|
A1CAP A1 CAPITAL YATIRIM
|
8,92
|
0,11
|
620.702.591,81 |
14:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
0,07
|
25.700.782,36 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
0,15
|
4.578.199,80 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
28,64
|
-1,04
|
16.013.071,76 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
9,08
|
-2,58
|
238.749.024,88 |
14:16 |
|
ADGYO ADRA GMYO
|
36,06
|
4,52
|
52.837.928,98 |
14:16 |
|
AEFES ANADOLU EFES
|
14,24
|
2,23
|
393.035.381,79 |
14:16 |
|
AFYON AFYON CIMENTO
|
12,26
|
-0,49
|
13.214.786,52 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40
|
0,61
|
6.149.909,60 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,40
|
0,56
|
43.519.195,80 |
14:16 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
49.212.040,14 |
14:15 |
|
AGYO ATAKULE GMYO
|
6,49
|
-1,22
|
1.277.167,23 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
1,10
|
48.831.679,42 |
14:15 |
|
AHSGY AHES GMYO
|
20,80
|
-2,16
|
12.869.072,02 |
14:14 |
|
AKBNK AKBANK
|
60,90
|
-0,08
|
2.219.800.540,60 |
14:16 |
|
AKCNS AKCANSA
|
128,70
|
-0,62
|
27.842.376,60 |
14:15 |
|
AKENR AKENERJI
|
11,17
|
0,63
|
52.416.421,26 |
14:16 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
76.332.451,37 |
14:15 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-0,79
|
128.836.146,16 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI
|
15,73
|
0,25
|
10.455.346,14 |
14:14 |
|
AKGRT AKSIGORTA
|
5,78
|
0,52
|
23.792.212,82 |
14:16 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
-0,05
|
1.644.884,10 |
14:11 |
|
AKSA AKSA
|
9,00
|
0,56
|
24.567.567,00 |
14:16 |
|
AKSEN AKSA ENERJI
|
32,10
|
-0,74
|
56.138.872,22 |
14:16 |
|
AKSGY AKIS GMYO
|
6,34
|
-0,94
|
6.576.240,07 |
14:15 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.143.941,81 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
3.728.485,50 |
14:15 |
|
ALARK ALARKO HOLDING
|
78,80
|
-0,38
|
108.114.435,00 |
14:16 |
|
ALBRK ALBARAKA TURK
|
7,44
|
2,90
|
100.149.646,19 |
14:15 |
|
ALCAR ALARKO CARRIER
|
861,50
|
0,29
|
9.378.982,50 |
14:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,39
|
11.788.068,40 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,34
|
29.997.194,66 |
14:16 |
|
ALGYO ALARKO GMYO
|
18,63
|
0,38
|
12.528.025,12 |
14:14 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,76
|
7.934.012,36 |
14:15 |
|
ALKIM ALKIM KIMYA
|
14,49
|
-0,69
|
14.472.689,78 |
14:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,80
|
3,24
|
37.204.734,22 |
14:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,63
|
575.905.744,44 |
14:16 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-3,49
|
438.698.429,55 |
14:16 |
|
ALVES ALVES KABLO
|
26,76
|
-2,83
|
176.705.672,92 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
0,39
|
3.721.551,95 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96
|
-0,20
|
12.540.322,78 |
14:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65
|
-1,82
|
25.650.162,40 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-0,79
|
45.645.836,60 |
14:15 |
|
ARASE DOGU ARAS ENERJI
|
48,28
|
-1,47
|
11.177.405,42 |
14:16 |
|
ARCLK ARCELIK
|
118,60
|
1,19
|
124.268.024,70 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
0,08
|
16.320.665,78 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
0,00
|
21.317.551,10 |
14:15 |
|
ARMGD ARMADA GIDA
|
34,96
|
-0,63
|
32.897.293,62 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
19,04
|
-0,73
|
8.777.798,56 |
14:15 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,22
|
17.549.477,46 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
2,18
|
12.715.978,51 |
14:15 |
|
ASELS ASELSAN
|
145,50
|
-1,95
|
1.599.955.307,40 |
14:16 |
|
ASGYO ASCE GMYO
|
10,46
|
-0,76
|
24.296.974,52 |
14:16 |
|
ASTOR ASTOR ENERJI
|
88,55
|
-0,62
|
255.372.734,10 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-0,65
|
12.722.420,40 |
14:16 |
|
ATAGY ATA GMYO
|
10,67
|
-0,47
|
954.659,04 |
14:14 |
|
ATAKP ATAKEY PATATES
|
40,50
|
-1,12
|
13.227.912,00 |
14:15 |
|
ATATP ATP YAZILIM
|
82,20
|
-0,84
|
27.997.755,40 |
14:13 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
5.124.435,13 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
0,22
|
1.759.615,78 |
14:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-2,59
|
63.554.767,60 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-0,37
|
5.225.400,65 |
14:15 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
0,33
|
35.514.224,10 |
14:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,17
|
0,63
|
6.179.376,20 |
14:15 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
42.445.700,00 |
14:15 |
|
AYDEM AYDEM ENERJI
|
16,50
|
0,43
|
9.899.951,39 |
14:15 |
|
AYEN AYEN ENERJI
|
23,18
|
-0,52
|
2.889.315,90 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
21.529.412,50 |
14:16 |
|
AZTEK AZTEK TEKNOLOJI
|
37,24
|
-1,12
|
22.792.551,56 |
14:16 |
|
BAGFS BAGFAS
|
24,88
|
1,55
|
33.422.350,98 |
14:16 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-0,47
|
24.782.626,16 |
14:16 |
|
BAKAB BAK AMBALAJ
|
29,22
|
0,00
|
3.288.045,34 |
14:16 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
-1,90
|
233.341.173,20 |
14:16 |
|
BANVT BANVIT
|
177,30
|
0,23
|
20.938.388,30 |
14:15 |
|
BARMA BAREM AMBALAJ
|
16,97
|
0,77
|
5.947.747,14 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
0,42
|
7.343.608,66 |
14:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74
|
4,39
|
252.671.350,68 |
14:16 |
|
BEGYO BATI EGE GMYO
|
10,79
|
-0,55
|
29.523.967,63 |
14:16 |
|
BERA BERA HOLDING
|
13,94
|
-0,78
|
23.725.644,36 |
14:15 |
|
BESLR BESLER GIDA
|
13,00
|
-1,07
|
18.366.958,41 |
14:15 |
|
BEYAZ BEYAZ FILO
|
19,84
|
-0,55
|
6.831.510,15 |
14:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
-0,46
|
12.948.594,20 |
14:16 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
-0,05
|
60.235.712,56 |
14:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,32
|
-4,27
|
71.054.181,90 |
14:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
-0,36
|
138.671.890,86 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
469,25
|
-1,52
|
928.836.015,75 |
14:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,50
|
-2,06
|
68.385.981,70 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
0,30
|
177.000.733,70 |
14:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,94
|
18.259.536,90 |
14:15 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,15
|
13.666.439,96 |
14:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,63
|
72.365.365,60 |
14:16 |
|
BLCYT BILICI YATIRIM
|
15,86
|
-0,56
|
5.817.993,79 |
14:15 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
2,96
|
25.834.295,67 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-0,74
|
39.951.127,50 |
14:16 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-1,57
|
20.647.696,94 |
14:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
0,10
|
22.538.140,13 |
14:16 |
|
BORLS BORLEASE OTOMOTIV
|
64,95
|
-2,48
|
74.844.141,50 |
14:14 |
|
BORSK BOR SEKER
|
19,64
|
-0,10
|
15.165.368,72 |
14:15 |
|
BOSSA BOSSA
|
6,22
|
3,32
|
112.578.853,15 |
14:15 |
|
BRISA BRISA
|
69,60
|
0,14
|
12.148.534,05 |
14:16 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-1,18
|
1.578.068,20 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
-0,24
|
51.044.464,75 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
0,79
|
21.721.756,05 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,75
|
0,08
|
64.207.005,25 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.775,00
|
-0,34
|
30.297.649,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
14,25
|
1,06
|
37.895.384,41 |
14:16 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,57
|
147.639.356,36 |
14:15 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
10.961.409,30 |
14:15 |
|
BULGS BULLS GSYO
|
25,12
|
-3,24
|
109.219.290,94 |
14:16 |
|
BURCE BURCELIK
|
15,59
|
5,27
|
41.743.525,26 |
14:16 |
|
BURVA BURCELIK VANA
|
99,75
|
1,99
|
2.527.428,15 |
14:16 |
|
BVSAN BULBULOGLU VINC
|
86,50
|
0,17
|
21.560.957,20 |
14:15 |
|
BYDNR BAYDONER RESTORANLARI
|
18,88
|
0,43
|
5.783.934,74 |
14:13 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
55.971.785,92 |
14:16 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,90
|
-0,21
|
13.127.809,66 |
14:15 |
|
CCOLA COCA COLA ICECEK
|
47,94
|
-0,33
|
55.210.046,48 |
14:16 |
|
CELHA CELIK HALAT
|
20,42
|
7,08
|
42.666.003,87 |
14:16 |
|
CEMAS CEMAS DOKUM
|
9,56
|
0,84
|
162.435.589,17 |
14:15 |
|
CEMTS CEMTAS
|
10,18
|
-1,17
|
31.858.722,14 |
14:15 |
|
CEMZY CEM ZEYTIN
|
14,20
|
-1,59
|
17.489.029,03 |
14:16 |
|
CEOEM CEO EVENT MEDYA
|
33,98
|
4,55
|
110.572.873,84 |
14:15 |
|
CGCAM CAGDAS CAM
|
26,40
|
-2,22
|
39.331.605,26 |
14:15 |
|
CIMSA CIMSA
|
45,40
|
1,11
|
228.260.423,52 |
14:16 |
|
CLEBI CELEBI
|
1.530,00
|
-0,13
|
73.328.498,00 |
14:15 |
|
CMBTN CIMBETON
|
1.896,00
|
0,21
|
16.024.019,00 |
14:15 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,97
|
9.232.691,20 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
105,10
|
1,35
|
2.030.161,00 |
14:05 |
|
CRDFA CREDITWEST FAKTORING
|
10,33
|
-0,96
|
12.457.764,64 |
14:15 |
|
CRFSA CARREFOURSA
|
75,45
|
-0,20
|
5.250.540,50 |
14:16 |
|
CUSAN CUHADAROGLU METAL
|
18,96
|
-0,42
|
1.957.186,03 |
14:11 |
|
CVKMD CVK MADEN
|
12,05
|
-4,74
|
227.346.198,86 |
14:16 |
|
CWENE CW ENERJI
|
14,07
|
0,14
|
28.396.541,84 |
14:16 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50
|
-1,77
|
16.831.015,80 |
14:15 |
|
DAGI DAGI GIYIM
|
4,73
|
-2,67
|
19.555.705,19 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
42.128.587,93 |
14:15 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
70.862.552,66 |
14:15 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78
|
-4,14
|
78.731.757,24 |
14:16 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
27.741.506,61 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,52
|
2,17
|
105.397.537,84 |
14:16 |
|
DERIM DERIMOD
|
37,70
|
-1,87
|
45.876.324,64 |
14:16 |
|
DESA DESA DERI
|
9,40
|
-0,74
|
4.592.413,56 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
-0,66
|
14.004.362,22 |
14:15 |
|
DEVA DEVA HOLDING
|
54,75
|
0,09
|
8.966.979,30 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
4,14
|
21.933.272,50 |
14:13 |
|
DGGYO DOGUS GMYO
|
29,94
|
0,13
|
1.331.072,40 |
14:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
1,27
|
10.319.009,63 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,10
|
-4,15
|
6.416.922,02 |
14:16 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
5,80
|
661.458.334,28 |
14:16 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-1,13
|
10.165.843,94 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
1,02
|
19.300.191,44 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
0,41
|
103.799.651,50 |
14:16 |
|
DOBUR DOGAN BURDA
|
340,00
|
6,33
|
119.370.458,25 |
14:15 |
|
DOCO DO-CO
|
8.260,00
|
3,41
|
41.732.085,00 |
14:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
0,17
|
16.429.090,62 |
14:15 |
|
DOGUB DOGUSAN
|
18,59
|
-1,74
|
2.856.593,04 |
14:13 |
|
DOHOL DOGAN HOLDING
|
15,19
|
1,74
|
149.681.126,97 |
14:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
-0,96
|
4.067.558,78 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
387,25
|
3,54
|
837.808.128,50 |
14:16 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
1,00
|
3.122.168,29 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
13,10
|
-0,98
|
13.430.125,06 |
14:16 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
19.098.077,68 |
14:15 |
|
DZGYO DENIZ GMYO
|
5,51
|
-0,90
|
12.366.907,57 |
14:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,66
|
-0,95
|
13.007.323,36 |
14:15 |
|
ECILC ECZACIBASI ILAC
|
43,22
|
-0,87
|
23.638.894,08 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM
|
170,30
|
-0,06
|
9.325.854,70 |
14:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-0,73
|
9.062.138,02 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
28,52
|
-0,63
|
125.189.454,76 |
14:16 |
|
EFORC EFOR CAY SANAYI
|
114,30
|
0,44
|
124.386.938,30 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
7.172,50
|
0,53
|
34.180.360,00 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
0,28
|
16.786.748,46 |
14:15 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-1,55
|
40.810.063,99 |
14:15 |
|
EGGUB EGE GUBRE
|
90,20
|
2,50
|
46.108.779,20 |
14:16 |
|
EGPRO EGE PROFIL
|
18,37
|
0,44
|
7.352.534,35 |
14:14 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
2.583.126,71 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
16,67
|
-1,01
|
2.074.236.580,61 |
14:16 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88
|
4,69
|
319.816.956,72 |
14:16 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,89
|
12.938.217,24 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-1,43
|
20.218.220,74 |
14:15 |
|
EMKEL EMEK ELEKTRIK
|
45,04
|
1,21
|
197.170.795,08 |
14:16 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
-4,94
|
66.415.049,89 |
14:16 |
|
ENERY ENERYA ENERJI
|
6,77
|
-0,29
|
299.481.725,95 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
55,35
|
1,47
|
89.110.103,50 |
14:16 |
|
ENKAI ENKA INSAAT
|
64,20
|
1,90
|
402.390.740,75 |
14:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98
|
2,42
|
39.889.633,34 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
680.335.371,06 |
14:16 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
11.211.666,52 |
14:15 |
|
ERBOS ERBOSAN
|
142,60
|
1,71
|
5.216.778,20 |
14:15 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,70
|
17.037.808,75 |
14:15 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
0,54
|
1.503.793.773,74 |
14:16 |
|
ERSU ERSU GIDA
|
14,97
|
-0,27
|
1.943.366,82 |
14:04 |
|
ESCAR ESCAR FILO
|
66,25
|
-1,27
|
10.585.440,85 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,99
|
106.894.077,99 |
14:16 |
|
ESEN ESENBOGA ELEKTRIK
|
72,55
|
-0,07
|
15.470.980,80 |
14:15 |
|
ETILR ETILER GIDA
|
8,67
|
-1,03
|
31.682.692,95 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-1,33
|
1.383.737,41 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
1,11
|
840.907,29 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
0,08
|
46.736.995,10 |
14:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
4,22
|
848.757.478,90 |
14:16 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,00
|
702.526,02 |
13:59 |
|
EYGYO EYG GMYO
|
2,27
|
-1,30
|
7.010.482,23 |
14:15 |
|
FADE FADE GIDA
|
12,41
|
-0,80
|
3.479.629,31 |
14:16 |
|
FENER FENERBAHCE FUTBOL
|
47,44
|
-1,98
|
293.017.722,62 |
14:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-1,69
|
7.745.538,55 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,18
|
6.142.977,50 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,87
|
31.720.348,24 |
14:16 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,26
|
66.961.269,66 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-2,52
|
52.114.979,75 |
14:15 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
3,22
|
68.206.219,04 |
14:16 |
|
FROTO FORD OTOSAN
|
85,70
|
-1,27
|
319.961.550,85 |
14:16 |
|
FZLGY FUZUL GMYO
|
35,88
|
0,34
|
25.442.140,46 |
14:12 |
|
GARAN GARANTI BANKASI
|
119,80
|
0,17
|
1.731.207.165,00 |
14:15 |
|
GARFA GARANTI FAKTORING
|
23,08
|
-2,37
|
40.406.683,54 |
14:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,15
|
-8,52
|
745.417.521,79 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
20,14
|
-0,59
|
2.897.456,20 |
14:13 |
|
GENIL GEN ILAC
|
155,60
|
1,24
|
91.308.435,30 |
14:16 |
|
GENTS GENTAS
|
26,68
|
0,30
|
105.141.617,06 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
13,20
|
-1,86
|
53.603.580,84 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50
|
0,10
|
42.457.390,66 |
14:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
-0,44
|
71.523.493,80 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
3,22
|
17.141.481,23 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,35
|
-0,88
|
14.944.494,10 |
14:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
-0,23
|
80.133.046,40 |
14:16 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-4,47
|
115.200.353,05 |
14:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,92
|
3,39
|
109.867.946,36 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
16,64
|
-0,30
|
6.731.351,68 |
14:08 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-1,30
|
17.920.113,10 |
14:16 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,08
|
15.276.742,75 |
14:16 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,76
|
6.662.603,06 |
14:16 |
|
GOZDE GOZDE GIRISIM
|
16,61
|
0,42
|
33.037.976,44 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,25
|
524.335,43 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
-0,53
|
261.089.088,50 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
-0,79
|
125.208.652,50 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
0,11
|
10.054.763,95 |
14:15 |
|
GSDHO GSD HOLDING
|
3,66
|
-0,54
|
8.679.605,83 |
14:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
59.096.657,24 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
229,40
|
0,26
|
330.766.284,90 |
14:16 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
-2,38
|
18.504.398,45 |
14:16 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
1,00
|
14.811.694,68 |
14:16 |
|
GZNMI GEZINOMI SEYAHAT
|
245,00
|
0,45
|
69.862.468,80 |
14:16 |
|
HALKB T. HALK BANKASI
|
24,24
|
2,80
|
1.069.473.736,30 |
14:16 |
|
HATEK HATAY TEKSTIL
|
26,12
|
-2,03
|
2.487.654,10 |
14:11 |
|
HATSN HATSAN GEMI
|
36,90
|
2,22
|
23.292.465,12 |
14:16 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
0,00
|
415.033.456,52 |
14:16 |
|
HEDEF HEDEF HOLDING
|
8,43
|
-2,88
|
26.723.463,08 |
14:15 |
|
HEKTS HEKTAS
|
3,02
|
2,03
|
136.089.755,00 |
14:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22
|
-0,20
|
21.996.909,29 |
14:15 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
71.418.696,59 |
14:16 |
|
HOROZ HOROZ LOJISTIK
|
45,96
|
-0,52
|
15.179.950,76 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,65
|
-2,67
|
63.108.886,00 |
14:16 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-0,77
|
2.615.538,28 |
14:15 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
2.904.859,17 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,62
|
33.458.712,69 |
14:16 |
|
HURGZ HURRIYET GZT.
|
6,49
|
0,31
|
7.978.053,07 |
14:15 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
1,10
|
17.150.285,34 |
14:16 |
|
ICUGS ICU GIRISIM
|
3,05
|
-1,29
|
306.047.449,10 |
14:16 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.706.916,74 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,92
|
-0,14
|
118.789.830,88 |
14:16 |
|
IHAAS IHLAS HABER AJANSI
|
29,94
|
0,27
|
37.853.552,68 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
2.581.885,84 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-2,86
|
41.864.376,01 |
14:16 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-3,96
|
194.739.450,79 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
-1,15
|
283.060.270,84 |
14:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,49
|
17.561.846,46 |
14:12 |
|
IMASM IMAS MAKINA
|
3,27
|
-4,39
|
149.358.260,10 |
14:16 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
-0,80
|
16.306.136,27 |
14:16 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
249.200.439,96 |
14:16 |
|
INGRM INGRAM BILISIM
|
343,00
|
0,22
|
4.305.947,50 |
14:15 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
176,00
|
0,86
|
2.983.581,10 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
-6,82
|
157.345.891,98 |
14:16 |
|
INVES INVESTCO HOLDING
|
233,60
|
-1,43
|
10.828.957,10 |
14:12 |
|
IPEKE IPEK DOGAL ENERJI
|
59,55
|
-1,00
|
94.563.148,50 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-0,09
|
1.987.363.101,01 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,06
|
29.206.040,84 |
14:16 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,08
|
16.825.259,80 |
14:15 |
|
ISGSY IS GIRISIM
|
36,38
|
-0,05
|
20.180.134,48 |
14:15 |
|
ISGYO IS GMYO
|
16,65
|
0,67
|
49.999.990,20 |
14:16 |
|
ISKPL ISIK PLASTIK
|
26,38
|
-2,58
|
10.847.668,78 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,64
|
0,91
|
355.515.709,82 |
14:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
0,72
|
1.647.385,79 |
14:16 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-0,64
|
6.943.200,00 |
14:15 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
0,63
|
78.359.402,13 |
14:16 |
|
IZFAS IZMIR FIRCA
|
162,80
|
1,18
|
152.986.510,00 |
14:16 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
0,43
|
2.121.527,18 |
14:06 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,78
|
16.183.050,76 |
14:13 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
0,16
|
18.568.847,61 |
14:16 |
|
KAPLM KAPLAMIN
|
210,50
|
-1,17
|
5.291.151,30 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
6,20
|
215.567.004,58 |
14:16 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
0,22
|
30.445.968,04 |
14:15 |
|
KARTN KARTONSAN
|
78,65
|
0,06
|
6.671.776,15 |
14:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
0,56
|
99.073.067,85 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
-0,44
|
16.131.337,53 |
14:16 |
|
KBORU KUZEY BORU
|
12,39
|
-0,16
|
66.272.162,45 |
14:16 |
|
KCAER KOCAER CELIK
|
13,40
|
0,37
|
47.003.642,71 |
14:16 |
|
KCHOL KOC HOLDING
|
143,50
|
-0,42
|
1.515.420.781,50 |
14:16 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
0,22
|
10.637.712,65 |
14:15 |
|
KGYO KORAY GMYO
|
3,33
|
-0,60
|
4.046.601,64 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,37
|
0,09
|
12.130.088,01 |
14:15 |
|
KLGYO KILER GMYO
|
5,67
|
-3,08
|
66.056.395,65 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,28
|
2,82
|
134.374.731,48 |
14:16 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
0,18
|
8.043.892,38 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,15
|
-0,41
|
57.373.205,15 |
14:16 |
|
KLSER KALESERAMIK
|
28,78
|
1,62
|
28.977.993,08 |
14:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-1,08
|
5.197.175,60 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
2,96
|
169.940.304,45 |
14:16 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
-0,51
|
5.542.447,33 |
14:15 |
|
KNFRT KONFRUT TARIM
|
11,12
|
2,96
|
25.396.127,32 |
14:15 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,67
|
15.924.701,03 |
14:16 |
|
KONKA KONYA KAGIT
|
30,52
|
-0,26
|
4.771.759,46 |
14:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,46
|
-0,39
|
210.713.541,06 |
14:16 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
0,37
|
10.878.297,50 |
14:06 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
19.197.060,65 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,28
|
12.077.255,65 |
14:12 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,20
|
34.672.435,42 |
14:15 |
|
KOZAA KOZA MADENCILIK
|
80,15
|
-1,60
|
177.253.789,45 |
14:16 |
|
KOZAL KOZA ALTIN
|
23,02
|
-0,35
|
325.114.954,98 |
14:16 |
|
KRDMA KARDEMIR (A)
|
45,76
|
-1,12
|
50.073.640,58 |
14:16 |
|
KRDMB KARDEMIR (B)
|
25,16
|
0,88
|
63.240.225,32 |
14:16 |
|
KRDMD KARDEMIR (D)
|
23,34
|
2,10
|
852.922.542,60 |
14:16 |
|
KRGYO KORFEZ GMYO
|
7,40
|
-5,25
|
61.570.468,31 |
14:16 |
|
KRONT KRON TEKNOLOJI
|
8,31
|
-6,73
|
63.986.584,68 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
-1,55
|
7.761.681,71 |
14:15 |
|
KRSTL KRISTAL KOLA
|
6,79
|
-0,88
|
35.224.933,32 |
14:16 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,42
|
2.833.628,88 |
14:08 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
3.328.767,40 |
14:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
-1,46
|
320.653.291,81 |
14:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,09
|
10.259.367,85 |
14:16 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0,63
|
11.549.006,05 |
14:16 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
-2,23
|
234.786.239,75 |
14:16 |
|
KZBGY KIZILBUK GYO
|
11,00
|
1,66
|
160.395.407,83 |
14:16 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
0,19
|
11.882.410,84 |
14:16 |
|
LIDER LDR TURIZM
|
245,80
|
-1,29
|
21.235.716,40 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,72
|
-1,59
|
33.508.806,39 |
14:14 |
|
LILAK LILA KAGIT
|
23,84
|
0,17
|
153.728.771,48 |
14:16 |
|
LINK LINK BILGISAYAR
|
582,50
|
-2,92
|
25.408.702,00 |
14:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
0,13
|
5.581.916,35 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
1,84
|
53.358.170,20 |
14:16 |
|
LOGO LOGO YAZILIM
|
146,00
|
-0,95
|
33.155.793,70 |
14:16 |
|
LRSHO LORAS HOLDING
|
6,63
|
2,00
|
91.627.685,14 |
14:16 |
|
LUKSK LUKS KADIFE
|
77,30
|
1,44
|
23.567.125,85 |
14:11 |
|
LYDHO LYDIA HOLDING
|
90,60
|
-1,84
|
44.435.027,15 |
14:15 |
|
LYDYE LYDIA YESIL ENERJI
|
12.165,00
|
-1,26
|
16.838.080,00 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
76.222.348,50 |
14:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
1,10
|
15.206.358,04 |
14:15 |
|
MAGEN MARGUN ENERJI
|
33,88
|
0,30
|
25.070.876,96 |
14:15 |
|
MAKIM MAKIM MAKINE
|
20,62
|
1,38
|
14.753.306,28 |
14:14 |
|
MAKTK MAKINA TAKIM
|
11,13
|
-1,24
|
13.110.810,66 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,20
|
-8,61
|
140.592.756,61 |
14:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-1,96
|
17.765.600,99 |
14:16 |
|
MARKA MARKA YATIRIM HOLDING
|
49,12
|
-0,69
|
8.338.769,57 |
14:14 |
|
MARTI MARTI OTEL
|
3,09
|
2,32
|
123.356.928,67 |
14:15 |
|
MAVI MAVI GIYIM
|
35,92
|
3,40
|
447.610.598,80 |
14:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-2,53
|
10.295.510,32 |
14:16 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,02
|
-0,76
|
33.923.035,42 |
14:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,66
|
-0,36
|
5.294.492,44 |
14:16 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08
|
-5,08
|
18.368.042,70 |
14:16 |
|
MERCN MERCAN KIMYA
|
19,01
|
2,54
|
132.166.694,26 |
14:16 |
|
MERIT MERIT TURIZM
|
13,66
|
9,46
|
156.248.975,72 |
14:16 |
|
MERKO MERKO GIDA
|
13,49
|
-1,89
|
23.478.457,68 |
14:15 |
|
METRO METRO HOLDING
|
3,16
|
0,00
|
31.253.869,23 |
14:14 |
|
METUR METEMTUR YATIRIM
|
33,16
|
-0,24
|
164.479.290,96 |
14:16 |
|
MGROS MIGROS TICARET
|
466,00
|
-1,22
|
261.084.667,75 |
14:16 |
|
MHRGY MHR GMYO
|
5,26
|
-1,13
|
12.175.826,44 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
28,48
|
1,21
|
179.343.426,10 |
14:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
0,66
|
11.449.465,72 |
14:12 |
|
MNDTR MONDI TURKEY
|
5,47
|
-0,55
|
2.967.711,25 |
14:12 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,00
|
27.104.270,61 |
14:16 |
|
MOGAN MOGAN ENERJI
|
8,12
|
2,92
|
63.475.745,92 |
14:16 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
-2,87
|
70.295.064,34 |
14:15 |
|
MPARK MLP SAGLIK
|
323,00
|
0,00
|
45.744.868,25 |
14:16 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
252.579.487,29 |
14:16 |
|
MRSHL MARSHALL
|
1.286,00
|
0,23
|
7.357.649,00 |
14:15 |
|
MSGYO MISTRAL GMYO
|
4,04
|
0,50
|
7.450.979,46 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,98
|
0,90
|
11.413.777,21 |
14:12 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,80
|
1.157.321,42 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,17
|
699.683,19 |
14:13 |
|
NATEN NATUREL ENERJI
|
50,95
|
-0,10
|
51.490.897,50 |
14:16 |
|
NETAS NETAS TELEKOM.
|
46,22
|
0,09
|
5.324.521,34 |
14:06 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
-2,15
|
18.297.877,95 |
14:16 |
|
NTGAZ NATURELGAZ
|
8,20
|
-2,96
|
19.321.115,94 |
14:16 |
|
NTHOL NET HOLDING
|
43,48
|
2,45
|
55.013.073,44 |
14:15 |
|
NUGYO NUROL GMYO
|
7,68
|
0,92
|
16.440.855,56 |
14:16 |
|
NUHCM NUH CIMENTO
|
207,70
|
-0,24
|
6.682.223,10 |
14:16 |
|
OBAMS OBA MAKARNACILIK
|
48,54
|
3,45
|
498.650.088,98 |
14:16 |
|
OBASE OBASE BILGISAYAR
|
29,04
|
-1,02
|
4.233.126,92 |
14:16 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0,41
|
47.922.876,14 |
14:16 |
|
ODINE ODINE TEKNOLOJI
|
88,50
|
6,05
|
586.836.948,05 |
14:16 |
|
OFSYM OFIS YEM GIDA
|
40,38
|
2,18
|
14.155.305,68 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35
|
-0,31
|
5.207.765,70 |
14:16 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-2,05
|
63.641.676,00 |
14:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,40
|
7,09
|
9.759.601,83 |
14:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,22
|
46.239.582,90 |
14:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
1,31
|
255.430.545,41 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
-0,25
|
14.062.718,96 |
14:16 |
|
OTKAR OTOKAR
|
386,00
|
-1,53
|
48.560.639,25 |
14:15 |
|
OTTO OTTO HOLDING
|
440,00
|
-2,87
|
6.225.902,75 |
14:16 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,28
|
124.948.310,34 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,31
|
1.333.436,76 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26
|
-0,11
|
4.715.059,68 |
14:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,06
|
1,26
|
18.180.439,28 |
14:15 |
|
OZATD OZATA DENIZCILIK
|
153,20
|
-0,45
|
24.104.600,00 |
14:15 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-2,37
|
32.976.708,19 |
14:15 |
|
OZKGY OZAK GMYO
|
11,25
|
0,45
|
37.282.299,20 |
14:16 |
|
OZRDN OZERDEN AMBALAJ
|
7,66
|
-1,54
|
4.934.034,03 |
14:15 |
|
OZSUB OZSU BALIK
|
20,60
|
-2,65
|
18.250.116,50 |
14:13 |
|
OZYSR OZYASAR TEL
|
26,82
|
1,13
|
17.050.001,58 |
14:14 |
|
PAGYO PANORA GMYO
|
71,70
|
0,42
|
2.519.572,50 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-1,57
|
4.630.788,15 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
30,94
|
-1,34
|
251.433.075,18 |
14:16 |
|
PARSN PARSAN
|
79,80
|
0,19
|
19.940.577,55 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,60
|
-0,94
|
146.051.945,95 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-0,99
|
190.850.189,05 |
14:16 |
|
PCILT PC ILETISIM MEDYA
|
13,37
|
2,06
|
22.485.558,87 |
14:15 |
|
PEHOL PERA YATIRIM HOLDING
|
15,44
|
0,19
|
281.111.586,22 |
14:15 |
|
PEKGY PEKER GMYO
|
2,02
|
-6,91
|
1.070.126.180,33 |
14:16 |
|
PENGD PENGUEN GIDA
|
9,03
|
5,61
|
368.991.979,99 |
14:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,62
|
15.392.413,62 |
14:14 |
|
PETKM PETKIM
|
16,69
|
0,85
|
226.034.841,94 |
14:16 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,76
|
7.824.580,21 |
14:13 |
|
PGSUS PEGASUS
|
237,50
|
-1,00
|
986.159.571,80 |
14:16 |
|
PINSU PINAR SU
|
5,76
|
-0,69
|
4.632.091,49 |
14:12 |
|
PKART PLASTIKKART
|
62,70
|
0,16
|
6.967.192,95 |
14:15 |
|
PKENT PETROKENT TURIZM
|
219,60
|
6,81
|
78.350.575,50 |
14:16 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,48
|
42.642.303,84 |
14:15 |
|
PNLSN PANELSAN CATI CEPHE
|
38,64
|
-1,18
|
35.690.694,26 |
14:15 |
|
PNSUT PINAR SUT
|
8,92
|
0,22
|
3.134.529,10 |
14:15 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
102.959.112,97 |
14:15 |
|
POLTK POLITEKNIK METAL
|
5.897,50
|
-2,96
|
11.291.877,50 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
-0,37
|
8.603.401,64 |
14:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-1,05
|
5.030.037,82 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,38
|
4.475.542,66 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86
|
-4,74
|
5.797.447,49 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
-1,72
|
5.480.920,60 |
14:16 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
304.236.009,53 |
14:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
0,99
|
159.145.957,74 |
14:16 |
|
RALYH RAL YATIRIM HOLDING
|
96,05
|
-3,71
|
204.249.353,90 |
14:16 |
|
RAYSG RAY SIGORTA
|
228,60
|
-0,39
|
46.106.797,20 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
0,11
|
71.879.036,26 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,30
|
1,21
|
34.277.967,80 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,70
|
0,20
|
2.011.890,76 |
14:16 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-1,19
|
967.025,87 |
14:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0,00
|
50.741.325,57 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
18,51
|
1,26
|
12.005.385,46 |
14:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
-0,48
|
32.049.324,15 |
14:16 |
|
RYGYO REYSAS GMYO
|
17,34
|
0,12
|
70.125.170,31 |
14:16 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
135.444.665,54 |
14:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,10
|
0,40
|
9.647.901,10 |
14:16 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,00
|
842.936.371,35 |
14:16 |
|
SAMAT SARAY MATBAACILIK
|
17,81
|
0,06
|
13.184.342,82 |
14:16 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-1,93
|
1.576.176,26 |
14:06 |
|
SANFM SANIFOAM ENDUSTRI
|
15,93
|
-2,98
|
165.373.354,39 |
14:16 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
-0,26
|
4.861.331,73 |
14:14 |
|
SARKY SARKUYSAN
|
17,99
|
1,93
|
22.560.750,03 |
14:15 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
420.577.719,61 |
14:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
-1,76
|
37.117.761,60 |
14:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10
|
-2,86
|
389.216.067,90 |
14:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
-1,13
|
16.279.362,68 |
14:14 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
20.735.447,57 |
14:15 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-0,29
|
2.823.720,14 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
16,39
|
9,34
|
22.377.756,72 |
14:15 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
0,44
|
58.037.143,30 |
14:16 |
|
SELGD SELCUK GIDA
|
52,05
|
-0,67
|
2.857.490,05 |
14:05 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
12.439.778,96 |
14:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
-2,90
|
48.590.016,31 |
14:15 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
5,72
|
12.394.097,67 |
14:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,84
|
1.058.538,95 |
14:14 |
|
SISE SISE CAM
|
34,80
|
2,11
|
667.399.754,72 |
14:16 |
|
SKBNK SEKERBANK
|
5,93
|
2,95
|
272.988.851,48 |
14:16 |
|
SKTAS SOKTAS
|
5,07
|
-0,98
|
4.817.242,51 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-0,97
|
10.592.731,30 |
14:16 |
|
SKYMD SEKER YATIRIM
|
12,79
|
2,08
|
182.311.400,19 |
14:16 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
0,26
|
15.436.605,58 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
1,34
|
43.400.984,56 |
14:16 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
104.847.738,20 |
14:15 |
|
SNGYO SINPAS GMYO
|
3,97
|
0,76
|
59.381.199,84 |
14:16 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
15.520.641,59 |
14:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-1,10
|
6.958.806,57 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
32,96
|
0,49
|
86.399.857,44 |
14:16 |
|
SONME SONMEZ FILAMENT
|
124,70
|
9,87
|
16.315.164,30 |
14:13 |
|
SRVGY SERVET GMYO
|
2,57
|
-3,38
|
90.677.408,53 |
14:16 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-0,81
|
16.877.988,60 |
14:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,86
|
0,76
|
25.287.119,68 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
13,91
|
4,43
|
107.707.860,46 |
14:16 |
|
TABGD TAB GIDA
|
177,90
|
2,24
|
161.274.262,90 |
14:16 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
13.181.316,00 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,50
|
0,95
|
39.529.665,18 |
14:15 |
|
TATGD TAT GIDA
|
10,90
|
0,74
|
8.097.270,60 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
2,25
|
318.635.435,85 |
14:16 |
|
TBORG T.TUBORG
|
168,90
|
-0,65
|
4.670.227,00 |
14:12 |
|
TCELL TURKCELL
|
90,75
|
-2,37
|
927.469.438,05 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
35,04
|
-1,24
|
18.368.554,46 |
14:15 |
|
TDGYO TREND GMYO
|
15,87
|
-0,75
|
10.706.067,69 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
189.145.327,49 |
14:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
171.666.256,75 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,34
|
-1,30
|
103.791.496,10 |
14:15 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,00
|
2.711.274,90 |
14:15 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,38
|
2.672.787.012,50 |
14:16 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
-0,42
|
246.858.884,80 |
14:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
-1,14
|
38.083.047,06 |
14:16 |
|
TLMAN TRABZON LIMAN
|
76,40
|
-0,07
|
4.932.158,90 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,71
|
10.973.801,80 |
14:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
4,20
|
149.484.152,00 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
35,90
|
1,07
|
18.819.809,98 |
14:16 |
|
TOASO TOFAS OTO. FAB.
|
188,40
|
2,00
|
568.692.454,10 |
14:16 |
|
TRCAS TURCAS PETROL
|
35,06
|
-0,68
|
113.731.697,36 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
63,20
|
0,64
|
29.767.979,60 |
14:16 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-0,78
|
60.689.627,01 |
14:15 |
|
TSGYO TSKB GMYO
|
6,39
|
-0,93
|
8.794.207,00 |
14:15 |
|
TSKB T.S.K.B.
|
11,28
|
0,00
|
178.404.204,99 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-3,48
|
214.804.887,52 |
14:16 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,66
|
-26,67
|
93.268.744,05 |
14:16 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,09
|
197.333.916,70 |
14:16 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,53
|
34.592.130,50 |
14:16 |
|
TUCLK TUGCELIK
|
9,52
|
-2,36
|
27.758.219,44 |
14:15 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
55.078.558,18 |
14:15 |
|
TUPRS TUPRAS
|
134,60
|
0,15
|
1.195.803.427,50 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.651.291.614,56 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,25
|
-2,88
|
21.759.701,50 |
14:16 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-0,12
|
57.071.075,65 |
14:16 |
|
UFUK UFUK YATIRIM
|
1.018,00
|
0,39
|
28.983.287,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
2,74
|
3.932.759,54 |
14:14 |
|
ULKER ULKER BISKUVI
|
100,30
|
-0,99
|
216.063.085,90 |
14:16 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-2,22
|
43.836.549,41 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK
|
140,90
|
-1,95
|
15.376.792,50 |
14:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,97
|
35.073.357,81 |
14:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
5,91
|
86.820.502,10 |
14:16 |
|
USAK USAK SERAMIK
|
5,16
|
4,24
|
603.183.414,65 |
14:16 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
3,16
|
582.292.082,66 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
96.786.823,87 |
14:16 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
1,53
|
9.642.882,85 |
14:16 |
|
VANGD VANET GIDA
|
38,40
|
0,37
|
5.579.499,26 |
14:15 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,19
|
18.951.097,40 |
14:16 |
|
VERTU VERUSATURK GIRISIM
|
32,06
|
-1,23
|
3.117.072,42 |
14:11 |
|
VERUS VERUSA HOLDING
|
267,25
|
-0,83
|
16.047.532,75 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26
|
1,09
|
20.448.629,19 |
14:16 |
|
VESTL VESTEL
|
33,70
|
2,43
|
86.310.706,38 |
14:16 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
-0,36
|
369.636,97 |
14:09 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
74.933.408,53 |
14:13 |
|
VKING VIKING KAGIT
|
28,80
|
2,78
|
2.866.331,04 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,16
|
84.972.766,54 |
14:16 |
|
VSNMD VISNE MADENCILIK
|
569,00
|
-1,81
|
334.589.632,00 |
14:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,68
|
31.269.140,25 |
14:16 |
|
YATAS YATAS
|
25,28
|
0,08
|
6.298.659,04 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
1,04
|
24.692.720,58 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
0,17
|
38.963.958,28 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
38.833.320,32 |
14:16 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-0,90
|
6.073.020,70 |
14:12 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,22
|
0,09
|
32.389.089,06 |
14:16 |
|
YKBNK YAPI VE KREDI BANK.
|
27,96
|
-0,14
|
3.215.603.233,86 |
14:16 |
|
YKSLN YUKSELEN CELIK
|
5,11
|
7,13
|
100.328.593,93 |
14:16 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
-0,39
|
6.404.270,26 |
14:15 |
|
YYAPI YESIL YAPI
|
1,44
|
-2,04
|
53.666.358,68 |
14:16 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,40
|
137.454.750,44 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0,93
|
9.920.331,87 |
14:14 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
46.801.571,55 |
14:16 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,70
|
22.970.162,70 |
14:15 |
