 15.618.704,20 13:27
DEVA DEVA HOLDING 61,80 0,00 10.081.194,90 13:27
DGATE DATAGATE BILGISAYAR 72,95 -6,77 46.004.511,80 13:27
DGGYO DOGUS GMYO 35,10 -2,93 3.487.777,60 13:27
DGNMO DOGANLAR MOBILYA 7,06 -1,12 24.315.689,12 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 0,44 909.627,00 12:55
DITAS DITAS DOGAN 26,14 1,48 26.298.407,36 13:26
DMRGD DMR UNLU MAMULLER 30,04 0,47 97.599.152,56 13:27
DMSAS DEMISAS DOKUM 7,24 -1,09 18.171.867,31 13:25
DNISI DINAMIK ISI MAKINA YALITIM 22,64 -1,91 24.693.787,32 13:27
DOAS DOGUS OTOMOTIV 189,40 1,45 477.349.387,70 13:27
DOBUR DOGAN BURDA 407,75 3,82 174.866.694,00 13:27
DOCO DO-CO 9.302,50 -0,29 15.942.425,00 13:23
DOFER DOFER YAPI MALZEMELERI 46,76 2,32 31.984.608,60 13:27
DOGUB DOGUSAN 21,22 2,71 10.434.979,26 13:20
DOHOL DOGAN HOLDING 16,03 -1,66 126.462.779,58 13:26
DOKTA DOKTAS DOKUMCULUK 22,96 -0,09 5.535.349,40 13:24
DSTKF DESTEK FINANS FAKTORING 480,00 6,43 630.629.808,75 13:27
DURDO DURAN DOGAN BASIM 3,57 2,00 20.113.659,83 13:27
DURKN DURUKAN SEKERLEME 15,11 -0,72 31.204.264,96 13:26
DYOBY DYO BOYA 15,56 -1,52 44.404.075,92 13:26
DZGYO DENIZ GMYO 7,53 -3,59 53.465.154,83 13:27
EBEBK EBEBEK MAGAZACILIK 46,38 -1,36 16.930.584,04 13:26
ECILC ECZACIBASI ILAC 47,78 -0,95 86.685.055,18 13:27
ECZYT ECZACIBASI YATIRIM 186,50 -0,05 22.840.345,50 13:24
EDATA E-DATA TEKNOLOJI 4,57 -0,22 16.447.641,08 13:27
EDIP EDIP GAYRIMENKUL 36,34 0,72 110.898.283,28 13:27
EFORC EFOR CAY SANAYI 134,00 0,75 310.265.882,10 13:27
EGEEN EGE ENDUSTRI 7.727,50 0,45 87.058.090,00 13:27
EGEGY EGEYAPI AVRUPA GMYO 23,96 0,67 19.614.821,92 13:27
EGEPO NASMED EGEPOL 8,05 -0,86 33.786.103,09 13:27
EGGUB EGE GUBRE 95,90 4,01 54.937.661,75 13:27
EGPRO EGE PROFIL 20,58 -0,19 13.835.776,16 13:27
EGSER EGE SERAMIK 3,57 0,00 18.254.462,87 13:26
EKGYO EMLAK KONUT GMYO 20,04 -1,28 2.522.635.322,47 13:27
EKIZ EKIZ KIMYA 56,50 0,00 1.464.310,50 12:55
EKOS EKOS TEKNOLOJI 24,94 0,89 81.154.187,30 13:27
EKSUN EKSUN GIDA 6,04 0,00 9.710.622,52 13:26
ELITE ELITE NATUREL ORGANIK GIDA 35,02 -0,28 34.928.063,44 13:27
EMKEL EMEK ELEKTRIK 62,85 6,80 1.283.856.737,30 13:27
EMNIS EMINIS AMBALAJ 216,60 -1,46 577.918,90 12:55
ENDAE ENDA ENERJI HOLDING 18,13 -2,05 49.055.400,01 13:27
ENERY ENERYA ENERJI 7,99 3,23 188.537.531,83 13:27
ENJSA ENERJISA ENERJI 66,80 1,67 90.158.063,20 13:27
ENKAI ENKA INSAAT 69,85 2,65 599.000.874,15 13:27
ENSRI ENSARI SINAI YATIRIMLAR 23,62 3,96 22.010.776,08 13:27
ENTRA IC ENTERRA YEN. ENERJI 11,41 0,09 76.873.684,40 13:27
EPLAS EGEPLAST 5,83 -0,68 10.297.778,64 13:27
ERBOS ERBOSAN 171,70 -1,04 13.136.436,60 13:26
ERCB ERCIYAS CELIK BORU 83,40 -0,18 53.019.279,95 13:27
EREGL EREGLI DEMIR CELIK 27,34 1,11 2.432.334.001,90 13:27
ERSU ERSU GIDA 16,13 2,28 8.950.765,47 13:26
ESCAR ESCAR FILO 48,98 6,48 99.067.546,40 13:27
ESCOM ESCORT TEKNOLOJI 3,80 2,98 130.145.114,85 13:27
ESEN ESENBOGA ELEKTRIK 91,80 0,16 15.248.376,85 13:26
ETILR ETILER GIDA 8,36 -1,65 41.066.540,49 13:27
ETYAT EURO TREND YAT. ORT. 15,65 -1,57 1.650.683,97 13:26
EUHOL EURO YATIRIM HOLDING 11,43 -0,61 1.747.161,12 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 -1,48 3.282.499,53 13:26
EUPWR EUROPOWER ENERJI 32,02 -0,99 146.892.112,88 13:27
EUREN EUROPEN ENDUSTRI 6,05 -0,82 95.956.314,10 13:27
EUYO EURO YAT. ORT. 11,34 0,44 1.444.880,24 13:25
EYGYO EYG GMYO 2,82 0,36 25.381.263,16 13:26
FADE FADE GIDA 13,56 -0,59 7.622.572,78 13:26
FENER FENERBAHCE FUTBOL 14,02 -0,64 232.924.213,77 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 0,22 12.458.671,49 13:26
FMIZP F-M IZMIT PISTON 304,25 1,42 32.416.755,75 13:26
FONET FONET BILGI TEKNOLOJILERI 15,69 2,02 131.288.244,79 13:27
FORMT FORMET METAL VE CAM 3,74 -0,80 55.865.182,88 13:27
FORTE FORTE BILGI ILETISIM 70,90 0,00 17.920.259,40 13:26
FRIGO FRIGO PAK GIDA 7,70 4,34 121.509.616,36 13:26
FROTO FORD OTOSAN 94,25 0,53 740.285.865,10 13:27
FZLGY FUZUL GMYO 32,90 -3,52 80.446.775,10 13:27
GARAN GARANTI BANKASI 138,70 -0,50 1.056.144.190,50 13:27
GARFA GARANTI FAKTORING 23,54 -1,67 9.798.971,48 13:27
GEDIK GEDIK Y. MEN. DEG. 8,69 9,17 134.358.699,55 13:27
GEDZA GEDIZ AMBALAJ 23,42 0,00 10.509.226,46 13:27
GENIL GEN ILAC 171,10 1,12 255.304.770,70 13:26
GENTS GENTAS 25,90 -2,48 131.079.476,82 13:27
GEREL GERSAN ELEKTRIK 24,08 9,36 506.905.975,64 13:27
GESAN GIRISIM ELEKTRIK SANAYI 49,26 -0,93 131.360.193,90 13:27
GIPTA GIPTA OFIS KIRTASIYE 114,00 0,35 35.858.912,50 13:27
GLBMD GLOBAL MEN. DEG. 11,51 -2,54 4.775.492,05 13:27
GLCVY GELECEK VARLIK YONETIMI 66,15 -0,53 8.157.621,10 13:26
GLRMK GULERMAK AGIR SANAYI 141,50 0,57 167.514.471,70 13:27
GLRYH GULER YAT. HOLDING 4,46 -2,19 57.538.226,71 13:27
GLYHO GLOBAL YAT. HOLDING 8,72 0,11 33.986.728,94 13:27
GMTAS GIMAT MAGAZACILIK 19,06 -0,21 12.736.681,94 13:23
GOKNR GOKNUR GIDA 24,94 -1,81 49.591.772,40 13:27
GOLTS GOLTAS CIMENTO 348,50 0,65 36.819.069,00 13:27
GOODY GOOD-YEAR 17,74 -0,62 10.100.616,79 13:24
GOZDE GOZDE GIRISIM 20,46 0,00 41.489.325,30 13:25
GRNYO GARANTI YAT. ORT. 8,80 -1,12 1.448.597,00 13:14
GRSEL GUR-SEL TURIZM TASIMACILIK 285,25 -2,31 62.094.502,50 13:27
GRTHO GRAINTURK HOLDING 393,75 2,01 104.332.527,75 13:26
GSDDE GSD DENIZCILIK 9,60 -3,90 20.648.122,24 13:15
GSDHO GSD HOLDING 4,26 -0,47 14.192.131,41 13:26
GSRAY GALATASARAY SPORTIF 1,32 0,76 590.193.571,08 13:27
GUBRF GUBRE FABRIK. 258,00 1,78 225.293.638,50 13:27
GUNDG GUNDOGDU GIDA 64,85 1,25 38.869.584,05 13:27
GWIND GALATA WIND ENERJI 25,60 -0,47 17.350.864,08 13:27
GZNMI GEZINOMI SEYAHAT 256,25 0,10 44.902.961,25 13:26
HALKB T. HALK BANKASI 26,64 -0,30 389.322.264,98 13:27
HATEK HATAY TEKSTIL 17,44 0,98 25.024.504,99 13:27
HATSN HATSAN GEMI 42,80 -0,88 36.487.260,72 13:27
HDFGS HEDEF GIRISIM 2,03 -6,45 265.021.982,97 13:27
HEDEF HEDEF HOLDING 10,62 -9,92 43.306.925,28 13:26
HEKTS HEKTAS 3,71 3,34 471.177.603,27 13:27
HKTM HIDROPAR HAREKET KONTROL 11,18 0,27 26.903.284,54 13:25
HLGYO HALK GMYO 4,27 -2,73 228.875.636,23 13:27
HOROZ HOROZ LOJISTIK 68,10 0,15 38.800.009,65 13:27
HRKET HAREKET PROJE TASIMACILIGI 85,25 0,18 67.134.916,55 13:27
HTTBT HITIT BILGISAYAR 45,10 0,53 11.898.444,48 13:26
HUBVC HUB GIRISIM 2,72 -2,86 31.848.829,96 13:27
HUNER HUN YENILENEBILIR ENERJI 4,80 2,13 342.667.914,30 13:27
HURGZ HURRIYET GZT. 7,42 5,10 94.452.400,28 13:27
ICBCT ICBC TURKEY BANK 15,71 1,03 27.519.766,59 13:27
ICUGS ICU GIRISIM 3,81 1,60 455.570.614,68 13:27
IDGYO IDEALIST GMYO 3,56 -4,04 5.870.240,64 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,83 -1,00 173.900.026,31 13:27
IHAAS IHLAS HABER AJANSI 41,32 0,10 67.149.344,26 13:27
IHEVA IHLAS EV ALETLERI 2,51 2,87 12.928.948,99 13:25
IHGZT IHLAS GAZETECILIK 1,72 4,24 144.720.931,37 13:27
IHLAS IHLAS HOLDING 2,76 -2,47 145.065.019,44 13:27
IHLGM IHLAS GAYRIMENKUL 2,82 -2,76 72.674.695,67 13:27
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 50.763.264,08 13:27
IMASM IMAS MAKINA 4,21 -4,75 253.757.463,09 13:27
INDES INDEKS BILGISAYAR 7,37 -0,94 13.937.718,44 13:25
INFO INFO YATIRIM 4,00 -3,15 101.292.928,23 13:27
INGRM INGRAM BILISIM 397,25 -1,24 10.775.006,75 13:26
INTEK INNOSA TEKNOLOJI 412,50 -4,07 2.131.177,50 12:55
INTEM INTEMA 201,80 4,02 42.722.618,10 13:25
INVEO INVEO YATIRIM HOLDING 9,70 3,52 101.954.294,98 13:27
INVES INVESTCO HOLDING 345,50 0,22 4.605.436,75 13:25
IPEKE IPEK DOGAL ENERJI 62,80 -0,40 59.313.378,95 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 2,75 2.067.620,60 12:55
ISBTR IS BANKASI (B) 460.052,50 0,78 460.052,50 12:55
ISCTR IS BANKASI (C) 14,49 -0,48 1.964.241.872,17 13:27
ISDMR ISKENDERUN DEMIR CELIK 38,20 1,00 40.298.802,12 13:26
ISFIN IS FIN.KIR. 14,25 0,35 29.628.353,93 13:27
ISGSY IS GIRISIM 37,52 4,05 121.020.818,20 13:27
ISGYO IS GMYO 18,60 -1,90 87.893.408,69 13:27
ISKPL ISIK PLASTIK 32,20 -0,92 27.822.317,70 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 -1,48 95.070.153,02 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,99 0,76 11.678.484,29 13:27
ISYAT IS YAT. ORT. 8,23 0,37 13.208.745,27 13:27
IZENR IZDEMIR ENERJI 7,43 -0,93 103.490.036,56 13:26
IZFAS IZMIR FIRCA 185,40 3,58 123.011.236,20 13:27
IZINV IZ YATIRIM HOLDING 54,50 8,78 31.158.041,97 13:27
IZMDC IZMIR DEMIR CELIK 5,43 -1,09 16.902.968,67 13:27
JANTS JANTSA JANT SANAYI 21,72 0,65 58.806.311,30 13:27
KAPLM KAPLAMIN 209,30 -0,38 11.994.157,10 13:26
KAREL KAREL ELEKTRONIK 8,58 -1,15 58.709.618,50 13:27
KARSN KARSAN OTOMOTIV 9,92 0,30 67.936.898,45 13:27
KARTN KARTONSAN 86,40 -0,46 10.812.016,70 13:27
KATMR KATMERCILER EKIPMAN 2,44 -0,41 989.798.807,75 13:27
KAYSE KAYSERI SEKER FABRIKASI 20,54 0,00 48.079.868,74 13:27
KBORU KUZEY BORU 12,48 2,13 87.035.220,06 13:27
KCAER KOCAER CELIK 14,39 1,70 123.141.908,63 13:27
KCHOL KOC HOLDING 172,10 -0,52 1.836.457.784,30 13:27
KENT KENT GIDA 818,50 -3,71 3.358.134,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 906.062,16 12:55
KFEIN KAFEIN YAZILIM 100,20 2,24 51.738.192,95 13:27
KGYO KORAY GMYO 3,67 -0,81 25.268.688,11 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,38 1,39 12.967.820,38 13:25
KLGYO KILER GMYO 6,28 -3,09 67.418.112,37 13:27
KLKIM KALEKIM KIMYEVI MADDELER 29,40 0,82 50.269.312,58 13:27
KLMSN KLIMASAN KLIMA 26,84 -0,30 17.284.288,30 13:27
KLNMA T. KALKINMA BANK. 10,00 -4,31 5.070.740,00 12:55
KLRHO KILER HOLDING 67,75 -1,24 12.726.913,45 13:27
KLSER KALESERAMIK 30,40 2,84 118.060.376,44 13:27
KLSYN KOLEKSIYON MOBILYA 5,93 -0,50 16.853.988,81 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 70,40 0,00 92.777.337,30 13:27
KMPUR KIMTEKS POLIURETAN 15,37 0,20 14.068.253,64 13:27
KNFRT KONFRUT TARIM 16,74 9,99 81.246.566,22 13:22
KOCMT KOC METALURJI 13,87 -1,56 24.561.958,14 13:27
KONKA KONYA KAGIT 34,64 0,46 5.883.270,58 13:25
KONTR KONTROLMATIK TEKNOLOJI 23,24 2,65 365.853.581,44 13:27
KONYA KONYA CIMENTO 5.552,50 2,87 68.534.132,50 13:27
KOPOL KOZA POLYESTER 5,41 -0,73 29.518.151,11 13:27
KORDS KORDSA TEKNIK TEKSTIL 58,20 0,95 37.404.004,85 13:27
KOTON KOTON MAGAZACILIK 15,38 0,07 50.216.855,78 13:27
KOZAA KOZA MADENCILIK 90,70 0,22 123.398.374,30 13:27
KOZAL KOZA ALTIN 24,96 0,00 379.645.903,30 13:27
KRDMA KARDEMIR (A) 40,68 2,52 88.499.606,46 13:27
KRDMB KARDEMIR (B) 26,96 0,30 31.624.538,24 13:27
KRDMD KARDEMIR (D) 27,30 0,22 809.225.034,90 13:27
KRGYO KORFEZ GMYO 3,88 9,92 36.848.947,94 13:27
KRGYOR KORFEZ GMYO - RHKP 7,94 56,73 183.908.620,43 13:27
KRONT KRON TEKNOLOJI 12,04 -1,23 17.241.557,90 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 -0,13 7.033.281,86 13:26
KRSTL KRISTAL KOLA 8,16 -0,49 38.120.260,61 13:27
KRTEK KARSU TEKSTIL 25,36 0,48 12.769.853,88 13:27
KRVGD KERVAN GIDA 2,15 -0,46 12.800.852,35 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,00 2.035.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,14 0,00 276.659.014,06 13:27
KTSKR KUTAHYA SEKER FABRIKASI 67,40 -2,03 20.320.143,35 13:27
KUTPO KUTAHYA PORSELEN 88,65 -1,28 38.267.767,40 13:27
KUVVA KUVVA GIDA 89,45 1,30 1.438.713,80 12:55
KUYAS KUYAS YATIRIM 61,95 -2,29 131.391.294,55 13:27
KZBGY KIZILBUK GYO 12,75 0,95 165.809.419,55 13:27
KZGYO KUZUGRUP GMYO 23,64 -0,92 24.440.768,06 13:27
LIDER LDR TURIZM 221,40 -1,38 12.256.417,20 13:26
LIDFA LIDER FAKTORING 4,18 -4,57 58.159.865,21 13:27
LILAK LILA KAGIT 24,48 -1,69 70.458.127,86 13:27
LINK LINK BILGISAYAR 651,50 1,16 14.974.615,00 13:26
LKMNH LOKMAN HEKIM SAGLIK 16,09 -0,37 11.356.450,23 13:27
LMKDC LIMAK DOGU ANADOLU 29,36 0,34 58.474.991,40 13:27
LOGO LOGO YAZILIM 152,60 -3,36 90.485.281,30 13:27
LRSHO LORAS HOLDING 4,92 -2,38 251.076.347,86 13:27
LUKSK LUKS KADIFE 83,00 -1,25 4.789.754,05 13:26
LYDHO LYDIA HOLDING 107,90 3,95 200.269.323,80 13:27
LYDYE LYDIA YESIL ENERJI 12.670,00 -1,19 76.942.467,50 13:25
MAALT MARMARIS ALTINYUNUS 1.004,00 -0,79 31.888.736,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 37,10 0,54 9.029.819,68 13:27
MAGEN MARGUN ENERJI 41,28 2,23 97.658.461,38 13:27
MAKIM MAKIM MAKINE 19,13 -0,26 12.193.837,21 13:27
MAKTK MAKINA TAKIM 17,31 -1,54 115.699.881,52 13:27
MANAS MANAS ENERJI YONETIMI 6,74 9,95 112.288.048,21 13:27
MARBL TUREKS TURUNC MADENCILIK 14,95 -0,40 36.246.178,24 13:27
MARKA MARKA YATIRIM HOLDING 48,78 -0,16 18.284.607,72 13:27
MARTI MARTI OTEL 3,28 -3,24 68.559.087,23 13:27
MAVI MAVI GIYIM 42,30 -0,94 128.758.818,22 13:27
MEDTR MEDITERA TIBBI MALZEME 35,20 2,15 38.782.451,70 13:27
MEGAP MEGA POLIETILEN 4,79 -4,96 17.862.724,30 12:55
MEGMT MEGA METAL 29,38 3,23 135.922.185,24 13:27
MEKAG MEKA GLOBAL MAKINE 44,28 -1,03 46.353.813,96 13:26
MEPET METRO PETROL VE TESISLERI 10,14 -1,07 3.424.089,22 13:24
MERCN MERCAN KIMYA 29,12 5,35 252.673.392,40 13:27
MERIT MERIT TURIZM 18,23 0,72 71.609.014,48 13:27
MERKO MERKO GIDA 14,00 2,79 144.864.200,91 13:27
METRO METRO HOLDING 3,76 2,45 49.363.701,68 13:26
METUR METEMTUR YATIRIM 53,00 -2,12 317.770.163,15 13:27
MGROS MIGROS TICARET 518,50 -0,29 282.430.386,00 13:27
MHRGY MHR GMYO 5,79 -2,03 18.521.393,10 13:26
MIATK MIA TEKNOLOJI 34,62 5,94 763.241.284,26 13:27
MMCAS MMC SAN. VE TIC. YAT. 42,00 0,00 899.304,00 12:55
MNDRS MENDERES TEKSTIL 11,76 -0,76 10.115.729,65 13:27
MNDTR MONDI TURKEY 5,88 -0,34 4.924.314,26 13:26
MOBTL MOBILTEL ILETISIM 7,83 2,62 145.438.087,70 13:27
MOGAN MOGAN ENERJI 9,65 2,66 98.870.414,83 13:27
MOPAS MOPAS MARKETCILIK 41,22 -9,96 167.388.245,94 13:27
MPARK MLP SAGLIK 362,75 0,07 37.514.817,75 13:26
MRGYO MARTI GMYO 2,41 -5,86 184.454.809,38 13:27
MRSHL MARSHALL 1.418,00 -1,18 13.242.311,00 13:27
MSGYO MISTRAL GMYO 4,49 -1,54 23.512.081,88 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 0,09 14.393.567,72 13:27
MTRYO METRO YAT. ORT. 7,18 -1,37 3.327.569,43 13:19
MZHLD MAZHAR ZORLU HOLDING 6,41 0,16 1.768.465,89 13:26
NATEN NATUREL ENERJI 46,30 -0,04 91.287.272,74 13:27
NETAS NETAS TELEKOM. 54,40 -0,91 20.638.211,80 13:27
NIBAS NIGBAS NIGDE BETON 22,70 -2,24 23.071.248,32 13:27
NTGAZ NATURELGAZ 9,99 0,40 56.477.075,67 13:27
NTHOL NET HOLDING 49,34 1,23 40.422.977,78 13:26
NUGYO NUROL GMYO 10,28 -6,03 79.155.961,20 13:27
NUHCM NUH CIMENTO 233,60 -0,51 12.493.821,60 13:26
OBAMS OBA MAKARNACILIK 56,20 -1,23 117.756.172,00 13:27
OBASE OBASE BILGISAYAR 32,20 -1,23 11.062.248,42 13:27
ODAS ODAS ELEKTRIK 5,42 0,37 117.914.757,74 13:27
ODINE ODINE TEKNOLOJI 113,60 0,80 155.820.024,70 13:27
OFSYM OFIS YEM GIDA 54,05 -0,09 38.589.054,20 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 9,98 93.640.317,05 13:27
ONRYT ONUR TEKNOLOJI 65,50 -0,46 129.947.754,25 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 8,32 -2,46 13.708.544,63 13:27
ORGE ORGE ENERJI ELEKTRIK 72,35 -0,89 31.181.609,15 13:27
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,35 613.705,50 12:55
OSMEN OSMANLI MENKUL 10,13 -2,88 86.200.544,44 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 -0,51 28.349.912,37 13:27
OTKAR OTOKAR 511,00 4,39 295.616.883,75 13:27
OTTO OTTO HOLDING 478,00 2,08 32.426.247,25 13:27
OYAKC OYAK CIMENTO 24,58 0,16 235.466.021,98 13:27
OYAYO OYAK YAT. ORT. 31,46 -4,90 6.240.250,04 13:27
OYLUM OYLUM SINAI YATIRIMLAR 9,36 0,11 4.465.173,89 13:26
OYYAT OYAK YATIRIM MENKUL 37,30 -1,48 6.976.072,54 13:25
OZATD OZATA DENIZCILIK 209,40 0,67 86.848.600,60 13:27
OZGYO OZDERICI GMYO 8,48 -2,53 42.306.368,52 13:27
OZKGY OZAK GMYO 13,29 -0,23 31.021.496,83 13:27
OZRDN OZERDEN AMBALAJ 8,80 4,39 8.056.292,23 13:25
OZSUB OZSU BALIK 22,10 -1,87 29.147.948,68 13:25
OZYSR OZYASAR TEL 27,08 -0,73 13.722.740,10 13:25
PAGYO PANORA GMYO 76,20 -1,49 4.160.453,15 13:19
PAMEL PAMEL ELEKTRIK 90,80 -1,36 5.851.992,60 13:26
PAPIL PAPILON SAVUNMA 30,00 -0,33 61.500.390,90 13:27
PARSN PARSAN 86,05 -0,41 13.953.974,60 13:27
PASEU PASIFIK EURASIA LOJISTIK 92,00 -1,08 77.837.476,90 13:27
PATEK PASIFIK TEKNOLOJI 28,02 -2,30 409.426.938,54 13:27
PCILT PC ILETISIM MEDYA 16,17 0,19 19.850.073,53 13:24
PEHOL TERA YATIRIM TEK. HOL. 15,34 -2,04 291.491.732,89 13:27
PEKGY PEKER GMYO 3,30 2,48 220.789.304,28 12:55
PENGD PENGUEN GIDA 8,91 -0,11 55.944.828,99 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,09 -1,26 18.905.571,63 13:26
PETKM PETKIM 17,58 0,57 325.338.489,85 13:27
PETUN PINAR ET VE UN 10,31 -0,10 8.496.699,50 13:26
PGSUS PEGASUS 264,00 -0,28 1.347.225.062,00 13:27
PINSU PINAR SU 6,79 0,44 13.985.370,79 13:27
PKART PLASTIKKART 70,75 -0,63 15.400.963,20 13:25
PKENT PETROKENT TURIZM 226,10 -0,44 21.260.615,30 13:27
PLTUR PLATFORM TURIZM 27,48 -1,08 38.586.930,88 13:27
PNLSN PANELSAN CATI CEPHE 40,42 -0,74 13.164.697,38 13:25
PNSUT PINAR SUT 9,95 -0,50 8.026.263,65 13:26
POLHO POLISAN HOLDING 4,16 -0,48 54.794.168,88 13:26
POLTK POLITEKNIK METAL 6.535,00 -1,06 13.670.195,00 13:27
PRDGS PARDUS GIRISIM 6,14 -0,65 15.926.112,45 13:26
PRKAB TURK PRYSMIAN KABLO 31,92 -1,18 8.962.924,90 13:26
PRKME PARK ELEK.MADENCILIK 18,84 -2,13 12.601.524,12 13:27
PRZMA PRIZMA PRESS MATBAACILIK 14,38 1,34 9.041.605,32 13:26
PSDTC PERGAMON DIS TICARET 122,20 -2,78 18.360.883,70 13:27
PSGYO PASIFIK GMYO 2,59 -3,72 268.397.809,16 13:27
QNBFK QNB FINANSAL KIRALAMA 47,96 0,25 8.095.798,60 12:55
QNBTR QNB BANK 420,75 7,61 9.822.735,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,92 -1,14 141.818.334,73 13:27
RALYH RAL YATIRIM HOLDING 112,90 -0,88 244.702.126,50 13:27
RAYSG RAY SIGORTA 245,30 0,49 71.824.833,20 13:27
REEDR REEDER TEKNOLOJI 9,37 0,64 265.832.421,43 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 0,43 35.218.895,60 13:27
RNPOL RAINBOW POLIKARBONAT 32,26 -0,31 3.579.654,06 13:21
RODRG RODRIGO TEKSTIL 17,48 -0,96 2.508.549,95 13:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -1,59 59.607.264,10 13:27
RUBNS RUBENIS TEKSTIL 20,16 0,50 18.726.898,30 13:26
RUZYE RUZY MADENCILIK VE ENERJI 8,78 -5,18 246.803.891,19 13:27
RYGYO REYSAS GMYO 22,86 -0,26 57.668.704,52 13:27
RYSAS REYSAS LOJISTIK 17,55 -2,45 46.620.852,23 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 110,20 0,00 16.638.099,10 13:26
SAHOL SABANCI HOLDING 92,10 -0,38 1.238.113.027,95 13:27
SAMAT SARAY MATBAACILIK 18,91 3,56 63.306.447,33 13:27
SANEL SANEL MUHENDISLIK 26,84 8,14 7.274.201,54 13:27
SANFM SANIFOAM ENDUSTRI 17,47 9,94 242.166.037,89 13:26
SANKO SANKO PAZARLAMA 20,68 0,19 5.217.869,52 13:27
SARKY SARKUYSAN 21,26 -2,30 222.660.196,76 13:27
SASA SASA POLYESTER 3,24 0,93 728.045.701,09 13:27
SAYAS SAY YENILENEBILIR ENERJI 57,00 1,51 74.410.344,70 13:27
SDTTR SDT UZAY VE SAVUNMA 188,50 0,86 401.859.091,40 13:27
SEGMN SEGMEN KARDESLER GIDA 25,10 1,29 46.992.615,22 13:27
SEGYO SEKER GMYO 4,40 -2,65 32.528.392,24 13:27
SEKFK SEKER FIN. KIR. 8,47 -2,98 6.442.795,84 13:26
SEKUR SEKURO PLASTIK 16,50 3,51 14.096.314,73 13:25
SELEC SELCUK ECZA DEPOSU 100,60 -1,28 28.628.733,60 13:25
SELGD SELCUK GIDA 71,35 -3,65 9.997.925,40 13:27
SELVA SELVA GIDA 2,89 6,64 69.821.175,55 13:27
SERNT SERANIT GRANIT SERAMIK 9,79 0,00 68.574.057,24 13:27
SEYKM SEYITLER KIMYA 3,41 -1,16 5.953.909,79 13:27
SILVR SILVERLINE ENDUSTRI 17,49 -1,58 4.295.238,60 13:27
SISE SISE CAM 37,48 0,21 387.195.876,14 13:27
SKBNK SEKERBANK 6,83 -1,59 159.108.105,22 13:27
SKTAS SOKTAS 5,12 -1,35 4.841.541,21 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,95 1,28 73.102.078,15 13:27
SKYMD SEKER YATIRIM 13,94 -4,98 127.000.412,82 13:23
SMART SMARTIKS YAZILIM 26,00 -0,38 14.440.291,92 13:27
SMRTG SMART GUNES ENERJISI TEK. 32,00 -0,12 33.113.959,12 13:27
SMRVA SUMER VARLIK YONETIM 172,30 -4,06 87.456.550,40 13:27
SNGYO SINPAS GMYO 4,48 -2,40 47.789.619,13 13:26
SNICA SANICA ISI SANAYI 4,29 0,70 26.121.077,14 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 0,00 2.561.900,00 12:55
SNPAM SONMEZ PAMUKLU 81,60 4,02 13.222.781,25 12:55
SODSN SODAS SODYUM SANAYII 98,00 -0,96 1.180.116,00 12:55
SOKE SOKE DEGIRMENCILIK 11,37 0,53 9.952.904,55 13:25
SOKM SOK MARKETLER TICARET 37,44 0,16 92.593.751,02 13:27
SONME SONMEZ FILAMENT 127,90 -2,66 4.701.525,10 13:22
SRVGY SERVET GMYO 3,17 -2,76 96.246.085,94 13:27
SUMAS SUMAS SUNI TAHTA 292,00 -0,68 641.984,00 12:55
SUNTK SUN TEKSTIL 42,90 0,23 21.137.817,98 13:27
SURGY SUR TATIL EVLERI GMYO 51,65 -0,86 75.074.900,25 13:27
SUWEN SUWEN TEKSTIL 13,12 0,15 35.627.723,38 13:27
TABGD TAB GIDA 203,30 1,09 57.499.093,30 13:27
TARKM TARKIM BITKI KORUMA 401,00 2,04 123.713.207,75 13:27
TATEN TATLIPINAR ENERJI URETIM 45,96 -0,86 51.724.936,26 13:27
TATGD TAT GIDA 12,00 0,00 13.021.531,67 13:25
TAVHL TAV HAVALIMANLARI 263,25 0,10 289.112.832,25 13:27
TBORG T.TUBORG 179,60 0,45 16.325.102,90 13:26
TCELL TURKCELL 95,10 0,00 670.931.124,40 13:27
TCKRC KIRAC GALVANIZ 42,42 -0,19 81.649.044,50 13:27
TDGYO TREND GMYO 15,40 0,65 12.822.972,22 13:26
TEKTU TEK-ART TURIZM 13,01 -2,55 41.803.949,83 13:25
TERA TERA YATIRIM MENKUL DEGERLER 439,50 -9,98 3.775.647.964,25 13:27
TEZOL EUROPAP TEZOL KAGIT 15,57 -0,19 35.626.584,87 13:27
TGSAS TGS DIS TICARET 122,00 3,48 10.828.543,30 13:23
THYAO TURK HAVA YOLLARI 298,00 0,25 3.437.086.625,75 13:27
TKFEN TEKFEN HOLDING 109,90 -2,22 122.880.519,80 13:27
TKNSA TEKNOSA IC VE DIS TICARET 23,48 1,56 91.887.566,80 13:27
TLMAN TRABZON LIMAN 82,55 0,00 5.652.631,65 13:25
TMPOL TEMAPOL POLIMER PLASTIK 94,25 -1,31 11.370.395,65 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 114,60 -0,87 85.404.362,20 13:27
TNZTP TAPDI TINAZTEPE 51,80 0,58 34.977.085,00 13:26
TOASO TOFAS OTO. FAB. 215,10 2,23 988.770.836,10 13:27
TRCAS TURCAS PETROL 34,32 2,39 71.275.191,48 13:27
TRGYO TORUNLAR GMYO 71,30 -1,86 48.757.920,00 13:27
TRILC TURK ILAC SERUM 21,26 -0,65 28.762.119,72 13:27
TSGYO TSKB GMYO 7,52 -2,34 29.408.705,72 13:27
TSKB T.S.K.B. 13,72 -1,15 94.817.343,17 13:27
TSPOR TRABZONSPOR SPORTIF 1,12 4,67 344.072.997,37 13:27
TTKOM TURK TELEKOM 57,60 -0,17 408.165.071,65 13:27
TTRAK TURK TRAKTOR 608,50 0,25 84.838.078,00 13:26
TUCLK TUGCELIK 9,09 0,22 14.432.884,32 13:27
TUKAS TUKAS 2,76 -1,08 81.396.211,42 13:27
TUPRS TUPRAS 165,30 -1,37 1.552.564.395,90 13:27
TUREX TUREKS TURIZM TASIMACILIK 11,04 -1,34 297.860.411,54 13:27
TURGG TURKER PROJE GAYRIMENKUL 544,50 1,11 12.686.646,00 13:27
TURSG TURKIYE SIGORTA 9,52 -0,42 161.666.813,48 13:27
UFUK UFUK YATIRIM 1.068,00 0,00 10.518.069,00 13:25
ULAS ULASLAR TURIZM YAT. 24,14 -1,47 8.137.087,72 13:25
ULKER ULKER BISKUVI 109,60 -2,32 666.936.213,30 13:27
ULUFA ULUSAL FAKTORING 3,89 0,00 99.480.291,00 13:27
ULUSE ULUSOY ELEKTRIK 229,30 5,23 27.869.676,90 13:27
ULUUN ULUSOY UN SANAYI 7,36 -0,54 19.738.794,63 13:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,19 -0,92 37.731.098,08 13:26
USAK USAK SERAMIK 5,04 3,92 460.483.457,19 13:27
VAKBN VAKIFLAR BANKASI 28,34 0,35 288.784.439,86 13:26
VAKFN VAKIF FIN. KIR. 2,93 1,03 85.584.941,61 13:27
VAKKO VAKKO TEKSTIL 63,10 0,00 12.882.793,70 13:27
VANGD VANET GIDA 46,00 -3,32 12.162.969,98 13:26
VBTYZ VBT YAZILIM 25,14 0,32 76.118.882,98 13:27
VERTU VERUSATURK GIRISIM 40,54 -4,97 41.594.994,00 13:15
VERUS VERUSA HOLDING 340,25 -1,52 4.721.220,25 13:27
VESBE VESTEL BEYAZ ESYA 10,66 0,38 18.848.180,54 13:27
VESTL VESTEL 38,80 -0,67 58.552.205,52 13:27
VKFYO VAKIF YAT. ORT. 18,61 -1,69 2.672.571,75 13:26
VKGYO VAKIF GMYO 2,65 -2,21 89.387.202,82 13:27
VKING VIKING KAGIT 41,86 -2,70 153.850.979,60 13:26
VRGYO VERA KONSEPT GMYO 3,17 -3,94 99.406.143,05 13:27
VSNMD VISNE MADENCILIK 678,50 1,72 1.881.815.636,50 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 0,27 47.035.515,00 13:27
YATAS YATAS 27,74 -1,07 9.701.090,42 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -3,39 9.973.560,70 13:27
YBTAS YIBITAS INSAAT MALZEME 116.030,00 -4,98 2.088.540,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,36 2,73 220.411.376,84 13:27
YESIL YESIL YATIRIM HOLDING 2,10 -1,41 204.604.432,29 13:27
YGGYO YENI GIMAT GMYO 88,20 -1,40 3.606.509,70 13:22
YGYO YESIL GMYO 5,93 -5,72 6.134.084,61 12:55
YIGIT YIGIT AKU 25,72 -0,62 65.926.065,28 13:27
YKBNK YAPI VE KREDI BANK. 32,94 -0,72 2.376.810.475,60 13:27
YKSLN YUKSELEN CELIK 5,92 5,53 209.259.213,15 13:27
YONGA YONGA MOBILYA 69,50 1,91 3.223.966,00 12:55
YUNSA YUNSA 5,65 -1,40 20.325.362,00 13:26
YYAPI YESIL YAPI 1,87 -2,60 288.531.766,24 13:27
YYLGD YAYLA GIDA 10,31 0,00 54.444.536,31 13:27
ZEDUR ZEDUR ENERJI 8,50 -2,41 19.379.653,19 13:27
ZOREN ZORLU ENERJI 3,31 -0,90 57.929.583,32 13:27
ZRGYO ZIRAAT GMYO 23,86 -1,08 18.055.691,32 13:27
BIST Artanlar Fiyat Değişim
KRGYOR
7,94
(56,73%)
KNFRT
16,74
(9,99%)
ONCSM
93,70
(9,98%)
MANAS
6,74
(9,95%)
SANFM
17,47
(9,94%)
CELHA
29,66
(9,93%)
Son Güncellenme: 23.07.2025 13:26
Hisseler Son Değişim
AEFES ANADOLU EFES
15,82
(1,48%)
AKBNK AKBANK
67,40
(-0,30%)
GARAN GARANTI BANKASI
138,70
(-0,50%)
THYAO TURK HAVA YOLLARI
298,00
(0,25%)
TUPRS TUPRAS
165,30
(-1,37%)
Son Güncellenme: 23.07.2025 13:27
Döviz Alış Satış Fark
Amerikan Doları
40,4537
40,4556
0.1
Euro
47,4969
47,5043
-0.1
İngiliz Sterlini
54,8212
54,8324
0.15
Japon Yeni
0,2762
0,2769
0.33
Rus Rublesi
0,5148
0,5152
0.09
Son Güncellenme: 23 Temmuz 13:33
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft