MTRYO METRO YAT. ORT.

Son Güncelleme

13:27

FİYAT

7,38

DEĞİŞİM

1,10%

HACİM(TL)

3.290.032,22

Son Güncelleme

13:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,31	-0,19	435.309.077,72	13:29
A1YEN A1 YENILENEBILIR ENERJI	31,02	5,37	81.237.029,54	13:28
ACSEL ACIPAYAM SELULOZ	110,00	1,01	14.275.714,00	13:28
ADEL ADEL KALEMCILIK	31,20	0,26	25.447.823,26	13:29
ADESE ADESE GAYRIMENKUL	14,95	3,46	1.310.306.405,96	13:29
ADGYO ADRA GMYO	34,44	-0,12	28.711.696,48	13:28
AEFES ANADOLU EFES	15,25	0,13	233.002.024,60	13:28
AFYON AFYON CIMENTO	15,21	0,33	24.048.831,91	13:29
AGESA AGESA HAYAT EMEKLILIK	165,10	-1,96	20.656.912,40	13:28
AGHOL ANADOLU GRUBU HOLDING	281,50	1,44	166.284.523,25	13:29
AGROT AGROTECH TEKNOLOJI	7,78	1,30	82.766.086,16	13:28
AGYO ATAKULE GMYO	7,24	0,98	1.719.643,46	13:28
AHGAZ AHLATCI DOGALGAZ	28,54	0,85	54.254.264,80	13:27
AHSGY AHES GMYO	22,84	1,96	49.469.081,78	13:28
AKBNK AKBANK	67,40	-0,88	1.493.454.974,55	13:28
AKCNS AKCANSA	139,10	-1,07	27.120.771,20	13:29
AKENR AKENERJI	11,64	-0,34	69.946.835,49	13:28
AKFGY AKFEN GMYO	3,03	0,33	54.455.447,06	13:28
AKFIS AKFEN INSAAT	23,26	1,39	119.060.481,40	13:29
AKFYE AKFEN YEN. ENERJI	18,16	1,74	74.760.529,11	13:28
AKGRT AKSIGORTA	7,25	0,28	26.056.530,42	13:28
AKMGY AKMERKEZ GMYO	213,40	0,66	2.976.345,90	13:28
AKSA AKSA	9,54	-1,04	58.318.650,04	13:29
AKSEN AKSA ENERJI	38,46	1,26	163.799.526,86	13:29
AKSGY AKIS GMYO	6,88	-0,43	4.494.086,42	13:28
AKSUE AKSU ENERJI	18,23	-1,57	2.318.880,20	13:26
AKYHO AKDENIZ YATIRIM HOLDING	3,60	0,28	22.059.183,87	13:28
ALARK ALARKO HOLDING	91,75	0,05	126.756.698,05	13:29
ALBRK ALBARAKA TURK	8,86	-0,11	53.230.702,41	13:28
ALCAR ALARKO CARRIER	976,50	0,26	11.052.458,00	13:29
ALCTL ALCATEL LUCENT TELETAS	120,10	-0,50	12.933.021,00	13:28
ALFAS ALFA SOLAR ENERJI	47,08	0,38	56.910.244,92	13:28
ALGYO ALARKO GMYO	21,12	0,00	13.840.289,48	13:28
ALKA ALKIM KAGIT	7,66	0,66	19.855.238,42	13:28
ALKIM ALKIM KIMYA	17,97	0,84	11.876.794,46	13:28
ALKLC ALTINKILIC GIDA VE SUT	56,90	-0,61	36.373.977,60	13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,89	-0,56	363.259.044,70	13:29
ALTNY ALTINAY SAVUNMA	93,85	-2,80	301.964.865,30	13:29
ALVES ALVES KABLO	29,24	1,67	154.602.072,42	13:29
ANELE ANEL ELEKTRIK	20,62	9,91	38.116.310,09	13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,50	1,95	24.833.717,54	13:28
ANHYT ANADOLU HAYAT EMEK.	85,30	-2,51	30.627.450,00	13:28
ANSGR ANADOLU SIGORTA	97,85	-0,91	101.091.414,60	13:28
ARASE DOGU ARAS ENERJI	52,70	0,00	10.028.230,65	13:28
ARCLK ARCELIK	122,00	-3,17	282.759.687,20	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	30,22	0,33	35.257.491,06	13:28
ARENA ARENA BILGISAYAR	38,22	-0,05	33.487.377,30	13:29
ARMGD ARMADA GIDA	33,54	-0,77	43.786.860,08	13:28
ARSAN ARSAN TEKSTIL	22,66	0,71	20.714.008,14	13:28
ARTMS ARTEMIS HALI	31,36	2,75	35.879.949,04	13:29
ARZUM ARZUM EV ALETLERI	5,28	-1,12	20.360.933,08	13:28
ASELS ASELSAN	180,20	-1,64	2.255.199.010,80	13:28
ASGYO ASCE GMYO	12,01	0,59	19.805.964,01	13:28
ASTOR ASTOR ENERJI	103,20	0,58	773.910.021,80	13:28
ASUZU ANADOLU ISUZU	64,10	0,47	23.190.999,95	13:28
ATAGY ATA GMYO	14,48	3,43	5.448.624,23	13:27
ATAKP ATAKEY PATATES	44,32	-0,67	15.268.274,92	13:29
ATATP ATP YAZILIM	90,35	-0,77	42.373.448,05	13:29
ATEKS AKIN TEKSTIL	80,00	0,00	572.480,00	12:55
ATLAS ATLAS YAT. ORT.	5,48	-0,18	3.452.541,96	13:23
ATSYH ATLANTIS YATIRIM HOLDING	51,30	-2,84	2.414.075,40	12:55
AVGYO AVRASYA GMYO	9,87	-0,50	1.227.626,75	13:26
AVHOL AVRUPA YATIRIM HOLDING	45,88	0,44	80.229.023,58	13:29
AVOD A.V.O.D GIDA VE TARIM	3,25	1,25	21.710.330,69	13:29
AVPGY AVRUPAKENT GMYO	66,10	-0,75	31.972.271,45	13:28
AVTUR AVRASYA PETROL VE TUR.	14,49	-1,36	21.189.827,24	13:29
AYCES ALTINYUNUS CESME	479,25	0,10	16.463.403,75	13:28
AYDEM AYDEM ENERJI	18,43	-0,38	45.965.099,80	13:28
AYEN AYEN ENERJI	25,96	0,23	5.980.027,14	13:28
AYES AYES CELIK HASIR VE CIT	18,00	2,86	935.892,00	12:55
AYGAZ AYGAZ	153,40	0,92	64.324.540,00	13:28
AZTEK AZTEK TEKNOLOJI	41,34	0,39	37.429.967,10	13:29
BAGFS BAGFAS	38,14	1,17	42.268.194,00	13:25
BAHKM BAHADIR KIMYA	56,05	-2,44	49.486.505,70	13:28
BAKAB BAK AMBALAJ	39,76	-0,60	3.648.012,24	13:25
BALAT BALATACILAR BALATACILIK	68,00	6,33	1.882.058,00	12:55
BALSU BALSU GIDA	25,38	0,00	661.840.561,42	13:29
BANVT BANVIT	222,60	0,27	37.402.710,60	13:28
BARMA BAREM AMBALAJ	18,77	0,37	9.562.539,18	13:28
BASCM BASTAS BASKENT CIMENTO	13,39	9,93	3.620.420,40	12:55
BASGZ BASKENT DOGALGAZ GMYO	34,76	3,58	33.633.991,90	13:29
BAYRK BAYRAK TABAN SANAYI	30,16	1,69	115.562.787,22	13:29
BEGYO BATI EGE GMYO	12,39	-0,96	125.648.864,35	13:29
BERA BERA HOLDING	15,92	-0,25	79.891.941,54	13:29
BESLR BESLER GIDA	14,92	-0,67	24.081.865,13	13:28
BEYAZ BEYAZ FILO	23,90	0,42	17.454.673,94	13:28
BFREN BOSCH FREN SISTEMLERI	164,00	-1,38	23.309.630,30	13:29
BIENY BIEN YAPI URUNLERI	47,94	-0,95	77.355.709,76	13:29
BIGCH BUYUK SEFLER BIGCHEFS	45,26	4,77	31.091.029,42	13:29
BIGEN BIRLESIM GRUP ENERJI	12,31	4,68	317.979.625,78	13:29
BIMAS BIM MAGAZALAR	513,50	0,49	941.000.559,50	13:29
BINBN BIN ULASIM TEKNOLOJILERI	196,30	1,50	82.044.698,70	13:29
BINHO 1000 YATIRIMLAR HOL.	251,50	0,20	523.254.736,55	13:29
BIOEN BIOTREND CEVRE VE ENERJI	20,60	-1,06	35.682.130,26	13:28
BIZIM BIZIM MAGAZALARI	27,50	0,73	4.144.429,14	13:28
BJKAS BESIKTAS FUTBOL YAT.	2,11	0,48	83.182.830,98	13:29
BLCYT BILICI YATIRIM	20,60	6,08	19.824.612,43	13:29
BMSCH BMS CELIK HASIR	13,67	-9,95	53.994.830,09	13:28
BMSTL BMS BIRLESIK METAL	44,04	0,55	56.430.542,06	13:29
BNTAS BANTAS AMBALAJ	7,11	0,85	21.125.902,51	13:28
BOBET BOGAZICI BETON SANAYI	20,84	-1,04	58.643.475,40	13:29
BORLS BORLEASE OTOMOTIV	17,76	1,37	76.446.185,32	13:28
BORSK BOR SEKER	23,78	-0,08	34.076.506,46	13:29
BOSSA BOSSA	6,46	3,03	34.599.800,72	13:28
BRISA BRISA	76,90	-0,52	8.477.893,55	13:27
BRKO BIRKO MENSUCAT	6,80	0,59	2.763.187,42	12:55
BRKSN BERKOSAN YALITIM	7,60	1,88	7.743.789,19	13:28
BRKVY BIRIKIM VARLIK YONETIM	75,35	4,15	111.916.915,75	13:29
BRLSM BIRLESIM MUHENDISLIK	16,09	1,45	26.569.435,36	13:28
BRMEN BIRLIK MENSUCAT	7,50	8,70	1.886.599,59	12:55
BRSAN BORUSAN BORU SANAYI	360,50	0,70	136.636.645,00	13:29
BRYAT BORUSAN YAT. PAZ.	2.009,00	-0,35	85.291.192,00	13:28
BSOKE BATISOKE CIMENTO	13,85	0,58	51.602.223,93	13:28
BTCIM BATI CIMENTO	4,55	0,89	174.406.197,21	13:29
BUCIM BURSA CIMENTO	7,47	-1,19	17.632.178,09	13:28
BULGS BULLS GSYO	29,48	3,08	331.829.607,00	13:29
BURCE BURCELIK	16,08	1,45	25.097.736,82	13:29
BURVA BURCELIK VANA	107,10	2,39	5.368.086,30	13:29
BVSAN BULBULOGLU VINC	98,15	-1,95	58.537.425,45	13:29
BYDNR BAYDONER RESTORANLARI	22,44	-0,27	5.479.612,24	13:26
CANTE CAN2 TERMIK	1,85	6,94	722.271.661,16	13:29
CASA CASA EMTIA PETROL	108,50	9,87	3.701.152,00	12:55
CATES CATES ELEKTRIK	34,18	-0,64	79.397.585,88	13:29
CCOLA COCA COLA ICECEK	50,10	-2,53	180.184.501,64	13:29
CELHA CELIK HALAT	12,10	10,00	106.010.299,66	13:28
CELHAR CELIK HALAT - RHKP	22,18	12,13	51.070.494,00	13:29
CEMAS CEMAS DOKUM	8,57	-1,49	175.617.770,69	13:29
CEMTS CEMTAS	11,31	2,72	89.513.737,42	13:29
CEMZY CEM ZEYTIN	15,42	1,11	41.936.185,46	13:29
CEOEM CEO EVENT MEDYA	28,66	0,56	12.942.948,06	13:28
CGCAM CAGDAS CAM	28,80	3,30	105.998.800,24	13:29
CIMSA CIMSA	49,50	-1,79	181.706.839,65	13:29
CLEBI CELEBI	1.690,00	-1,52	114.551.062,00	13:29
CMBTN CIMBETON	2.344,00	2,58	65.172.458,00	13:28
CMENT CIMENTAS	352,00	-0,56	1.097.047,00	12:55
CONSE CONSUS ENERJI	3,53	2,02	21.577.398,44	13:28
COSMO COSMOS YAT. HOLDING	115,50	0,43	3.242.993,30	13:28
CRDFA CREDITWEST FAKTORING	17,39	8,76	38.811.103,23	13:28
CRFSA CARREFOURSA	83,05	1,22	17.185.933,45	13:27
CUSAN CUHADAROGLU METAL	21,84	1,68	11.569.924,40	13:27
CVKMD CVK MADEN	12,74	1,35	246.277.878,33	13:29
CWENE CW ENERJI	17,01	0,41	74.643.853,34	13:29
DAGHL DAGI YATIRIM HOLDING	176,00	9,93	24.148.784,00	12:55
DAGI DAGI GIYIM	5,72	0,88	46.679.812,66	13:28
DAPGM DAP GAYRIMENKUL	11,71	9,95	458.265.218,14	13:26
DARDL DARDANEL	2,13	3,40	120.640.056,18	13:29
DCTTR DCT TRADING DIS TICARET	37,60	-1,52	47.860.234,22	13:28
DENGE DENGE HOLDING	2,54	4,96	55.999.138,47	13:28
DERHL DERLUKS YATIRIM HOLDING	26,44	0,23	110.205.030,18	13:28
DERIM DERIMOD	39,28	-0,30	18.405.803,80	13:28
DESA DESA DERI	11,15	1,27	21.285.401,34	13:27
DESPC DESPEC BILGISAYAR	52,00	1,86	9.882.341,70	13:29
DEVA DEVA HOLDING	62,85	1,21	23.896.884,65	13:28
DGATE DATAGATE BILGISAYAR	80,65	4,47	44.404.385,60	13:28
DGGYO DOGUS GMYO	36,46	1,28	4.490.817,34	13:28
DGNMO DOGANLAR MOBILYA	7,30	0,14	11.930.836,61	13:28
DIRIT DIRITEKS DIRILIS TEKSTIL	23,66	6,58	2.998.810,36	12:55
DITAS DITAS DOGAN	27,70	3,59	19.229.469,32	13:28
DMRGD DMR UNLU MAMULLER	31,72	-0,63	43.341.720,00	13:27
DMSAS DEMISAS DOKUM	7,75	1,44	20.319.511,62	13:27
DNISI DINAMIK ISI MAKINA YALITIM	22,40	0,90	19.973.464,92	13:27
DOAS DOGUS OTOMOTIV	185,60	0,32	110.441.090,20	13:29
DOBUR DOGAN BURDA	429,50	2,02	39.764.359,75	13:27
DOCO DO-CO	9.457,50	0,83	21.087.775,00	13:23
DOFER DOFER YAPI MALZEMELERI	50,40	2,02	40.453.923,35	13:28
DOGUB DOGUSAN	20,30	0,50	3.921.016,19	13:25
DOHOL DOGAN HOLDING	15,65	-0,32	164.158.508,66	13:29
DOKTA DOKTAS DOKUMCULUK	23,96	2,13	9.282.943,36	13:28
DSTKF DESTEK FINANS FAKTORING	478,50	-2,35	561.656.518,50	13:29
DURDO DURAN DOGAN BASIM	3,77	1,89	26.056.418,19	13:28
DURKN DURUKAN SEKERLEME	15,46	0,39	18.939.425,85	13:28
DYOBY DYO BOYA	15,70	0,58	35.521.000,40	13:29
DZGYO DENIZ GMYO	7,45	0,68	39.189.562,60	13:28
EBEBK EBEBEK MAGAZACILIK	46,44	-0,94	16.680.727,22	13:28
ECILC ECZACIBASI ILAC	49,02	4,08	215.931.554,52	13:29
ECZYT ECZACIBASI YATIRIM	186,80	1,85	46.193.714,60	13:28
EDATA E-DATA TEKNOLOJI	5,05	6,99	50.591.775,61	13:29
EDIP EDIP GAYRIMENKUL	35,84	0,62	53.971.278,46	13:29
EFORC EFOR CAY SANAYI	132,40	0,53	114.479.775,10	13:28
EGEEN EGE ENDUSTRI	7.762,50	-0,48	72.325.827,50	13:28
EGEGY EGEYAPI AVRUPA GMYO	23,38	-1,60	13.946.874,96	13:27
EGEPO NASMED EGEPOL	8,66	9,62	132.523.608,17	13:29
EGGUB EGE GUBRE	100,70	5,45	98.507.908,55	13:29
EGPRO EGE PROFIL	20,72	1,57	22.333.352,36	13:28
EGSER EGE SERAMIK	3,54	0,85	9.609.797,22	13:27
EKGYO EMLAK KONUT GMYO	19,43	-0,05	1.348.067.677,84	13:29
EKIZ EKIZ KIMYA	60,00	1,69	1.163.086,00	12:55
EKOS EKOS TEKNOLOJI	21,92	1,01	65.568.051,90	13:29
EKSUN EKSUN GIDA	6,21	-1,43	16.499.383,01	13:28
ELITE ELITE NATUREL ORGANIK GIDA	36,40	3,23	70.241.558,04	13:29
EMKEL EMEK ELEKTRIK	74,55	6,58	273.214.035,20	13:28
EMNIS EMINIS AMBALAJ	195,00	0,00	990.600,00	12:55
ENDAE ENDA ENERJI HOLDING	19,45	1,04	94.171.903,87	13:29
ENERY ENERYA ENERJI	8,28	0,61	205.290.871,08	13:29
ENJSA ENERJISA ENERJI	64,20	-2,21	82.356.556,15	13:29
ENKAI ENKA INSAAT	68,25	-1,30	297.039.229,50	13:29
ENSRI ENSARI SINAI YATIRIMLAR	31,76	9,97	96.433.275,86	13:26
ENTRA IC ENTERRA YEN. ENERJI	11,73	-0,42	96.435.554,65	13:29
EPLAS EGEPLAST	6,08	0,66	18.869.019,67	13:28
ERBOS ERBOSAN	169,80	0,24	5.288.371,10	13:28
ERCB ERCIYAS CELIK BORU	81,45	0,37	17.378.936,05	13:28
EREGL EREGLI DEMIR CELIK	26,86	-0,30	727.999.936,54	13:29
ERSU ERSU GIDA	17,30	5,36	15.346.738,49	13:28
ESCAR ESCAR FILO	47,88	-3,35	25.748.770,50	13:29
ESCOM ESCORT TEKNOLOJI	3,70	-1,86	92.048.361,17	13:28
ESEN ESENBOGA ELEKTRIK	92,60	-0,70	16.393.800,90	13:27
ETILR ETILER GIDA	8,59	2,87	114.352.759,92	13:29
ETYAT EURO TREND YAT. ORT.	15,37	-1,91	3.708.289,65	13:28
EUHOL EURO YATIRIM HOLDING	11,10	-0,89	5.821.772,40	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,92	4,67	8.858.294,56	13:28
EUPWR EUROPOWER ENERJI	32,18	0,44	118.857.568,98	13:29
EUREN EUROPEN ENDUSTRI	6,04	0,33	117.262.501,12	13:29
EUYO EURO YAT. ORT.	11,70	-0,26	3.057.304,94	13:27
EYGYO EYG GMYO	2,73	1,49	17.794.029,82	13:28
FADE FADE GIDA	14,10	1,44	8.302.770,33	13:28
FENER FENERBAHCE FUTBOL	13,92	-2,32	372.443.619,73	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,01	0,20	10.553.119,27	13:28
FMIZP F-M IZMIT PISTON	307,00	1,24	18.589.942,00	13:28
FONET FONET BILGI TEKNOLOJILERI	16,55	0,12	100.968.284,39	13:29
FORMT FORMET METAL VE CAM	3,73	1,36	82.146.711,86	13:29
FORTE FORTE BILGI ILETISIM	75,20	-0,33	67.113.433,95	13:29
FRIGO FRIGO PAK GIDA	7,38	0,68	27.255.017,57	13:28
FROTO FORD OTOSAN	93,35	1,03	752.326.053,00	13:29
FZLGY FUZUL GMYO	31,80	0,57	21.672.594,30	13:28
GARAN GARANTI BANKASI	139,00	-0,71	945.418.932,00	13:29
GARFA GARANTI FAKTORING	26,14	2,51	22.813.433,26	13:28
GEDIK GEDIK Y. MEN. DEG.	7,52	-3,34	136.624.265,72	13:28
GEDZA GEDIZ AMBALAJ	25,36	-1,17	80.487.514,18	13:28
GENIL GEN ILAC	171,40	-0,58	110.502.614,50	13:28
GENTS GENTAS	24,38	-1,77	75.994.758,94	13:28
GEREL GERSAN ELEKTRIK	25,60	-1,99	281.558.678,32	13:29
GESAN GIRISIM ELEKTRIK SANAYI	51,60	0,68	105.124.801,95	13:28
GIPTA GIPTA OFIS KIRTASIYE	126,00	2,61	66.291.462,10	13:28
GLBMD GLOBAL MEN. DEG.	12,36	-2,22	6.406.497,25	13:29
GLCVY GELECEK VARLIK YONETIMI	68,45	-0,87	26.196.715,45	13:29
GLRMK GULERMAK AGIR SANAYI	151,90	-0,72	289.254.858,60	13:29
GLRYH GULER YAT. HOLDING	4,69	-0,21	86.310.474,10	13:29
GLYHO GLOBAL YAT. HOLDING	9,02	0,22	67.217.763,32	13:28
GMTAS GIMAT MAGAZACILIK	19,51	0,10	17.649.056,93	13:27
GOKNR GOKNUR GIDA	25,42	-0,08	45.433.741,72	13:29
GOLTS GOLTAS CIMENTO	351,50	-0,64	34.428.172,50	13:28
GOODY GOOD-YEAR	17,91	0,51	10.727.249,07	13:28
GOZDE GOZDE GIRISIM	21,50	2,67	75.827.108,46	13:28
GRNYO GARANTI YAT. ORT.	8,82	0,46	1.397.617,37	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	296,00	2,78	109.875.814,25	13:29
GRTHO GRAINTURK HOLDING	461,75	6,33	169.673.487,00	13:29
GSDDE GSD DENIZCILIK	9,55	-0,10	12.846.935,99	13:29
GSDHO GSD HOLDING	4,25	0,95	12.965.650,77	13:28
GSRAY GALATASARAY SPORTIF	1,43	0,00	740.080.092,29	13:29
GUBRF GUBRE FABRIK.	253,00	-0,30	172.630.765,75	13:29
GUNDG GUNDOGDU GIDA	65,90	-1,86	29.425.836,40	13:28
GWIND GALATA WIND ENERJI	24,98	0,00	18.536.033,30	13:28
GZNMI GEZINOMI SEYAHAT	228,40	-0,87	120.307.607,70	13:29
HALKB T. HALK BANKASI	26,76	0,00	314.818.542,68	13:29
HATEK HATAY TEKSTIL	18,55	-2,47	18.462.443,72	13:28
HATSN HATSAN GEMI	42,78	-0,79	20.211.939,62	13:28
HDFGS HEDEF GIRISIM	2,58	9,79	381.221.083,09	13:29
HEDEF HEDEF HOLDING	10,08	0,60	66.401.943,01	13:29
HEKTS HEKTAS	3,89	3,73	464.293.008,87	13:29
HKTM HIDROPAR HAREKET KONTROL	11,37	0,89	21.540.222,55	13:29
HLGYO HALK GMYO	4,00	-0,50	154.648.199,92	13:29
HOROZ HOROZ LOJISTIK	70,10	0,14	31.464.588,10	13:25
HRKET HAREKET PROJE TASIMACILIGI	85,05	-0,06	67.036.632,40	13:28
HTTBT HITIT BILGISAYAR	43,92	-0,18	6.234.674,66	13:26
HUBVC HUB GIRISIM	2,89	0,00	22.916.138,87	13:28
HUNER HUN YENILENEBILIR ENERJI	4,74	-0,42	116.270.282,89	13:29
HURGZ HURRIYET GZT.	8,04	0,75	55.026.230,29	13:29
ICBCT ICBC TURKEY BANK	15,35	-0,65	18.241.486,85	13:28
ICUGS ICU GIRISIM	3,63	6,14	272.657.938,68	13:29
IDGYO IDEALIST GMYO	3,55	0,00	2.564.434,80	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	12,61	-1,25	132.175.076,58	13:29
IHAAS IHLAS HABER AJANSI	40,66	5,94	101.575.232,76	13:29
IHEVA IHLAS EV ALETLERI	2,58	1,57	4.466.995,21	13:28
IHGZT IHLAS GAZETECILIK	1,74	4,82	111.597.185,58	13:29
IHLAS IHLAS HOLDING	2,73	1,87	134.803.510,12	13:28
IHLGM IHLAS GAYRIMENKUL	2,85	3,64	84.565.564,58	13:28
IHYAY IHLAS YAYIN HOLDING	2,39	1,70	37.962.525,06	13:25
IMASM IMAS MAKINA	4,22	6,57	239.333.994,46	13:28
INDES INDEKS BILGISAYAR	7,54	0,94	31.394.001,64	13:28
INFO INFO YATIRIM	3,92	1,29	69.279.048,15	13:28
INGRM INGRAM BILISIM	411,25	-1,50	31.851.009,50	13:28
INTEK INNOSA TEKNOLOJI	415,25	1,34	989.255,00	12:55
INTEM INTEMA	202,10	-0,93	5.515.474,90	13:29
INVEO INVEO YATIRIM HOLDING	9,66	1,58	73.342.195,32	13:29
INVES INVESTCO HOLDING	339,75	-0,07	11.318.799,50	13:27
IPEKE IPEK DOGAL ENERJI	57,00	-9,74	746.323.185,30	13:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	1,34	1.546.752,00	12:55
ISBTR IS BANKASI (B)	450.002,50	0,00	1.350.007,50	12:55
ISCTR IS BANKASI (C)	14,42	-1,37	1.969.425.560,60	13:29
ISDMR ISKENDERUN DEMIR CELIK	38,36	-1,24	42.657.470,32	13:29
ISFIN IS FIN.KIR.	14,85	-0,20	20.513.802,89	13:26
ISGSY IS GIRISIM	39,34	-2,77	54.802.203,64	13:29
ISGYO IS GMYO	17,94	-1,97	56.574.955,30	13:29
ISKPL ISIK PLASTIK	33,06	-1,14	32.843.117,96	13:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,20	1,59	197.160.709,56	13:28
ISSEN ISBIR SENTETIK DOKUMA	8,15	2,13	17.177.516,23	13:28
ISYAT IS YAT. ORT.	8,43	3,31	41.992.918,79	13:28
IZENR IZDEMIR ENERJI	7,65	3,38	222.814.936,17	13:29
IZFAS IZMIR FIRCA	189,00	0,53	49.296.042,90	13:28
IZINV IZ YATIRIM HOLDING	73,00	9,53	41.451.785,85	13:28
IZMDC IZMIR DEMIR CELIK	5,57	0,72	9.346.108,92	13:27
JANTS JANTSA JANT SANAYI	22,26	2,11	101.522.461,04	13:29
KAPLM KAPLAMIN	208,40	0,39	10.730.815,40	13:29
KAREL KAREL ELEKTRONIK	8,85	1,72	51.248.697,36	13:28
KARSN KARSAN OTOMOTIV	10,02	0,50	58.991.506,23	13:28
KARTN KARTONSAN	87,95	1,68	24.889.826,05	13:28
KATMR KATMERCILER EKIPMAN	2,82	4,44	720.380.525,72	13:29
KAYSE KAYSERI SEKER FABRIKASI	20,04	0,91	32.619.414,78	13:28
KBORU KUZEY BORU	13,52	1,65	118.075.869,66	13:29
KCAER KOCAER CELIK	14,84	1,71	160.921.293,62	13:29
KCHOL KOC HOLDING	171,70	-1,38	1.329.823.230,30	13:29
KENT KENT GIDA	756,00	0,40	956.186,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,06	2,49	1.035.928,68	12:55
KFEIN KAFEIN YAZILIM	103,30	0,88	22.501.798,10	13:28
KGYO KORAY GMYO	3,68	3,95	19.942.432,12	13:28
KIMMR KIM MARKET-ERSAN ALISVERIS	14,27	4,31	47.086.428,21	13:28
KLGYO KILER GMYO	6,17	-0,64	48.592.158,86	13:27
KLKIM KALEKIM KIMYEVI MADDELER	29,16	0,48	52.690.803,36	13:28
KLMSN KLIMASAN KLIMA	27,28	-0,15	15.324.295,80	13:28
KLNMA T. KALKINMA BANK.	10,08	-3,36	3.492.180,47	12:55
KLRHO KILER HOLDING	66,20	4,17	24.982.910,85	13:28
KLSER KALESERAMIK	30,52	-0,59	23.631.762,90	13:28
KLSYN KOLEKSIYON MOBILYA	6,58	0,92	30.419.159,08	13:29
KLYPV KALYON GUNES TEKNOLOJILERI	70,65	-0,91	88.887.401,10	13:29
KMPUR KIMTEKS POLIURETAN	15,55	0,26	14.983.884,00	13:29
KNFRT KONFRUT TARIM	17,83	1,13	42.229.361,27	13:28
KOCMT KOC METALURJI	13,97	-0,14	53.260.109,68	13:28
KONKA KONYA KAGIT	37,92	5,57	42.570.258,82	13:28
KONTR KONTROLMATIK TEKNOLOJI	24,48	3,64	562.387.819,46	13:29
KONYA KONYA CIMENTO	5.640,00	-1,10	50.810.215,00	13:29
KOPOL KOZA POLYESTER	5,51	0,55	33.781.618,26	13:28
KORDS KORDSA TEKNIK TEKSTIL	59,30	-1,41	21.859.315,40	13:28
KOTON KOTON MAGAZACILIK	15,38	0,20	24.251.069,66	13:29
KOZAA KOZA MADENCILIK	77,85	-9,69	1.051.427.154,85	13:29
KOZAL KOZA ALTIN	22,80	-6,40	1.450.866.519,72	13:29
KRDMA KARDEMIR (A)	39,24	-0,66	51.907.394,66	13:28
KRDMB KARDEMIR (B)	26,48	-1,71	16.173.484,86	13:28
KRDMD KARDEMIR (D)	26,40	-1,57	459.172.000,54	13:29
KRGYO KORFEZ GMYO	3,77	-1,82	273.163.969,09	13:29
KRGYOR KORFEZ GMYO - RHKP	5,54	9,06	87.022.497,83	13:29
KRONT KRON TEKNOLOJI	13,53	1,27	52.281.602,62	13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,61	1,06	9.639.808,83	13:28
KRSTL KRISTAL KOLA	8,77	0,92	48.089.710,44	13:28
KRTEK KARSU TEKSTIL	27,72	2,67	43.048.809,62	13:28
KRVGD KERVAN GIDA	2,17	2,84	30.804.963,64	13:28
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	0,00	2.071.000,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	8,92	0,45	173.581.823,39	13:29
KTSKR KUTAHYA SEKER FABRIKASI	67,00	0,30	13.181.251,55	13:28
KUTPO KUTAHYA PORSELEN	90,35	3,14	35.415.062,30	13:28
KUVVA KUVVA GIDA	88,60	-0,45	332.583,00	12:55
KUYAS KUYAS YATIRIM	56,50	-5,60	214.152.060,65	13:29
KZBGY KIZILBUK GYO	13,19	1,31	218.557.676,60	13:28
KZGYO KUZUGRUP GMYO	23,54	1,29	14.778.206,22	13:29
LIDER LDR TURIZM	227,60	0,26	8.287.806,80	13:27
LIDFA LIDER FAKTORING	4,32	2,61	26.260.015,14	13:29
LILAK LILA KAGIT	24,56	-0,49	57.156.146,64	13:29
LINK LINK BILGISAYAR	593,50	-1,90	25.871.177,50	13:28
LKMNH LOKMAN HEKIM SAGLIK	16,92	0,12	29.613.924,13	13:28
LMKDC LIMAK DOGU ANADOLU	29,32	0,41	47.334.271,34	13:29
LOGO LOGO YAZILIM	154,50	0,32	19.129.476,30	13:28
LRSHO LORAS HOLDING	5,09	4,09	234.595.777,24	13:29
LUKSK LUKS KADIFE	82,90	0,48	7.244.148,55	13:27
LYDHO LYDIA HOLDING	126,30	9,92	185.537.991,70	13:29
LYDYE LYDIA YESIL ENERJI	12.962,50	2,84	86.567.097,50	13:29
MAALT MARMARIS ALTINYUNUS	997,50	0,05	19.199.488,50	13:29
MACKO MACKOLIK INTERNET HIZMETLERI	36,00	2,97	20.316.564,98	13:28
MAGEN MARGUN ENERJI	40,82	1,44	65.410.024,32	13:28
MAKIM MAKIM MAKINE	18,69	1,69	8.665.684,12	13:28
MAKTK MAKINA TAKIM	17,01	1,86	115.463.337,65	13:29
MANAS MANAS ENERJI YONETIMI	8,96	9,94	231.186.406,79	13:28
MARBL TUREKS TURUNC MADENCILIK	14,88	-0,33	29.992.620,99	13:29
MARKA MARKA YATIRIM HOLDING	49,82	2,38	49.688.729,60	13:29
MARTI MARTI OTEL	3,53	1,73	91.321.471,21	13:29
MAVI MAVI GIYIM	41,40	-0,38	71.376.700,60	13:29
MEDTR MEDITERA TIBBI MALZEME	35,52	0,28	11.523.095,08	13:29
MEGAP MEGA POLIETILEN	4,91	0,20	3.521.203,91	12:55
MEGMT MEGA METAL	28,78	0,14	36.859.476,88	13:28
MEKAG MEKA GLOBAL MAKINE	45,06	1,12	18.403.732,54	13:29
MEPET METRO PETROL VE TESISLERI	9,90	-1,98	5.458.917,80	13:28
MERCN MERCAN KIMYA	31,00	0,32	144.434.001,66	13:28
MERIT MERIT TURIZM	18,97	3,77	117.425.572,41	13:28
MERKO MERKO GIDA	16,25	6,35	200.605.093,25	13:29
METRO METRO HOLDING	3,56	-0,84	26.611.429,99	13:27
METUR METEMTUR YATIRIM	49,70	1,22	75.775.224,53	13:28
MGROS MIGROS TICARET	529,00	-0,38	399.192.464,00	13:28
MHRGY MHR GMYO	5,75	1,41	11.751.436,13	13:29
MIATK MIA TEKNOLOJI	37,36	6,20	848.171.858,28	13:29
MMCAS MMC SAN. VE TIC. YAT.	40,00	-2,39	478.600,00	12:55
MNDRS MENDERES TEKSTIL	12,50	2,38	30.670.662,75	13:26
MNDTR MONDI TURKEY	6,51	3,50	25.197.901,18	13:29
MOBTL MOBILTEL ILETISIM	8,85	8,32	422.291.950,72	13:29
MOGAN MOGAN ENERJI	9,68	0,10	49.018.229,40	13:28
MOPAS MOPAS MARKETCILIK	31,82	-4,73	611.707.798,26	13:29
MPARK MLP SAGLIK	377,00	0,00	121.525.109,00	13:29
MRGYO MARTI GMYO	2,97	3,13	372.881.018,46	13:28
MRSHL MARSHALL	1.430,00	0,49	15.601.335,00	13:28
MSGYO MISTRAL GMYO	4,54	0,22	12.416.167,25	13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,08	2,99	34.188.719,20	13:28
MTRYO METRO YAT. ORT.	7,38	1,10	3.290.032,22	13:27
MZHLD MAZHAR ZORLU HOLDING	6,55	2,34	2.533.409,23	13:28
NATEN NATUREL ENERJI	46,76	1,48	146.201.980,70	13:29
NETAS NETAS TELEKOM.	57,30	1,78	30.318.945,00	13:28
NIBAS NIGBAS NIGDE BETON	25,60	-0,31	29.675.434,28	13:29
NTGAZ NATURELGAZ	10,15	1,81	34.726.241,29	13:28
NTHOL NET HOLDING	49,22	2,29	25.013.255,24	13:28
NUGYO NUROL GMYO	9,86	-3,43	58.141.229,74	13:28
NUHCM NUH CIMENTO	228,90	-0,56	7.750.463,10	13:27
OBAMS OBA MAKARNACILIK	54,25	-1,18	100.254.555,85	13:29
OBASE OBASE BILGISAYAR	34,58	3,10	27.148.631,34	13:27
ODAS ODAS ELEKTRIK	5,56	2,58	283.766.302,40	13:28
ODINE ODINE TEKNOLOJI	118,50	2,95	177.291.648,80	13:28
OFSYM OFIS YEM GIDA	56,00	0,00	20.754.136,60	13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,35	-1,88	27.127.014,80	13:29
ONRYT ONUR TEKNOLOJI	76,60	1,93	144.864.400,50	13:29
ORCAY ORCAY ORTAKOY CAY SANAYI	9,73	6,57	38.654.875,61	13:28
ORGE ORGE ENERJI ELEKTRIK	75,55	2,93	121.614.797,10	13:29
ORMA ORMA ORMAN MAHSULLERI	170,00	0,00	1.096.840,00	12:55
OSMEN OSMANLI MENKUL	10,10	1,51	53.746.720,68	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	3,85	2,12	27.905.271,59	13:29
OTKAR OTOKAR	501,00	-0,69	62.596.999,75	13:28
OTTO OTTO HOLDING	475,75	-1,09	13.413.622,75	13:28
OYAKC OYAK CIMENTO	23,58	-1,59	203.613.313,04	13:29
OYAYO OYAK YAT. ORT.	30,60	-2,36	3.267.975,54	13:27
OYLUM OYLUM SINAI YATIRIMLAR	9,09	-1,20	3.653.510,01	13:28
OYYAT OYAK YATIRIM MENKUL	37,82	0,21	9.917.098,86	13:29
OZATD OZATA DENIZCILIK	218,90	4,04	47.556.181,70	13:29
OZGYO OZDERICI GMYO	8,25	-3,06	30.523.439,63	13:28
OZKGY OZAK GMYO	13,18	-1,79	27.370.579,73	13:27
OZRDN OZERDEN AMBALAJ	8,98	0,45	1.949.878,75	13:28
OZSUB OZSU BALIK	21,60	1,50	10.951.934,12	13:27
OZYSR OZYASAR TEL	29,70	4,58	81.598.277,66	13:28
PAGYO PANORA GMYO	75,15	-0,73	2.801.248,70	13:27
PAMEL PAMEL ELEKTRIK	104,00	5,05	50.694.288,90	13:29
PAPIL PAPILON SAVUNMA	28,88	-2,43	60.126.271,48	13:29
PARSN PARSAN	93,80	3,19	35.751.573,75	13:28
PASEU PASIFIK EURASIA LOJISTIK	87,85	0,06	72.624.285,60	13:29
PATEK PASIFIK TEKNOLOJI	26,26	0,23	460.795.138,18	13:29
PCILT PC ILETISIM MEDYA	16,44	1,17	13.093.919,86	13:28
PEHOL TERA YATIRIM TEK. HOL.	16,86	6,91	863.640.384,09	13:29
PEKGY PEKER GMYO	4,16	9,76	96.978.743,68	12:55
PENGD PENGUEN GIDA	9,13	6,29	105.661.752,54	13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,29	1,93	89.044.037,00	13:28
PETKM PETKIM	17,18	-1,04	280.065.923,60	13:29
PETUN PINAR ET VE UN	10,36	0,88	15.879.074,48	13:27
PGSUS PEGASUS	255,25	0,20	1.090.587.425,75	13:29
PINSU PINAR SU	7,11	5,18	59.740.151,84	13:28
PKART PLASTIKKART	77,15	0,59	24.977.140,15	13:28
PKENT PETROKENT TURIZM	230,40	-1,03	34.391.405,40	13:28
PLTUR PLATFORM TURIZM	26,78	0,15	29.331.580,40	13:29
PNLSN PANELSAN CATI CEPHE	39,30	0,26	9.504.019,34	13:28
PNSUT PINAR SUT	10,25	0,79	10.179.879,47	13:29
POLHO POLISAN HOLDING	3,98	2,31	49.938.083,04	13:28
POLTK POLITEKNIK METAL	7.037,50	4,11	60.215.597,50	13:27
PRDGS PARDUS GIRISIM	6,38	3,74	25.414.232,90	13:28
PRKAB TURK PRYSMIAN KABLO	33,36	-0,77	21.772.191,96	13:28
PRKME PARK ELEK.MADENCILIK	19,05	1,98	15.069.620,57	13:24
PRZMA PRIZMA PRESS MATBAACILIK	15,47	4,32	7.402.153,97	13:27
PSDTC PERGAMON DIS TICARET	131,80	7,15	17.635.896,40	13:29
PSGYO PASIFIK GMYO	2,77	9,92	1.131.411.215,67	13:29
QNBFK QNB FINANSAL KIRALAMA	43,88	3,88	1.139.675,12	12:55
QNBTR QNB BANK	380,25	1,00	3.065.195,25	12:55
QUAGR QUA GRANITE HAYAL YAPI	6,94	1,17	110.533.069,08	13:29
RALYH RAL YATIRIM HOLDING	119,40	-0,67	91.088.479,60	13:28
RAYSG RAY SIGORTA	244,20	0,29	63.155.172,60	13:29
REEDR REEDER TEKNOLOJI	9,39	0,64	199.491.541,01	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	140,80	-1,81	54.939.088,50	13:28
RNPOL RAINBOW POLIKARBONAT	32,70	0,62	3.321.915,44	13:28
RODRG RODRIGO TEKSTIL	18,89	5,65	13.906.224,38	13:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	3,25	97.703.813,29	13:28
RUBNS RUBENIS TEKSTIL	20,66	0,00	13.774.258,58	13:28
RUZYE RUZY MADENCILIK VE ENERJI	8,38	1,33	46.999.205,75	13:28
RYGYO REYSAS GMYO	22,98	-0,95	43.342.052,28	13:28
RYSAS REYSAS LOJISTIK	17,02	-0,70	26.061.271,56	13:28
SAFKR SAFKAR EGE SOGUTMACILIK	108,70	-1,00	16.154.770,80	13:29
SAHOL SABANCI HOLDING	91,75	-1,45	898.475.597,45	13:29
SAMAT SARAY MATBAACILIK	20,24	5,42	238.445.178,58	13:29
SANEL SANEL MUHENDISLIK	29,26	-4,07	7.670.395,20	13:29
SANFM SANIFOAM ENDUSTRI	19,32	2,55	373.623.468,71	13:29
SANKO SANKO PAZARLAMA	21,18	-2,40	11.827.009,60	13:28
SARKY SARKUYSAN	20,12	-1,37	26.307.456,26	13:27
SASA SASA POLYESTER	3,16	1,28	700.009.416,81	13:29
SAYAS SAY YENILENEBILIR ENERJI	56,15	-1,32	54.157.642,75	13:29
SDTTR SDT UZAY VE SAVUNMA	185,20	-2,47	192.768.042,40	13:29
SEGMN SEGMEN KARDESLER GIDA	26,20	4,38	76.801.643,02	13:29
SEGYO SEKER GMYO	4,31	0,47	19.511.898,53	13:28
SEKFK SEKER FIN. KIR.	8,46	1,08	3.962.489,81	13:27
SEKUR SEKURO PLASTIK	17,05	-0,76	6.982.491,77	13:28
SELEC SELCUK ECZA DEPOSU	100,80	0,95	19.418.352,15	13:26
SELGD SELCUK GIDA	77,05	1,38	10.794.146,30	13:28
SELVA SELVA GIDA	3,04	1,33	23.718.490,66	13:29
SERNT SERANIT GRANIT SERAMIK	10,35	2,68	135.560.042,54	13:29
SEYKM SEYITLER KIMYA	3,62	2,26	7.578.910,89	13:28
SILVR SILVERLINE ENDUSTRI	18,11	3,07	5.818.830,65	13:26
SISE SISE CAM	36,84	-1,23	438.952.686,34	13:28
SKBNK SEKERBANK	6,04	-2,27	260.089.180,71	13:29
SKTAS SOKTAS	5,32	2,31	10.035.882,77	13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	95,60	2,14	61.211.802,90	13:28
SKYMD SEKER YATIRIM	15,47	9,95	89.934.905,85	13:28
SMART SMARTIKS YAZILIM	26,04	0,62	13.789.119,32	13:28
SMRTG SMART GUNES ENERJISI TEK.	32,14	-0,06	38.754.477,38	13:28
SMRVA SUMER VARLIK YONETIM	185,40	5,40	152.170.840,70	13:28
SNGYO SINPAS GMYO	4,47	-0,67	30.440.074,22	13:28
SNICA SANICA ISI SANAYI	4,45	1,14	25.706.997,14	13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	281,00	0,00	3.170.242,00	12:55
SNPAM SONMEZ PAMUKLU	113,10	9,91	21.069.851,40	12:55
SODSN SODAS SODYUM SANAYII	99,40	0,10	649.347,20	12:55
SOKE SOKE DEGIRMENCILIK	11,52	0,44	13.336.016,07	13:28
SOKM SOK MARKETLER TICARET	37,50	-0,74	98.917.205,84	13:28
SONME SONMEZ FILAMENT	128,90	-0,15	3.990.442,50	13:27
SRVGY SERVET GMYO	3,11	-0,32	62.004.127,83	13:29
SUMAS SUMAS SUNI TAHTA	295,00	1,03	482.915,00	12:55
SUNTK SUN TEKSTIL	41,64	0,87	36.082.400,44	13:29
SURGY SUR TATIL EVLERI GMYO	50,95	-2,39	65.845.706,65	13:29
SUWEN SUWEN TEKSTIL	11,99	-1,64	51.081.111,71	13:29
TABGD TAB GIDA	196,20	-0,86	25.612.840,10	13:28
TARKM TARKIM BITKI KORUMA	386,25	-2,03	40.059.370,50	13:28
TATEN TATLIPINAR ENERJI URETIM	49,60	0,98	93.620.651,93	13:29
TATGD TAT GIDA	12,17	0,25	14.217.644,40	13:29
TAVHL TAV HAVALIMANLARI	255,00	0,20	128.551.625,00	13:28
TBORG T.TUBORG	174,70	-0,17	13.127.399,90	13:27
TCELL TURKCELL	92,30	-0,22	557.995.946,05	13:29
TCKRC KIRAC GALVANIZ	44,10	1,52	44.295.832,04	13:28
TDGYO TREND GMYO	15,95	-1,54	10.640.304,20	13:26
TEKTU TEK-ART TURIZM	15,10	6,04	94.471.591,56	13:29
TERA TERA YATIRIM MENKUL DEGERLER	374,75	-2,41	1.843.290.921,50	13:29
TEZOL EUROPAP TEZOL KAGIT	15,21	-0,72	46.701.883,55	13:28
TGSAS TGS DIS TICARET	120,80	-3,36	13.580.442,10	13:28
THYAO TURK HAVA YOLLARI	291,00	-0,68	2.936.708.188,00	13:29
TKFEN TEKFEN HOLDING	112,70	1,53	237.593.335,90	13:29
TKNSA TEKNOSA IC VE DIS TICARET	22,78	-2,06	64.520.633,58	13:29
TLMAN TRABZON LIMAN	87,80	4,21	44.302.294,90	13:28
TMPOL TEMAPOL POLIMER PLASTIK	87,25	0,81	13.663.671,35	13:27
TMSN TUMOSAN MOTOR VE TRAKTOR	125,80	5,27	374.131.578,70	13:29
TNZTP TAPDI TINAZTEPE	53,80	2,38	40.598.156,00	13:29
TOASO TOFAS OTO. FAB.	220,10	0,32	544.282.984,60	13:29
TRCAS TURCAS PETROL	33,88	-0,59	20.664.620,44	13:29
TRGYO TORUNLAR GMYO	72,90	-0,88	28.870.303,75	13:29
TRILC TURK ILAC SERUM	21,14	1,15	50.790.106,90	13:28
TSGYO TSKB GMYO	7,33	-0,95	22.539.744,98	13:28
TSKB T.S.K.B.	13,59	-0,73	98.257.186,26	13:28
TSPOR TRABZONSPOR SPORTIF	1,15	2,68	440.668.630,78	13:28
TTKOM TURK TELEKOM	56,55	0,09	206.036.916,15	13:28
TTRAK TURK TRAKTOR	601,50	0,08	44.416.792,00	13:28
TUCLK TUGCELIK	9,47	-0,11	26.905.444,92	13:28
TUKAS TUKAS	2,72	0,00	63.344.768,93	13:29
TUPRS TUPRAS	164,90	-1,32	928.817.211,50	13:29
TUREX TUREKS TURIZM TASIMACILIK	10,80	-1,37	241.210.234,61	13:29
TURGG TURKER PROJE GAYRIMENKUL	566,50	3,19	47.251.863,50	13:29
TURSG TURKIYE SIGORTA	9,61	0,84	91.519.124,07	13:28
UFUK UFUK YATIRIM	1.109,00	9,58	31.930.876,00	13:28
ULAS ULASLAR TURIZM YAT.	23,72	2,51	4.884.564,96	13:26
ULKER ULKER BISKUVI	107,00	0,19	202.592.234,40	13:28
ULUFA ULUSAL FAKTORING	3,83	3,23	110.660.249,58	13:29
ULUSE ULUSOY ELEKTRIK	231,80	-1,40	10.422.265,10	13:26
ULUUN ULUSOY UN SANAYI	7,63	2,42	31.491.328,82	13:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,79	0,06	32.013.624,26	13:29
USAK USAK SERAMIK	4,76	-0,63	121.618.619,66	13:29
VAKBN VAKIFLAR BANKASI	28,82	-1,84	156.541.441,06	13:28
VAKFN VAKIF FIN. KIR.	3,03	1,00	65.960.744,50	13:29
VAKKO VAKKO TEKSTIL	62,75	-0,63	11.269.843,15	13:28
VANGD VANET GIDA	43,42	0,09	11.903.686,24	13:28
VBTYZ VBT YAZILIM	24,16	-0,66	29.148.531,98	13:28
VERTU VERUSATURK GIRISIM	41,10	3,58	33.931.019,64	13:28
VERUS VERUSA HOLDING	357,50	4,23	12.775.612,25	13:24
VESBE VESTEL BEYAZ ESYA	10,48	-0,76	21.662.011,13	13:29
VESTL VESTEL	37,72	-1,72	118.940.272,06	13:29
VKFYO VAKIF YAT. ORT.	18,41	-0,49	2.433.317,07	13:28
VKGYO VAKIF GMYO	2,79	2,20	81.266.348,70	13:29
VKING VIKING KAGIT	39,38	0,46	12.635.375,56	13:29
VRGYO VERA KONSEPT GMYO	3,23	9,12	106.861.750,26	13:29
VSNMD VISNE MADENCILIK	834,50	8,03	728.010.650,00	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	280,75	1,91	60.934.717,00	13:28
YATAS YATAS	28,12	1,15	13.668.997,22	13:28
YAYLA YAYLA EN. UR. TUR. VE INS	24,80	-0,80	6.412.706,72	13:26
YBTAS YIBITAS INSAAT MALZEME	129.987,50	3,99	1.294.890,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	42,36	2,47	204.923.915,26	13:29
YESIL YESIL YATIRIM HOLDING	2,22	7,77	231.063.768,33	13:29
YGGYO YENI GIMAT GMYO	87,45	-0,17	1.378.964,10	13:24
YGYO YESIL GMYO	6,50	9,98	3.331.182,37	12:55
YIGIT YIGIT AKU	25,10	0,16	54.681.110,60	13:28
YKBNK YAPI VE KREDI BANK.	32,84	-1,38	2.315.450.450,90	13:28
YKSLN YUKSELEN CELIK	5,53	1,10	34.833.413,64	13:29
YONGA YONGA MOBILYA	72,00	6,67	1.710.336,00	12:55
YUNSA YUNSA	5,82	-0,51	21.996.592,01	13:28
YYAPI YESIL YAPI	2,10	9,95	148.716.883,19	13:28
YYLGD YAYLA GIDA	10,19	-0,49	53.732.748,19	13:27
ZEDUR ZEDUR ENERJI	8,97	4,30	16.310.932,96	13:28
ZOREN ZORLU ENERJI	3,34	1,21	96.683.832,66	13:29
ZRGYO ZIRAAT GMYO	24,70	2,40	72.749.192,54	13:29

BIST Artanlar	Fiyat	Değişim
CELHAR	22,18	(12,13%)
CELHA	12,10	(10,00%)
YGYO	6,50	(9,98%)
ENSRI	31,76	(9,97%)
DAPGM	11,71	(9,95%)
SKYMD	15,47	(9,95%)
Tümünü Göster Son Güncellenme: 28.07.2025 13:28

Hisseler	Son	Değişim
AEFES ANADOLU EFES	15,25	(0,13%)
AKBNK AKBANK	67,40	(-0,88%)
GARAN GARANTI BANKASI	139,00	(-0,71%)
THYAO TURK HAVA YOLLARI	291,00	(-0,68%)
TUPRS TUPRAS	164,90	(-1,32%)
Tümünü Göster Son Güncellenme: 28.07.2025 13:29

Döviz	Alış	Satış	Fark
Amerikan Doları	40,5573	40,5604	0.01
Euro	47,3474	47,3570	-0.74
İngiliz Sterlini	54,4734	54,4818	-0.18
Japon Yeni	0,2733	0,2740	-0.51
Rus Rublesi	0,5061	0,5086	-0.75
Tümünü Göster Son Güncellenme: 28 Temmuz 13:40