|
A1CAP A1 CAPITAL YATIRIM
|
10,45
|
-1,04
|
275.050.365,51 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
2,07
|
85.678.394,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
0,34
|
23.471.264,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
-0,74
|
82.879.497,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,50
|
7,18
|
853.061.064,15 |
18:10 |
|
ADGYO ADRA GMYO
|
46,44
|
-0,51
|
73.497.336,30 |
18:10 |
|
AEFES ANADOLU EFES
|
17,83
|
1,94
|
1.825.362.921,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,03
|
1,23
|
63.506.375,89 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,80
|
1,40
|
36.982.843,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
2,13
|
212.975.222,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-2,42
|
209.715.367,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,38
|
6.706.664,22 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,52
|
0,68
|
292.792.270,34 |
18:10 |
|
AHSGY AHES GMYO
|
33,90
|
9,50
|
168.138.471,06 |
18:10 |
|
AKBNK AKBANK
|
67,20
|
2,05
|
4.679.314.173,35 |
18:10 |
|
AKCNS AKCANSA
|
133,60
|
0,30
|
123.459.919,10 |
18:10 |
|
AKENR AKENERJI
|
11,28
|
0,09
|
155.994.838,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,02
|
376.252.582,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,32
|
1,08
|
115.084.875,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,81
|
-1,00
|
147.548.294,61 |
18:10 |
|
AKGRT AKSIGORTA
|
6,69
|
1,67
|
120.075.522,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
3,26
|
7.616.540,50 |
18:10 |
|
AKSA AKSA
|
10,31
|
3,83
|
330.570.933,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,64
|
-1,02
|
207.666.130,36 |
18:10 |
|
AKSGY AKIS GMYO
|
7,58
|
0,66
|
134.321.526,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,78
|
-1,21
|
8.309.781,81 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
2,60
|
16.000.751,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,30
|
2,85
|
652.869.863,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,52
|
3,15
|
251.939.761,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
978,50
|
0,41
|
46.990.243,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
3,63
|
145.330.293,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,66
|
-2,87
|
139.557.415,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,68
|
1,12
|
101.632.155,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
27.254.975,71 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-5,54
|
160.944.168,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,65
|
9,95
|
376.249.933,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
-0,02
|
561.758.220,35 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
3,67
|
847.455.943,85 |
18:10 |
|
ALVES ALVES KABLO
|
34,88
|
-4,23
|
391.842.656,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
23,52
|
7,99
|
270.543.363,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
0,08
|
21.712.988,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,20
|
3,12
|
133.192.428,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,00
|
288.587.040,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
-0,43
|
34.570.631,30 |
18:10 |
|
ARCLK ARCELIK
|
145,10
|
0,97
|
250.145.076,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
2,42
|
117.353.519,16 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
1,39
|
60.119.125,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,71
|
100.094.597,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,58
|
-1,34
|
42.168.082,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,26
|
-1,84
|
57.998.535,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,35
|
0,19
|
28.418.873,38 |
18:10 |
|
ASELS ASELSAN
|
181,50
|
5,28
|
6.946.246.770,70 |
18:10 |
|
ASGYO ASCE GMYO
|
12,15
|
1,84
|
62.988.957,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,10
|
-0,43
|
1.794.577.165,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,87
|
85.535.673,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,86
|
1,98
|
6.652.136,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,80
|
1,89
|
104.830.399,35 |
18:10 |
|
ATATP ATP YAZILIM
|
126,80
|
9,97
|
506.437.174,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,85
|
-0,18
|
1.098.195,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-2,52
|
4.157.795,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-3,65
|
3.757.143,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,55
|
6,27
|
8.363.328,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,40
|
4,62
|
684.138.743,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,39
|
-1,17
|
109.769.225,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
1,75
|
92.750.860,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
-2,40
|
13.692.554,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
1,59
|
75.597.128,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,10
|
0,50
|
90.686.556,12 |
18:10 |
|
AYEN AYEN ENERJI
|
28,18
|
1,73
|
37.375.236,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-2,84
|
4.082.935,43 |
18:10 |
|
AYGAZ AYGAZ
|
164,20
|
1,61
|
116.773.982,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,04
|
0,66
|
46.661.771,44 |
18:10 |
|
BAGFS BAGFAS
|
36,10
|
1,40
|
93.807.797,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,15
|
-6,12
|
117.366.206,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,40
|
1,00
|
26.226.273,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
5.492.949,60 |
18:10 |
|
BALSU BALSU GIDA
|
24,62
|
-1,52
|
266.379.902,42 |
18:10 |
|
BANVT BANVIT
|
207,00
|
0,10
|
59.434.697,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,94
|
-0,58
|
30.486.257,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,47
|
9,94
|
3.478.110,23 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,68
|
0,12
|
33.436.020,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,10
|
5,09
|
176.317.312,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,30
|
-3,98
|
404.797.173,12 |
18:10 |
|
BERA BERA HOLDING
|
17,38
|
-1,14
|
176.490.192,19 |
18:10 |
|
BESLR BESLER GIDA
|
15,22
|
0,53
|
78.604.858,25 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,07
|
34.029.431,22 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,00
|
-0,38
|
58.068.774,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,38
|
-1,09
|
172.755.755,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,10
|
-0,19
|
81.996.634,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
0,09
|
149.167.763,39 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
513,00
|
0,79
|
1.905.978.775,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,70
|
3,01
|
252.103.676,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,75
|
3,24
|
2.049.278.506,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
1,69
|
159.943.726,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
1,52
|
27.395.058,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
3,70
|
530.215.413,45 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,88
|
8,02
|
91.595.017,43 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,64
|
-2,53
|
43.322.230,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-0,54
|
87.631.506,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,41
|
28.690.185,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
90.693.925,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,30
|
5,09
|
210.418.982,98 |
18:10 |
|
BORSK BOR SEKER
|
25,56
|
5,53
|
250.576.902,16 |
18:10 |
|
BOSSA BOSSA
|
8,09
|
2,41
|
73.440.465,03 |
18:10 |
|
BRISA BRISA
|
79,25
|
1,47
|
53.123.782,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-2,56
|
3.599.849,84 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
3,57
|
14.359.526,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
0,80
|
219.409.735,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
-2,78
|
67.165.095,52 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
6.228.230,99 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
394,00
|
3,96
|
868.750.615,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
5,07
|
400.767.258,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,36
|
88.790.334,05 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
381.123.890,41 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,43
|
-0,40
|
89.237.601,53 |
18:10 |
|
BULGS BULLS GSYO
|
37,52
|
2,12
|
561.022.911,46 |
18:10 |
|
BURCE BURCELIK
|
17,92
|
3,40
|
261.068.261,33 |
18:10 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
49.047.688,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
3,08
|
174.017.203,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
-0,72
|
43.613.057,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,32
|
-0,85
|
1.883.058.511,45 |
18:10 |
|
CASA CASA EMTIA PETROL
|
130,00
|
4,42
|
6.566.738,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,48
|
0,51
|
71.031.811,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
0,97
|
533.985.554,95 |
18:10 |
|
CELHA CELIK HALAT
|
9,65
|
-0,10
|
28.594.941,35 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,74
|
-1,28
|
237.837.373,28 |
18:10 |
|
CEMTS CEMTAS
|
12,67
|
1,28
|
128.571.953,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,40
|
5,63
|
335.611.153,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
40,20
|
5,51
|
192.530.515,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,70
|
4,20
|
642.442.978,56 |
18:10 |
|
CIMSA CIMSA
|
49,20
|
1,61
|
487.048.464,62 |
18:10 |
|
CLEBI CELEBI
|
1.697,00
|
-0,41
|
204.707.669,00 |
18:10 |
|
CMBTN CIMBETON
|
2.200,00
|
1,20
|
52.102.195,00 |
18:10 |
|
CMENT CIMENTAS
|
430,25
|
-5,44
|
4.007.076,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,85
|
48.792.290,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
2,33
|
11.763.112,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,34
|
-2,12
|
40.043.701,02 |
18:10 |
|
CRFSA CARREFOURSA
|
87,40
|
2,58
|
23.660.090,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,46
|
4,74
|
144.854.141,44 |
18:10 |
|
CVKMD CVK MADEN
|
13,89
|
2,89
|
538.053.936,37 |
18:10 |
|
CWENE CW ENERJI
|
17,85
|
-0,94
|
163.771.832,85 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,00
|
-2,16
|
138.938.767,65 |
18:10 |
|
DAGI DAGI GIYIM
|
6,20
|
1,64
|
172.110.875,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,05
|
0,94
|
635.701.821,93 |
18:10 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
112.003.008,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,80
|
3,84
|
679.569.411,10 |
18:10 |
|
DENGE DENGE HOLDING
|
2,99
|
4,18
|
143.171.525,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,90
|
-1,79
|
329.627.496,12 |
18:10 |
|
DERIM DERIMOD
|
40,14
|
0,85
|
31.994.046,64 |
18:10 |
|
DESA DESA DERI
|
14,17
|
-2,54
|
60.815.219,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,35
|
3,06
|
38.142.509,50 |
18:10 |
|
DEVA DEVA HOLDING
|
65,80
|
0,15
|
41.725.901,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
87,95
|
-0,85
|
115.245.538,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,46
|
1,12
|
4.899.794,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,84
|
-0,88
|
147.312.455,54 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,60
|
-6,86
|
4.310.942,60 |
18:10 |
|
DITAS DITAS DOGAN
|
35,20
|
5,07
|
74.648.658,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-2,91
|
889.240.342,56 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,60
|
-2,97
|
200.321.860,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,27
|
44.169.122,24 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
-0,74
|
55.664.153,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-4,01
|
780.061.512,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
506,50
|
-2,97
|
125.122.783,00 |
18:10 |
|
DOCO DO-CO
|
10.715,00
|
-1,72
|
48.948.567,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,00
|
3,99
|
131.510.578,59 |
18:10 |
|
DOGUB DOGUSAN
|
20,36
|
4,95
|
11.541.538,87 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,63
|
0,20
|
352.019.297,78 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
2,19
|
88.860.031,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
0,00
|
663.115.558,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
4,44
|
93.131.523,26 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,84
|
-1,00
|
70.736.417,19 |
18:10 |
|
DYOBY DYO BOYA
|
15,44
|
-0,58
|
39.061.286,74 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,49
|
3,45
|
87.954.652,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,74
|
34.613.716,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
65,25
|
2,59
|
648.309.693,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
245,00
|
0,00
|
180.677.319,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-3,01
|
87.914.247,27 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,82
|
-3,96
|
167.603.068,48 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
107,80
|
-0,65
|
223.757.047,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.080,00
|
2,18
|
173.709.177,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,78
|
-1,69
|
71.852.138,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,65
|
-2,43
|
113.158.215,47 |
18:10 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,29
|
47.725.765,20 |
18:10 |
|
EGPRO EGE PROFIL
|
24,00
|
8,30
|
109.360.335,86 |
18:10 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
17.771.341,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,00
|
2.923.125.341,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
2.197.290,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
-2,24
|
126.851.194,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,81
|
31.507.334,21 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
-3,21
|
107.426.310,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
0,05
|
150.716.439,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
3.691.667,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,37
|
5,39
|
151.165.668,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,49
|
1,65
|
392.929.630,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
71,00
|
-0,63
|
236.442.615,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,15
|
2,02
|
988.881.050,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
79,05
|
9,94
|
134.932.172,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,00
|
0,15
|
480.950.885,27 |
18:10 |
|
EPLAS EGEPLAST
|
6,42
|
1,10
|
48.179.807,25 |
18:10 |
|
ERBOS ERBOSAN
|
182,40
|
0,39
|
17.927.479,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,70
|
-0,12
|
66.853.790,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
-0,20
|
6.210.515.479,56 |
18:10 |
|
ERSU ERSU GIDA
|
18,50
|
-1,12
|
17.908.718,68 |
18:10 |
|
ESCAR ESCAR FILO
|
30,70
|
0,00
|
125.678.876,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
68.282.298,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.650.861.289,30 |
18:10 |
|
ETILR ETILER GIDA
|
10,54
|
3,94
|
609.593.779,48 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,97
|
-1,24
|
4.091.127,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-2,44
|
15.373.538,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,08
|
-0,98
|
3.130.477,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
0,00
|
207.887.163,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
1,65
|
591.831.133,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,74
|
0,31
|
4.514.866,43 |
18:10 |
|
EYGYO EYG GMYO
|
4,15
|
1,72
|
137.211.193,75 |
18:10 |
|
FADE FADE GIDA
|
14,45
|
0,14
|
14.744.943,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,91
|
0,31
|
814.812.110,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-0,21
|
11.092.307,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,88
|
21.289.900,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,78
|
-3,07
|
97.569.135,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-2,08
|
267.462.590,28 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,00
|
1,07
|
65.566.157,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
0,00
|
59.130.284,34 |
18:10 |
|
FROTO FORD OTOSAN
|
114,00
|
2,70
|
2.064.942.488,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
265.063.605,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,90
|
2,03
|
2.894.864.253,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,32
|
21.172.053,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
0,39
|
933.290.513,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,77
|
56.759.593,44 |
18:10 |
|
GENIL GEN ILAC
|
199,60
|
7,95
|
567.027.735,90 |
18:10 |
|
GENTS GENTAS
|
22,50
|
-2,17
|
116.476.370,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
-3,21
|
187.776.996,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
0,33
|
254.427.236,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,30
|
1,63
|
168.964.848,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
15,91
|
2,12
|
15.248.680,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00
|
-1,41
|
90.008.031,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
0,00
|
357.923.495,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
1,93
|
141.842.204,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
1,88
|
122.058.241,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,90
|
5,03
|
39.892.999,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,28
|
1,94
|
259.914.073,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,44
|
70.436.370,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,85
|
1,48
|
39.494.450,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
0,43
|
62.066.618,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,27
|
5,07
|
50.123.559,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,97
|
268.857.037,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
506,50
|
4,16
|
478.044.743,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
4,17
|
127.935.231,76 |
18:10 |
|
GSDHO GSD HOLDING
|
5,16
|
2,79
|
268.495.764,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
1.602.488.674,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
272,25
|
0,74
|
616.365.393,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
88,65
|
5,41
|
235.080.444,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
0,37
|
71.324.858,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
-0,18
|
99.352.081,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,36
|
1,94
|
1.245.149.443,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,03
|
4,58
|
53.112.582,60 |
18:10 |
|
HATSN HATSAN GEMI
|
51,10
|
-2,39
|
127.059.591,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-0,42
|
84.168.390,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,58
|
1,49
|
141.317.324,77 |
18:10 |
|
HEKTS HEKTAS
|
4,61
|
-3,56
|
1.339.715.383,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
1,16
|
78.548.386,66 |
18:10 |
|
HLGYO HALK GMYO
|
4,46
|
7,47
|
1.162.050.192,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,59
|
59.819.551,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
-5,83
|
263.924.504,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
0,79
|
46.590.217,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,97
|
9.210.423,21 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
0,48
|
242.078.798,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,22
|
-5,99
|
53.586.678,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,06
|
0,12
|
108.541.081,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,77
|
2,17
|
296.782.223,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
26.184.957,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,29
|
-1,93
|
923.984.996,77 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,30
|
-4,21
|
74.311.647,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
9.310.595,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
147.084.453,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,40
|
-4,23
|
551.926.122,09 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
0,66
|
165.119.008,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
3,57
|
196.971.752,86 |
18:10 |
|
IMASM IMAS MAKINA
|
4,20
|
-4,33
|
267.089.934,31 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,49
|
59.483.127,18 |
18:10 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
117.181.811,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
402,00
|
-3,48
|
31.551.360,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,54
|
4.955.424,75 |
18:10 |
|
INTEM INTEMA
|
222,90
|
-3,67
|
20.977.602,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,92
|
0,70
|
491.855.539,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
535,50
|
0,28
|
47.567.790,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,25
|
1,24
|
112.885.379,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
3,22
|
3.575.038,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
443.030,00
|
-2,20
|
1.792.052,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,66
|
1,52
|
6.033.098.015,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,70
|
-0,70
|
102.884.616,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,66
|
1,61
|
78.850.244,68 |
18:10 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
185.534.253,50 |
18:10 |
|
ISGYO IS GMYO
|
19,23
|
0,26
|
128.162.828,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,43
|
1,42
|
87.437.501,03 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
10,00
|
3.124.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
1,55
|
291.208.378,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,16
|
2,58
|
29.804.016,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,40
|
3,17
|
115.087.974,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-6,14
|
869.412.422,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-9,31
|
735.835.698,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,25
|
-0,32
|
10.248.716,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-0,31
|
51.533.868,32 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,12
|
-3,38
|
706.727.971,26 |
18:10 |
|
KAPLM KAPLAMIN
|
219,50
|
4,08
|
65.238.309,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-0,64
|
137.846.515,44 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
4,05
|
527.863.310,40 |
18:10 |
|
KARTN KARTONSAN
|
88,25
|
1,20
|
21.382.481,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
541.282.249,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
0,85
|
71.021.376,95 |
18:10 |
|
KBORU KUZEY BORU
|
14,13
|
-0,35
|
137.770.115,75 |
18:10 |
|
KCAER KOCAER CELIK
|
15,13
|
2,09
|
236.936.186,46 |
18:10 |
|
KCHOL KOC HOLDING
|
182,90
|
2,01
|
5.519.010.616,40 |
18:10 |
|
KENT KENT GIDA
|
998,00
|
4,61
|
11.917.715,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,92
|
9,80
|
16.123.182,21 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
-4,04
|
102.810.789,04 |
18:10 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
10.683.412,67 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
0,27
|
26.617.008,45 |
18:10 |
|
KLGYO KILER GMYO
|
6,25
|
1,46
|
79.289.221,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
0,00
|
126.423.392,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,68
|
0,72
|
49.905.188,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,51
|
0,89
|
3.240.767,00 |
18:10 |
|
KLRHO KILER HOLDING
|
63,20
|
-9,00
|
241.498.082,90 |
18:10 |
|
KLSER KALESERAMIK
|
32,22
|
-1,77
|
57.586.843,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-2,84
|
49.711.351,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
-0,89
|
143.599.229,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,07
|
38.796.033,71 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,49
|
0,52
|
32.667.581,84 |
18:10 |
|
KOCMT KOC METALURJI
|
14,46
|
2,84
|
84.793.648,33 |
18:10 |
|
KONKA KONYA KAGIT
|
39,54
|
0,10
|
99.319.857,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,88
|
-1,32
|
755.771.576,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.335,00
|
0,23
|
53.698.390,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
79.739.645,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40
|
1,02
|
48.129.022,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,09
|
2,15
|
178.269.867,27 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
1,25
|
651.615.849,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,64
|
0,60
|
1.717.159.281,96 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90
|
0,00
|
45.986.102,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,64
|
1,84
|
64.611.038,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,44
|
3,15
|
1.994.971.184,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,73
|
143.123.027,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,60
|
5,80
|
114.864.469,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
1,51
|
21.166.384,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-0,85
|
131.775.803,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
0,00
|
40.705.592,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,43
|
2,53
|
79.942.854,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
3.808.222,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,70
|
8,26
|
4.354.181.922,87 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
1,40
|
43.652.251,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,50
|
-4,40
|
116.852.849,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
5.175.250,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
2,52
|
1.331.213.055,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,98
|
2,34
|
254.160.540,01 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
-0,16
|
36.219.447,06 |
18:10 |
|
LIDER LDR TURIZM
|
281,25
|
9,97
|
220.015.779,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,26
|
3,40
|
194.578.084,20 |
18:10 |
|
LILAK LILA KAGIT
|
28,60
|
0,14
|
252.853.445,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
709,00
|
1,36
|
419.013.633,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
1,76
|
47.488.758,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
2,37
|
165.555.789,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
173,70
|
2,06
|
67.002.800,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,81
|
-1,86
|
451.764.590,59 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,50
|
-0,90
|
43.012.475,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
141,00
|
0,79
|
178.318.309,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.802,50
|
-0,86
|
22.957.400,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
0,50
|
67.786.254,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
3,41
|
52.220.065,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,40
|
0,98
|
251.038.953,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-3,62
|
35.799.698,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,87
|
1,57
|
152.680.061,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,80
|
-1,12
|
37.012.378,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,18
|
1,60
|
64.675.086,66 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-3,61
|
87.544.912,65 |
18:10 |
|
MARTI MARTI OTEL
|
4,17
|
-1,42
|
125.597.415,38 |
18:10 |
|
MAVI MAVI GIYIM
|
41,94
|
2,79
|
848.422.800,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
-0,65
|
59.368.258,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
11.708.814,96 |
18:10 |
|
MEGMT MEGA METAL
|
34,50
|
4,23
|
330.206.446,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,19
|
42.103.735,07 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,58
|
-0,87
|
5.455.264,14 |
18:10 |
|
MERCN MERCAN KIMYA
|
50,00
|
-3,57
|
402.899.584,85 |
18:10 |
|
MERIT MERIT TURIZM
|
21,58
|
-8,09
|
256.393.175,02 |
18:10 |
|
MERKO MERKO GIDA
|
15,12
|
-1,63
|
73.316.388,84 |
18:10 |
|
METRO METRO HOLDING
|
3,98
|
-1,73
|
93.203.589,23 |
18:10 |
|
METUR METEMTUR YATIRIM
|
65,40
|
2,19
|
117.713.403,80 |
18:10 |
|
MGROS MIGROS TICARET
|
493,25
|
1,39
|
1.072.734.009,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,09
|
0,16
|
19.588.562,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
0,57
|
656.982.701,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
-2,70
|
24.056.368,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
0,22
|
73.447.533,81 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,48
|
13.964.288,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-0,88
|
213.816.195,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,97
|
1,22
|
69.508.946,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,12
|
-1,39
|
114.756.009,92 |
18:10 |
|
MPARK MLP SAGLIK
|
373,00
|
0,95
|
280.335.077,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,93
|
0,00
|
167.943.787,90 |
18:10 |
|
MRSHL MARSHALL
|
1.705,00
|
-1,10
|
57.847.616,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,05
|
5,77
|
66.252.056,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
0,97
|
61.661.846,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,12
|
5.951.210,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,02
|
-0,28
|
5.394.471,26 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,60
|
-2,02
|
201.022.747,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,50
|
9,90
|
295.082.254,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
31,90
|
-0,93
|
21.370.112,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,37
|
2,98
|
102.024.424,76 |
18:10 |
|
NTHOL NET HOLDING
|
49,24
|
-3,55
|
114.937.469,81 |
18:10 |
|
NUGYO NUROL GMYO
|
12,85
|
1,98
|
194.799.353,24 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,60
|
0,35
|
23.629.140,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,45
|
-2,70
|
874.284.095,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,54
|
1,43
|
15.583.864,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,33
|
527.524.300,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
140,50
|
1,81
|
198.364.630,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
0,54
|
61.332.289,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,10
|
-2,05
|
117.625.935,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,65
|
4,21
|
115.079.982,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
-2,09
|
16.369.305,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,35
|
0,53
|
87.107.693,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
-4,02
|
2.491.944,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,10
|
-1,17
|
67.265.846,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,00
|
67.105.739,08 |
18:10 |
|
OTKAR OTOKAR
|
569,00
|
1,61
|
233.035.014,00 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
-1,36
|
27.039.388,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,58
|
4,84
|
1.250.157.135,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,36
|
0,59
|
5.610.374,16 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
3,62
|
14.701.101,61 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
5,18
|
25.831.031,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
232,80
|
4,63
|
194.241.995,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,41
|
1,33
|
66.696.764,43 |
18:10 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,37
|
108.272.748,44 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
4,85
|
9.837.111,43 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,46
|
36.146.254,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,22
|
0,64
|
40.640.730,94 |
18:10 |
|
PAGYO PANORA GMYO
|
78,15
|
8,54
|
59.741.473,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
-3,35
|
26.256.594,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-2,79
|
448.826.570,99 |
18:10 |
|
PARSN PARSAN
|
92,00
|
0,00
|
47.227.033,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,00
|
-0,21
|
262.967.527,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
-9,21
|
2.125.562.963,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
2,02
|
28.410.275,26 |
18:10 |
|
PEKGY PEKER GMYO
|
8,30
|
-1,19
|
469.074.535,73 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,77
|
1,66
|
109.528.645,34 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,70
|
-2,91
|
71.090.806,12 |
18:10 |
|
PETKM PETKIM
|
19,72
|
6,08
|
3.122.396.207,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,86
|
58.857.589,60 |
18:10 |
|
PGSUS PEGASUS
|
258,75
|
0,78
|
4.418.457.015,25 |
18:10 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
76.993.411,91 |
18:10 |
|
PKART PLASTIKKART
|
82,05
|
3,21
|
46.810.353,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-0,05
|
24.967.474,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
0,14
|
114.441.604,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
2,24
|
39.629.855,06 |
18:10 |
|
PNSUT PINAR SUT
|
12,00
|
2,13
|
63.594.778,82 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,16
|
-0,24
|
172.449.924,51 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.660,00
|
1,56
|
80.225.587,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,33
|
60.644.408,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,26
|
2,19
|
98.733.114,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
0,00
|
16.742.394,46 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
-0,37
|
12.059.035,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
178,00
|
0,06
|
25.871.111,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-2,04
|
553.681.829,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
10.428.130,95 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
0,68
|
256.039.686,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
131,50
|
3,79
|
256.526.276,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
267,75
|
1,90
|
158.475.764,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-3,48
|
455.761.279,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,36
|
112.370.152,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,96
|
1,11
|
30.937.027,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,76
|
-4,17
|
21.806.350,57 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,00
|
82.299.279,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
-0,25
|
34.471.526,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-3,58
|
261.218.749,91 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,68
|
-3,97
|
253.385.359,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
-1,65
|
174.749.006,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
-2,01
|
100.828.182,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,50
|
1,70
|
2.134.547.978,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,64
|
-1,17
|
91.526.895,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
-0,27
|
12.367.711,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,48
|
-1,12
|
96.622.149,19 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,08
|
0,33
|
25.218.437,52 |
18:10 |
|
SARKY SARKUYSAN
|
20,12
|
0,10
|
37.077.707,84 |
18:10 |
|
SASA SASA POLYESTER
|
3,96
|
-7,26
|
7.957.422.640,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,55
|
-0,58
|
77.544.204,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
-2,66
|
296.153.830,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,66
|
-2,79
|
137.789.385,62 |
18:10 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,60
|
46.364.981,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,25
|
0,87
|
7.514.992,82 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,26
|
-1,20
|
10.938.260,98 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
-1,42
|
66.254.042,80 |
18:10 |
|
SELGD SELCUK GIDA
|
87,30
|
-0,80
|
13.522.684,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,78
|
-1,42
|
39.980.342,83 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-3,53
|
191.813.537,15 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
8,13
|
51.700.653,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,20
|
-0,26
|
16.240.401,96 |
18:10 |
|
SISE SISE CAM
|
41,92
|
1,06
|
1.788.612.450,74 |
18:10 |
|
SKBNK SEKERBANK
|
7,49
|
9,99
|
1.939.571.848,64 |
18:10 |
|
SKTAS SOKTAS
|
6,16
|
8,26
|
177.230.050,01 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,70
|
-3,52
|
225.429.673,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,14
|
1,19
|
167.963.336,32 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,36
|
-0,21
|
57.099.904,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
-1,65
|
84.937.244,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
275,50
|
-2,13
|
118.198.665,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,60
|
2,68
|
167.971.028,10 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,45
|
38.991.004,22 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
1,13
|
12.246.472,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
33,88
|
-0,35
|
1.039.928,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
0,81
|
1.624.310,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
0,64
|
29.912.050,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
1,27
|
229.762.201,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,40
|
6.641.552,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,83
|
-1,54
|
391.336.363,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
312,75
|
0,64
|
1.435.930,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,90
|
1,59
|
47.986.420,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,75
|
-2,30
|
174.433.471,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,68
|
55.478.153,82 |
18:10 |
|
TABGD TAB GIDA
|
218,90
|
1,02
|
184.577.197,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
0,14
|
34.655.011,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,50
|
1,53
|
171.009.591,07 |
18:10 |
|
TATGD TAT GIDA
|
14,21
|
-0,70
|
39.574.687,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
1,25
|
1.267.922.258,00 |
18:10 |
|
TBORG T.TUBORG
|
181,00
|
5,85
|
293.676.722,60 |
18:10 |
|
TCELL TURKCELL
|
97,65
|
2,57
|
2.882.208.345,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
60,70
|
1,68
|
218.346.921,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,68
|
2,77
|
22.540.425,51 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
1,07
|
2.419.365.400,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
143.507.715,18 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
657,50
|
2,73
|
11.124.102.848,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-0,13
|
125.987.820,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
188,70
|
-4,02
|
29.036.563,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
0,07
|
8.794.362.355,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
103,80
|
1,86
|
401.408.264,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
1,63
|
140.182.558,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,80
|
3,25
|
81.416.244,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,40
|
-6,99
|
105.610.699,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,70
|
-0,16
|
209.983.781,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,30
|
0,67
|
54.695.842,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
242,00
|
2,76
|
1.624.281.033,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,66
|
-0,67
|
121.072.053,94 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,25
|
0,71
|
95.864.038,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,88
|
-0,87
|
169.309.386,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
54.109.077,55 |
18:10 |
|
TSKB T.S.K.B.
|
14,05
|
1,74
|
242.871.344,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
857.243.261,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,70
|
1,43
|
1.020.991.557,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,32
|
203.429.485,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,45
|
1,07
|
26.261.895,07 |
18:10 |
|
TUKAS TUKAS
|
3,18
|
2,58
|
1.164.990.529,48 |
18:10 |
|
TUPRS TUPRAS
|
164,00
|
2,37
|
3.511.993.800,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,97
|
-0,27
|
374.291.545,58 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
695,50
|
-1,83
|
37.664.665,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,17
|
4,52
|
188.304.555,83 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.027,00
|
-2,19
|
11.801.552,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
0,16
|
7.764.887,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,88
|
809.467.080,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
123.338.797,80 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
198,20
|
9,93
|
44.425.554,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-1,98
|
86.403.287,98 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,67
|
1,10
|
88.400.697,76 |
18:10 |
|
USAK USAK SERAMIK
|
4,41
|
-6,57
|
2.104.395.952,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,24
|
2,10
|
605.110.926,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
169.637.514,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-0,17
|
51.097.123,10 |
18:10 |
|
VANGD VANET GIDA
|
38,30
|
-0,83
|
9.003.496,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,14
|
1,76
|
49.379.950,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
51,20
|
2,44
|
97.089.158,93 |
18:10 |
|
VERUS VERUSA HOLDING
|
413,00
|
0,24
|
38.716.877,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
0,29
|
134.331.861,35 |
18:10 |
|
VESTL VESTEL
|
38,90
|
0,99
|
812.107.228,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-4,37
|
9.896.384,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
319.365.916,45 |
18:10 |
|
VKING VIKING KAGIT
|
32,60
|
-2,80
|
29.929.603,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-0,92
|
112.570.478,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
317,25
|
-10,00
|
5.322.495.155,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
328,25
|
1,63
|
152.954.712,75 |
18:10 |
|
YATAS YATAS
|
32,60
|
1,88
|
70.313.862,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
45,02
|
7,24
|
66.387.617,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
105.050,00
|
1,01
|
5.434.187,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-6,22
|
467.219.592,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-1,69
|
291.575.822,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
91,70
|
2,80
|
19.019.226,90 |
18:10 |
|
YGYO YESIL GMYO
|
6,25
|
-2,34
|
6.841.695,38 |
18:10 |
|
YIGIT YIGIT AKU
|
27,72
|
-0,79
|
140.892.700,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
2,16
|
4.733.169.592,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
46.077.776,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
80,00
|
0,95
|
2.313.926,50 |
18:10 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
99.626.234,99 |
18:10 |
|
YYAPI YESIL YAPI
|
2,77
|
3,75
|
462.499.685,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,50
|
4,55
|
344.939.563,21 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,15
|
5,18
|
111.231.194,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,00
|
9,29
|
1.155.209.394,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,02
|
48.032.052,34 |
18:10 |
